¿¡ÄÚÇÁ·Îºñ¿¥
(247540)
ÄÚ½º´Ú
¿ì·®±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  07.01 15:59

108,600 (113,500)   [½Ã°¡/°í°¡/Àú°¡] 112,900 / 114,600 / 108,000 
ÀüÀϺñ/µî¶ô·ü ¡å 4,900 (-4.32%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 108,700 / 5,740
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 678,939 /¡å 228,283 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 108,600 / 1,295
»óÇѰ¡/ÇÏÇѰ¡ 147,500 / 79,500 ÃѸŵµ/ÃѸżöÀÜ·® 7,703 / 31,016

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 26ÀÏ (¸ñ) 15½Ã 50ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ
ÄÚ½º´Ú ±â°ü ¼ø¸Å¼ö »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1¾ÆÇÁ¸®Ä«TV(067160)151.19
2À§¸ÞÀ̵å(112040)84.25
3¼Öºê·¹ÀÎ(357780)81.39
4½ÉÅØ(222800)68.72
5ÆÄ¶ó´ÙÀ̽º(034230)43.82
6īī¿À°ÔÀÓÁî(293490)41.70
7¿À½ºÅÛÀÓÇöõÆ®(048260)34.70
8ÄÄÅõ½ºÈ¦µù½º(063080)32.08
9¾¾Á¨(096530)29.86
10¾È·¦(053800)21.77
11Ƽ¿¡½ºÀÌ(131290)20.84
12³×¿ÀÀ§Áî(095660)20.77
13JYP Ent.(035900)20.48
14¸Þ°¡½ºÅ͵ð±³À°(215200)15.87
15»ï°­¿¥¾ØÆ¼(100090)15.82
16µð¾îÀ¯(376300)13.91
17ÆÄÅ©½Ã½ºÅÛ½º(140860)13.84
18À§ÁöÀ¨½ºÆ©µð¿À(299900)13.77
19ÄÚ¿£ÅØ(029960)12.59
20½ºÆ©µð¿Àµå·¡°ï(253450)12.42
ÄÚ½º´Ú ±â°ü ¼ø¸Åµµ »óÀ§Á¾¸ñ(±Ý¾×±âÁØ)
¼øÀ§Á¾¸ñ¸í±Ý¾×(¾ï¿ø)
1¿¤¾Ø¿¡ÇÁ(066970)102.05
2¿¡ÄÚÇÁ·Îºñ¿¥(247540)55.50
3À̳콺÷´Ü¼ÒÀç(272290)46.91
4¿£ÄÍ(348370)32.41
5µ¿Áø½ê¹ÌÄÍ(005290)28.14
6ºñ¿¡ÀÌÄ¡(090460)28.12
7ÀÌ¿ÀÅ×Å©´Ð½º(039030)24.07
8Å×½º³ª(131970)22.90
9õº¸(278280)22.71
10Çϳª±ÝÀ¶22È£½ºÆÑ(418170)21.66
11´ö»ê³×¿À·è½º(213420)20.83
12¿¡½ºÇÇÁö(058610)20.01
13¸®³ë°ø¾÷(058470)18.03
14¿¡½º¿¡ÇÁ¿¡ÀÌ(056190)17.92
15¿øÀÍIPS(240810)17.36
16Çö´ë¹«º¤½º(319400)16.89
17¿£ÄÉÀ̸ƽº(182400)14.85
18dz¿øÁ¤¹Ð(371950)11.48
19ÇÇ¿£Æ¼(137400)11.16
20ÆÄÀÎÅ×Å©´Ð½º(106240)10.84

<15:30 À帶°¨ ±âÁØ>

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.