¿¡ÄÚÇÁ·Îºñ¿¥
(247540)
ÄÚ½º´Ú
¿ì·®±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:59

118,500 (121,400)   [½Ã°¡/°í°¡/Àú°¡] 120,700 / 121,000 / 116,500 
ÀüÀϺñ/µî¶ô·ü ¡å 2,900 (-2.39%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 118,600 / 1,325
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 988,497 /¡å 393,980 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 118,500 / 9,652
»óÇѰ¡/ÇÏÇѰ¡ 157,800 / 85,000 ÃѸŵµ/ÃѸżöÀÜ·® 29,066 / 67,761

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 12¿ù 06ÀÏ (¿ù) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Áª¹é½ºÁö¿À(041590)1,165-20.219,798,342
2°ÔÀÓºô(063080)141,500-12.49685,127
3FSN(214270)11,450-11.584,413,929
4ºñÁî´Ï½º¿Â(138580)13,450-11.51727,117
5ºñµ§Æ®(121800)30,250-10.246,661,287
6Ƽ»çÀ̾ðƼÇÈ(057680)5,400-9.859,167,338
7À§¸ÞÀ̵å(112040)162,500-9.671,863,348
8³×¿ÀÀ§ÁîȦµù½º(042420)69,900-9.34443,976
9¾¾¾ØÅõ½º¼ºÁø(352700)31,800-7.83705,371
10¼¿¸®µå(299660)47,850-7.63289,750
11¿¡ÀÌÆ¼³ÑÀκ£½ºÆ®(021080)4,965-7.541,819,893
12Á¦³ëÄÚ(361390)42,500-7.51100,712
13ÄÄÅõ½º(078340)137,500-7.22502,439
14ÇÁ¸®¿¥½º(053160)12,950-7.17116,836
15ÀÌ·ç´Ù(164060)11,450-6.91878,993
16µ¦½ºÅÍ(206560)36,550-6.881,118,542
17°¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480)12,900-6.861,955,730
18µå¸²¾î½ºÄÄÆÛ´Ï(060570)5,860-6.841,201,586
19ÇÇ¿¡ÀÌÄ¡¾¾(057880)1,030-6.794,500,596
20³Ø½¼ÁöƼ(041140)14,500-6.75631,684
21¾ÆÇÁ¸®Ä«TV(067160)187,600-6.43122,886
22¿È´Ï½Ã½ºÅÛ(057540)2,600-6.143,331,125
23GRT(900290)1,330-6.011,078,439
24ÄÉÀÌ¿£´õºíÀ¯(105330)12,550-5.99165,321
25Áö¿¤ÆÊÅØ(204840)1,035-5.91853,536
26¾ÆÀÌÁø(185490)18,550-5.84407,194
27¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ(067630)12,200-5.791,229,892
28À§ÁöÀ¨½ºÆ©µð¿À(299900)43,250-5.77830,340
29À§ÁöÆ®(036090)1,900-5.7121,320,009
30³Üƪ(217270)24,100-5.68359,596
31¿¡ÀÌÅØÆ¼¾Ø(224110)21,650-5.6673,325
32Ç÷¡Æ¼¾î(367000)25,450-5.57161,061
33³×¿ÀÅ©·¹¸¶(311390)17,000-5.56258,834
34À§¸ÞÀÌµå¸Æ½º(101730)54,800-5.521,194,942
35û´ã·¯´×(096240)36,000-5.39167,317
36À²È£(072770)1,860-5.341,442,069
37¿ì¸®±â¼úÅõÀÚ(041190)9,290-5.202,947,138
38¾ÆÀÌÅ¥¾î(175250)20,100-5.19395,048
39µ¥ºê½Ã½ºÅÍÁî(194480)95,300-5.17120,052
40±î½ºÅÚ¹ÙÀÛ(308100)11,000-5.1745,370
41īī¿À°ÔÀÓÁî(293490)90,300-5.151,126,246
42¿¡½º¾¾¿¥»ý¸í°úÇÐ(298060)14,900-5.1030,034
43Æú¶ó¸®½º¿ÀÇǽº(041020)2,515-5.09769,033
44¹ÙÀ̺êÄÄÆÛ´Ï(301300)57,400-4.97148,473
45Á¦³Ê¼À(217190)8,100-4.9371,605
46¾Ëºñ´õºíÀ¯(361570)30,600-4.6752,319
47¿¡ÀÌÅØ(045660)22,600-4.64151,753
48ÇüÁöI&C(011080)1,545-4.631,674,621
49¿¡ÄÚÇÁ·Îºñ¿¥(247540)503,900-4.56187,528
50ÀÌÆ®·Ð(096040)461-4.5515,598,149

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.