¿¡ÄÚÇÁ·Îºñ¿¥ (247540) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
118,500 (121,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 120,700 / 121,000 / 116,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 2,900 (-2.39%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
118,600 / 1,325 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
988,497 /¡å 393,980 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
118,500 / 9,652 |
»óÇѰ¡/ÇÏÇѰ¡ |
157,800 / 85,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
29,066 / 67,761 |
|
|
|
 |
|
ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Áª¹é½ºÁö¿À(041590) | 1,165 | -20.21 | 9,798,342 | 2 | °ÔÀÓºô(063080) | 141,500 | -12.49 | 685,127 | 3 | FSN(214270) | 11,450 | -11.58 | 4,413,929 | 4 | ºñÁî´Ï½º¿Â(138580) | 13,450 | -11.51 | 727,117 | 5 | ºñµ§Æ®(121800) | 30,250 | -10.24 | 6,661,287 | 6 | Ƽ»çÀ̾ðƼÇÈ(057680) | 5,400 | -9.85 | 9,167,338 | 7 | À§¸ÞÀ̵å(112040) | 162,500 | -9.67 | 1,863,348 | 8 | ³×¿ÀÀ§ÁîȦµù½º(042420) | 69,900 | -9.34 | 443,976 | 9 | ¾¾¾ØÅõ½º¼ºÁø(352700) | 31,800 | -7.83 | 705,371 | 10 | ¼¿¸®µå(299660) | 47,850 | -7.63 | 289,750 | 11 | ¿¡ÀÌÆ¼³ÑÀκ£½ºÆ®(021080) | 4,965 | -7.54 | 1,819,893 | 12 | Á¦³ëÄÚ(361390) | 42,500 | -7.51 | 100,712 | 13 | ÄÄÅõ½º(078340) | 137,500 | -7.22 | 502,439 | 14 | ÇÁ¸®¿¥½º(053160) | 12,950 | -7.17 | 116,836 | 15 | ÀÌ·ç´Ù(164060) | 11,450 | -6.91 | 878,993 | 16 | µ¦½ºÅÍ(206560) | 36,550 | -6.88 | 1,118,542 | 17 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480) | 12,900 | -6.86 | 1,955,730 | 18 | µå¸²¾î½ºÄÄÆÛ´Ï(060570) | 5,860 | -6.84 | 1,201,586 | 19 | ÇÇ¿¡ÀÌÄ¡¾¾(057880) | 1,030 | -6.79 | 4,500,596 | 20 | ³Ø½¼ÁöƼ(041140) | 14,500 | -6.75 | 631,684 | 21 | ¾ÆÇÁ¸®Ä«TV(067160) | 187,600 | -6.43 | 122,886 | 22 | ¿È´Ï½Ã½ºÅÛ(057540) | 2,600 | -6.14 | 3,331,125 | 23 | GRT(900290) | 1,330 | -6.01 | 1,078,439 | 24 | ÄÉÀÌ¿£´õºíÀ¯(105330) | 12,550 | -5.99 | 165,321 | 25 | Áö¿¤ÆÊÅØ(204840) | 1,035 | -5.91 | 853,536 | 26 | ¾ÆÀÌÁø(185490) | 18,550 | -5.84 | 407,194 | 27 | ¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ(067630) | 12,200 | -5.79 | 1,229,892 | 28 | À§ÁöÀ¨½ºÆ©µð¿À(299900) | 43,250 | -5.77 | 830,340 | 29 | À§ÁöÆ®(036090) | 1,900 | -5.71 | 21,320,009 | 30 | ³Üƪ(217270) | 24,100 | -5.68 | 359,596 | 31 | ¿¡ÀÌÅØÆ¼¾Ø(224110) | 21,650 | -5.66 | 73,325 | 32 | Ç÷¡Æ¼¾î(367000) | 25,450 | -5.57 | 161,061 | 33 | ³×¿ÀÅ©·¹¸¶(311390) | 17,000 | -5.56 | 258,834 | 34 | À§¸ÞÀÌµå¸Æ½º(101730) | 54,800 | -5.52 | 1,194,942 | 35 | û´ã·¯´×(096240) | 36,000 | -5.39 | 167,317 | 36 | À²È£(072770) | 1,860 | -5.34 | 1,442,069 | 37 | ¿ì¸®±â¼úÅõÀÚ(041190) | 9,290 | -5.20 | 2,947,138 | 38 | ¾ÆÀÌÅ¥¾î(175250) | 20,100 | -5.19 | 395,048 | 39 | µ¥ºê½Ã½ºÅÍÁî(194480) | 95,300 | -5.17 | 120,052 | 40 | ±î½ºÅÚ¹ÙÀÛ(308100) | 11,000 | -5.17 | 45,370 | 41 | īī¿À°ÔÀÓÁî(293490) | 90,300 | -5.15 | 1,126,246 | 42 | ¿¡½º¾¾¿¥»ý¸í°úÇÐ(298060) | 14,900 | -5.10 | 30,034 | 43 | Æú¶ó¸®½º¿ÀÇǽº(041020) | 2,515 | -5.09 | 769,033 | 44 | ¹ÙÀ̺êÄÄÆÛ´Ï(301300) | 57,400 | -4.97 | 148,473 | 45 | Á¦³Ê¼À(217190) | 8,100 | -4.93 | 71,605 | 46 | ¾Ëºñ´õºíÀ¯(361570) | 30,600 | -4.67 | 52,319 | 47 | ¿¡ÀÌÅØ(045660) | 22,600 | -4.64 | 151,753 | 48 | ÇüÁöI&C(011080) | 1,545 | -4.63 | 1,674,621 | 49 | ¿¡ÄÚÇÁ·Îºñ¿¥(247540) | 503,900 | -4.56 | 187,528 | 50 | ÀÌÆ®·Ð(096040) | 461 | -4.55 | 15,598,149 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|