¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
8,400 (8,070) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,100 / 8,870 / 8,020 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 330 (4.09%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,410 / 445 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
3,667,535 /¡ã 2,861,576 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,400 / 5,969 |
»óÇѰ¡/ÇÏÇѰ¡ |
10,450 / 5,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,276 / 56,530 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ½ê¹Ì½Ã½ºÄÚ(136510) | 10,900 | +29.92 | 223,653 | 2 | ±¤ÁøÀ©ÅØ(090150) | 12,850 | +27.23 | 4,143,865 | 3 | ¿À¸®¿£Æ®Á¤°ø(065500) | 812 | +26.09 | 23,731,787 | 4 | ÄÚÀ©Å×Å©(282880) | 36,300 | +25.61 | 6,195,079 | 5 | ¹öŶ½ºÆ©µð¿À(066410) | 6,100 | +18.45 | 76,100,466 | 6 | CSA ÄÚ½º¹Í(083660) | 1,600 | +17.22 | 2,184,990 | 7 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710) | 3,670 | +15.59 | 21,095,747 | 8 | ÆÄ¿ö³Ý(037030) | 7,280 | +13.75 | 38,558,981 | 9 | ¹ÙÀ̳ؽº(053030) | 19,250 | +12.57 | 3,489,475 | 10 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 5,350 | +12.28 | 15,716,932 | 11 | EG(037370) | 17,550 | +11.08 | 1,576,577 | 12 | ¸ß¾ÆÀ̾¾¿¡½º(058110) | 10,350 | +10.58 | 891,548 | 13 | Çϳª¸¶ÀÌÅ©·Ð(067310) | 21,950 | +10.03 | 2,655,952 | 14 | ³ª¹«±â¼ú(242040) | 2,945 | +9.48 | 2,327,204 | 15 | µðÁöÅ»¿Éƽ(106520) | 6,090 | +8.75 | 505,514 | 16 | ÁöƼÁöÀ£´Ï½º(219750) | 3,160 | +8.22 | 396,244 | 17 | À̳콺÷´Ü¼ÒÀç(272290) | 44,050 | +7.70 | 1,000,575 | 18 | ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî(054300) | 1,270 | +7.63 | 36,162,876 | 19 | Çϳª¸ÓƼ¸®¾óÁî(166090) | 51,000 | +7.59 | 255,061 | 20 | Å×Å©À®(089030) | 21,300 | +7.58 | 390,474 | 21 | ´ºÇÁ·º½º(085670) | 4,840 | +7.20 | 4,921,287 | 22 | ¾Æ³ªÆÐ½º(123860) | 26,250 | +7.14 | 206,281 | 23 | ·¦Áö³ë¹Í½º(084650) | 26,400 | +7.10 | 391,041 | 24 | À̽ºÆ®¼ÒÇÁÆ®(047560) | 15,100 | +7.09 | 364,540 | 25 | ¾Æ¸ð±×¸°ÅØ(125210) | 18,150 | +7.08 | 9,540,313 | 26 | À¯´Ï¼À(036200) | 13,000 | +7.00 | 427,684 | 27 | ¿£¿¡½º(217820) | 11,600 | +6.91 | 506,258 | 28 | ÀÎÅÚ¸®¾ÈÅ×Å©(189300) | 72,500 | +6.77 | 250,022 | 29 | ÆÄÅ©½Ã½ºÅÛ½º(140860) | 122,100 | +6.64 | 28,814 | 30 | µð½ºÇ÷¹ÀÌÅØ(066670) | 9,430 | +6.55 | 5,677,393 | 31 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) | 24,500 | +6.29 | 693,217 | 32 | ÇÁ·Ò¹ÙÀÌ¿À(377220) | 15,200 | +6.29 | 808,123 | 33 | °í·Á½Ã¸àÆ®(198440) | 3,865 | +6.18 | 5,397,623 | 34 | Áö´õºíÀ¯¹ÙÀÌÅØ(036180) | 2,375 | +6.03 | 322,076 | 35 | »ï¸ñ¿¡½ºÆû(018310) | 16,150 | +5.90 | 129,868 | 36 | ÄÉÀ̾¾Çǵå(025880) | 3,335 | +5.87 | 1,118,303 | 37 | ¿ùµ¦½º(101160) | 24,500 | +5.83 | 309,637 | 38 | À£Å©·ÐÇÑÅØ(076080) | 4,915 | +5.81 | 2,098,519 | 39 | ÀÌ¿ÀÅ×Å©´Ð½º(039030) | 105,900 | +5.79 | 79,514 | 40 | ¾ÆÀÌ¿ø½º(114810) | 8,930 | +5.68 | 332,729 | 41 | ÆÊ½ºÅ丮(027710) | 2,805 | +5.65 | 32,490,337 | 42 | ¸ð¾ÆÅØ(033200) | 7,400 | +5.56 | 132,448 | 43 | LX¼¼¹ÌÄÜ(108320) | 110,800 | +5.52 | 239,681 | 44 | ³×¿À¸®Áø(094860) | 1,350 | +5.47 | 990,054 | 45 | ¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼(084850) | 46,650 | +5.42 | 113,499 | 46 | À¯ÁøÅ×Å©(084370) | 43,750 | +5.42 | 154,029 | 47 | ³×ÆÐ½º¾ÆÅ©(330860) | 48,900 | +5.39 | 198,230 | 48 | ¶ó¿ÂÇÇÇÃ(300120) | 17,700 | +5.36 | 653,806 | 49 | ÇØ¼º¿Éƽ½º(076610) | 1,005 | +5.35 | 1,850,429 | 50 | HB¼Ö·ç¼Ç(297890) | 20,850 | +5.30 | 155,508 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|