¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.20 15:59

8,400 (8,070)   [½Ã°¡/°í°¡/Àú°¡] 8,100 / 8,870 / 8,020 
ÀüÀϺñ/µî¶ô·ü ¡ã 330 (4.09%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,410 / 445
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 3,667,535 /¡ã 2,861,576 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,400 / 5,969
»óÇѰ¡/ÇÏÇѰ¡ 10,450 / 5,650 ÃѸŵµ/ÃѸżöÀÜ·® 15,276 / 56,530

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 28ÀÏ (¸ñ) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1½ê¹Ì½Ã½ºÄÚ(136510)10,900+29.92223,653
2±¤ÁøÀ©ÅØ(090150)12,850+27.234,143,865
3¿À¸®¿£Æ®Á¤°ø(065500)812+26.0923,731,787
4ÄÚÀ©Å×Å©(282880)36,300+25.616,195,079
5¹öŶ½ºÆ©µð¿À(066410)6,100+18.4576,100,466
6CSA ÄÚ½º¹Í(083660)1,600+17.222,184,990
7¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710)3,670+15.5921,095,747
8ÆÄ¿ö³Ý(037030)7,280+13.7538,558,981
9¹ÙÀ̳ؽº(053030)19,250+12.573,489,475
10¹Ì·¡»ý¸íÀÚ¿ø(218150)5,350+12.2815,716,932
11EG(037370)17,550+11.081,576,577
12¸ß¾ÆÀ̾¾¿¡½º(058110)10,350+10.58891,548
13Çϳª¸¶ÀÌÅ©·Ð(067310)21,950+10.032,655,952
14³ª¹«±â¼ú(242040)2,945+9.482,327,204
15µðÁöÅ»¿Éƽ(106520)6,090+8.75505,514
16ÁöƼÁöÀ£´Ï½º(219750)3,160+8.22396,244
17À̳콺÷´Ü¼ÒÀç(272290)44,050+7.701,000,575
18ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî(054300)1,270+7.6336,162,876
19Çϳª¸ÓƼ¸®¾óÁî(166090)51,000+7.59255,061
20Å×Å©À®(089030)21,300+7.58390,474
21´ºÇÁ·º½º(085670)4,840+7.204,921,287
22¾Æ³ªÆÐ½º(123860)26,250+7.14206,281
23·¦Áö³ë¹Í½º(084650)26,400+7.10391,041
24À̽ºÆ®¼ÒÇÁÆ®(047560)15,100+7.09364,540
25¾Æ¸ð±×¸°ÅØ(125210)18,150+7.089,540,313
26À¯´Ï¼À(036200)13,000+7.00427,684
27¿£¿¡½º(217820)11,600+6.91506,258
28ÀÎÅÚ¸®¾ÈÅ×Å©(189300)72,500+6.77250,022
29ÆÄÅ©½Ã½ºÅÛ½º(140860)122,100+6.6428,814
30µð½ºÇ÷¹ÀÌÅØ(066670)9,430+6.555,677,393
31¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380)24,500+6.29693,217
32ÇÁ·Ò¹ÙÀÌ¿À(377220)15,200+6.29808,123
33°í·Á½Ã¸àÆ®(198440)3,865+6.185,397,623
34Áö´õºíÀ¯¹ÙÀÌÅØ(036180)2,375+6.03322,076
35»ï¸ñ¿¡½ºÆû(018310)16,150+5.90129,868
36ÄÉÀ̾¾Çǵå(025880)3,335+5.871,118,303
37¿ùµ¦½º(101160)24,500+5.83309,637
38À£Å©·ÐÇÑÅØ(076080)4,915+5.812,098,519
39ÀÌ¿ÀÅ×Å©´Ð½º(039030)105,900+5.7979,514
40¾ÆÀÌ¿ø½º(114810)8,930+5.68332,729
41ÆÊ½ºÅ丮(027710)2,805+5.6532,490,337
42¸ð¾ÆÅØ(033200)7,400+5.56132,448
43LX¼¼¹ÌÄÜ(108320)110,800+5.52239,681
44³×¿À¸®Áø(094860)1,350+5.47990,054
45¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼(084850)46,650+5.42113,499
46À¯ÁøÅ×Å©(084370)43,750+5.42154,029
47³×ÆÐ½º¾ÆÅ©(330860)48,900+5.39198,230
48¶ó¿ÂÇÇÇÃ(300120)17,700+5.36653,806
49ÇØ¼º¿Éƽ½º(076610)1,005+5.351,850,429
50HB¼Ö·ç¼Ç(297890)20,850+5.30155,508

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.