삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.24 15:59

57,800 (58,600)   [시가/고가/저가] 57,700 / 58,600 / 57,600 
전일비/등락률 ▼ 800 (-1.37%) 매도호가/호가잔량 57,800 / 22,469
거래량/전일동시간대비 17,492,699 /▼ 2,547,613 매수호가/호가잔량 57,700 / 217,518
상한가/하한가 76,100 / 41,100 총매도/총매수잔량 652,589 / 1,977,112

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
42,775 58,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150,028 58,600
75,815 58,500
34,427 58,400
52,978 58,300
45,736 58,200
42,183 58,100
74,626 58,000
111,552 57,900
22,469 57,800
 
57,700 217,518
57,600 282,762
57,500 575,674
57,400 222,640
57,300 148,102
57,200 82,153
57,100 89,603
57,000 280,152
56,900 38,161
56,800 40,347
 
총매도잔량 순매수잔량 총매수잔량
652,589 1,324,523 1,977,112
시간외잔량 시간외잔량
0 4,097
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,272.70 (-60.54)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 57,800 ▼ 800 3 17,492,699
15:59:45 57,800 ▼ 800 21 17,492,696
15:59:03 57,800 ▼ 800 6 17,492,675
15:58:40 57,800 ▼ 800 100 17,492,669
15:58:16 57,800 ▼ 800 45 17,492,569
15:57:42 57,800 ▼ 800 29 17,492,524
15:57:31 57,800 ▼ 800 10 17,492,495
15:57:26 57,800 ▼ 800 11 17,492,485
15:57:06 57,800 ▼ 800 10 17,492,474
15:56:54 57,800 ▼ 800 5 17,492,464
15:56:46 57,800 ▼ 800 60 17,492,459
15:56:19 57,800 ▼ 800 2 17,492,399
15:55:48 57,800 ▼ 800 200 17,492,397
15:55:47 57,800 ▼ 800 7 17,492,197
15:55:34 57,800 ▼ 800 10 17,492,190
15:55:33 57,800 ▼ 800 100 17,492,180
15:55:29 57,800 ▼ 800 20 17,492,080
15:55:15 57,800 ▼ 800 55 17,492,060
15:55:06 57,800 ▼ 800 5 17,492,005
15:54:51 57,800 ▼ 800 20 17,492,000
15:54:45 57,800 ▼ 800 3 17,491,980
15:54:12 57,800 ▼ 800 2 17,491,977
15:53:56 57,800 ▼ 800 50 17,491,975
15:53:52 57,800 ▼ 800 1 17,491,925
15:53:43 57,800 ▼ 800 200 17,491,924
15:53:35 57,800 ▼ 800 500 17,491,724
15:53:19 57,800 ▼ 800 457 17,491,224
15:52:59 57,800 ▼ 800 2 17,490,767
15:52:54 57,800 ▼ 800 100 17,490,765
15:51:52 57,800 ▼ 800 20 17,490,665
15:51:49 57,800 ▼ 800 2 17,490,645
15:51:48 57,800 ▼ 800 10 17,490,643
15:51:34 57,800 ▼ 800 10,000 17,490,633
15:51:25 57,800 ▼ 800 10,000 17,480,633
15:51:11 57,800 ▼ 800 100 17,470,633
15:51:03 57,800 ▼ 800 1 17,470,533
15:50:49 57,800 ▼ 800 2,000 17,470,532
15:50:21 57,800 ▼ 800 4 17,468,532
15:50:19 57,800 ▼ 800 602 17,468,528
15:50:19 57,800 ▼ 800 1 17,467,926
15:49:25 57,800 ▼ 800 125 17,467,925
15:49:11 57,800 ▼ 800 80 17,467,800
15:48:54 57,800 ▼ 800 1 17,467,720
15:48:50 57,800 ▼ 800 1 17,467,719
15:48:48 57,800 ▼ 800 10 17,467,718
15:48:46 57,800 ▼ 800 2 17,467,708
15:48:41 57,800 ▼ 800 2 17,467,706
15:48:34 57,800 ▼ 800 4 17,467,704
15:48:30 57,800 ▼ 800 20 17,467,700
15:48:28 57,800 ▼ 800 10 17,467,680
15:48:15 57,800 ▼ 800 1 17,467,670
15:47:59 57,800 ▼ 800 8 17,467,669
15:47:48 57,800 ▼ 800 10 17,467,661
15:47:43 57,800 ▼ 800 10 17,467,651
15:47:23 57,800 ▼ 800 3 17,467,641
15:46:46 57,800 ▼ 800 10 17,467,638
15:46:45 57,800 ▼ 800 2 17,467,628
15:46:44 57,800 ▼ 800 10 17,467,626
15:46:32 57,800 ▼ 800 10 17,467,616
15:46:23 57,800 ▼ 800 1 17,467,606
15:46:21 57,800 ▼ 800 50 17,467,605
15:46:18 57,800 ▼ 800 50 17,467,555
15:45:58 57,800 ▼ 800 4 17,467,505
15:45:55 57,800 ▼ 800 3 17,467,501
15:45:44 57,800 ▼ 800 30 17,467,498
15:45:26 57,800 ▼ 800 50 17,467,468
15:45:20 57,800 ▼ 800 19 17,467,418
15:45:17 57,800 ▼ 800 2 17,467,399
15:45:11 57,800 ▼ 800 30 17,467,397
15:45:11 57,800 ▼ 800 2 17,467,367
15:45:08 57,800 ▼ 800 8 17,467,365
15:44:48 57,800 ▼ 800 50 17,467,357
15:44:46 57,800 ▼ 800 2,459 17,467,307
15:44:33 57,800 ▼ 800 11 17,464,848
15:44:26 57,800 ▼ 800 4 17,464,837
15:43:36 57,800 ▼ 800 2 17,464,833
15:43:24 57,800 ▼ 800 10 17,464,831
15:43:19 57,800 ▼ 800 25 17,464,821
15:43:17 57,800 ▼ 800 2 17,464,796
15:43:04 57,800 ▼ 800 19 17,464,794
15:42:47 57,800 ▼ 800 17 17,464,775
15:42:37 57,800 ▼ 800 18 17,464,758
15:42:32 57,800 ▼ 800 3,032 17,464,740
15:42:26 57,800 ▼ 800 6 17,461,708
15:42:07 57,800 ▼ 800 10 17,461,702
15:42:05 57,800 ▼ 800 8 17,461,692
15:41:51 57,800 ▼ 800 15 17,461,684
15:41:42 57,800 ▼ 800 371 17,461,669
15:41:40 57,800 ▼ 800 5 17,461,298
15:41:40 57,800 ▼ 800 2 17,461,293
15:41:33 57,800 ▼ 800 347 17,461,291
15:41:09 57,800 ▼ 800 20 17,460,944
15:41:07 57,800 ▼ 800 20 17,460,924
15:41:07 57,800 ▼ 800 2 17,460,904
15:41:03 57,800 ▼ 800 100 17,460,902
15:40:56 57,800 ▼ 800 47 17,460,802
15:40:32 57,800 ▼ 800 22 17,460,755
15:40:12 57,800 ▼ 800 250 17,460,733
15:40:10 57,800 ▼ 800 20 17,460,483
15:40:10 57,800 ▼ 800 20 17,460,463
15:40:00 57,800 ▼ 800 13,489 17,460,443
15:30:19 57,800 ▼ 800 1,111,418 17,446,954
15:19:59 57,800 ▼ 800 10 16,335,536
15:19:59 57,700 ▼ 900 106 16,335,526
15:19:59 57,800 ▼ 800 5 16,335,420
15:19:59 57,800 ▼ 800 2 16,335,415
15:19:59 57,800 ▼ 800 13 16,335,413
15:19:59 57,800 ▼ 800 3 16,335,400
15:19:59 57,800 ▼ 800 5 16,335,397
15:19:59 57,700 ▼ 900 936 16,335,392
15:19:58 57,800 ▼ 800 99 16,334,456
15:19:58 57,800 ▼ 800 1 16,334,357
15:19:58 57,800 ▼ 800 5 16,334,356
15:19:58 57,700 ▼ 900 50 16,334,351
15:19:58 57,700 ▼ 900 3 16,334,301
15:19:58 57,800 ▼ 800 1 16,334,298
15:19:58 57,800 ▼ 800 2 16,334,297
15:19:57 57,800 ▼ 800 2 16,334,295
15:19:57 57,700 ▼ 900 998 16,334,293
15:19:57 57,700 ▼ 900 1 16,333,295
15:19:57 57,700 ▼ 900 1 16,333,294
15:19:57 57,800 ▼ 800 1 16,333,293
15:19:57 57,700 ▼ 900 1 16,333,292
15:19:57 57,800 ▼ 800 1 16,333,291
15:19:56 57,800 ▼ 800 2 16,333,290
15:19:56 57,800 ▼ 800 10 16,333,288
15:19:56 57,800 ▼ 800 1 16,333,278
15:19:56 57,800 ▼ 800 10 16,333,277
15:19:56 57,800 ▼ 800 3 16,333,267
15:19:56 57,800 ▼ 800 2 16,333,264
15:19:56 57,800 ▼ 800 20 16,333,262
15:19:56 57,700 ▼ 900 600 16,333,242
15:19:56 57,800 ▼ 800 1 16,332,642
15:19:55 57,800 ▼ 800 1 16,332,641
15:19:55 57,800 ▼ 800 1 16,332,640
15:19:55 57,800 ▼ 800 2 16,332,639
15:19:54 57,800 ▼ 800 100 16,332,637
15:19:54 57,700 ▼ 900 1 16,332,537
15:19:54 57,800 ▼ 800 100 16,332,536
15:19:54 57,800 ▼ 800 50 16,332,436
15:19:54 57,800 ▼ 800 50 16,332,386
15:19:54 57,800 ▼ 800 40 16,332,336
15:19:54 57,800 ▼ 800 1 16,332,296
15:19:53 57,800 ▼ 800 20 16,332,295
15:19:53 57,800 ▼ 800 50 16,332,275
15:19:53 57,800 ▼ 800 1 16,332,225
15:19:53 57,800 ▼ 800 72 16,332,224
15:19:53 57,800 ▼ 800 1 16,332,152
15:19:53 57,800 ▼ 800 20 16,332,151
15:19:53 57,800 ▼ 800 10 16,332,131
15:19:53 57,700 ▼ 900 480 16,332,121
15:19:52 57,700 ▼ 900 254 16,331,641
15:19:52 57,800 ▼ 800 5 16,331,387
15:19:52 57,800 ▼ 800 1 16,331,382
15:19:52 57,800 ▼ 800 10 16,331,381
15:19:52 57,800 ▼ 800 14 16,331,371
15:19:52 57,700 ▼ 900 300 16,331,357
15:19:52 57,800 ▼ 800 5 16,331,057
15:19:52 57,800 ▼ 800 80 16,331,052
15:19:51 57,700 ▼ 900 4 16,330,972
15:19:51 57,700 ▼ 900 2,629 16,330,968
15:19:51 57,800 ▼ 800 4 16,328,339
15:19:51 57,800 ▼ 800 20 16,328,335
15:19:51 57,800 ▼ 800 1 16,328,315
15:19:51 57,700 ▼ 900 498 16,328,314
15:19:51 57,800 ▼ 800 30 16,327,816
15:19:51 57,800 ▼ 800 1 16,327,786
15:19:50 57,800 ▼ 800 2 16,327,785
15:19:50 57,800 ▼ 800 2 16,327,783
15:19:50 57,700 ▼ 900 5 16,327,781
15:19:50 57,800 ▼ 800 4 16,327,776
15:19:49 57,800 ▼ 800 10 16,327,772
15:19:49 57,700 ▼ 900 7 16,327,762
15:19:49 57,700 ▼ 900 9 16,327,755
15:19:49 57,800 ▼ 800 3 16,327,746
15:19:49 57,700 ▼ 900 47 16,327,743
15:19:49 57,800 ▼ 800 1 16,327,696
15:19:49 57,800 ▼ 800 10 16,327,695
15:19:49 57,800 ▼ 800 2 16,327,685
15:19:49 57,800 ▼ 800 5 16,327,683
15:19:49 57,700 ▼ 900 18 16,327,678
15:19:49 57,800 ▼ 800 14 16,327,660
15:19:48 57,800 ▼ 800 24 16,327,646
15:19:48 57,800 ▼ 800 60 16,327,622
15:19:48 57,800 ▼ 800 2 16,327,562
15:19:48 57,700 ▼ 900 150 16,327,560
15:19:48 57,800 ▼ 800 6 16,327,410
15:19:47 57,700 ▼ 900 244 16,327,404
15:19:47 57,700 ▼ 900 100 16,327,160
15:19:47 57,800 ▼ 800 1 16,327,060
15:19:47 57,800 ▼ 800 5 16,327,059
15:19:47 57,800 ▼ 800 10 16,327,054
15:19:47 57,700 ▼ 900 2 16,327,044
15:19:47 57,700 ▼ 900 4 16,327,042
15:19:47 57,700 ▼ 900 4 16,327,038
15:19:47 57,700 ▼ 900 23 16,327,034
15:19:47 57,800 ▼ 800 3 16,327,011
15:19:46 57,800 ▼ 800 1 16,327,008
15:19:46 57,800 ▼ 800 50 16,327,007
15:19:46 57,800 ▼ 800 1 16,326,957
15:19:46 57,800 ▼ 800 20 16,326,956
15:19:46 57,800 ▼ 800 5 16,326,936
15:19:46 57,800 ▼ 800 10 16,326,931
15:19:46 57,800 ▼ 800 62 16,326,921
15:19:46 57,800 ▼ 800 10 16,326,859
15:19:46 57,800 ▼ 800 20 16,326,849
15:19:46 57,700 ▼ 900 95 16,326,829
15:19:45 57,700 ▼ 900 95 16,326,734
15:19:45 57,800 ▼ 800 3 16,326,639
15:19:45 57,800 ▼ 800 2 16,326,636
15:19:45 57,800 ▼ 800 1 16,326,634
15:19:45 57,800 ▼ 800 50 16,326,633
15:19:45 57,700 ▼ 900 5 16,326,583
15:19:45 57,700 ▼ 900 7 16,326,578
15:19:45 57,700 ▼ 900 2 16,326,571
15:19:45 57,700 ▼ 900 26 16,326,569
15:19:44 57,800 ▼ 800 20 16,326,543
15:19:44 57,800 ▼ 800 2 16,326,523
15:19:44 57,800 ▼ 800 20 16,326,521
15:19:44 57,700 ▼ 900 1 16,326,501
15:19:44 57,700 ▼ 900 3 16,326,500
15:19:44 57,700 ▼ 900 14 16,326,497
15:19:43 57,700 ▼ 900 25 16,326,483
15:19:43 57,700 ▼ 900 5 16,326,458
15:19:43 57,800 ▼ 800 10 16,326,453
15:19:43 57,800 ▼ 800 34 16,326,443
15:19:43 57,800 ▼ 800 4 16,326,409
15:19:43 57,800 ▼ 800 1 16,326,405
15:19:43 57,800 ▼ 800 200 16,326,404
15:19:43 57,800 ▼ 800 10 16,326,204
15:19:43 57,700 ▼ 900 3 16,326,194
15:19:43 57,700 ▼ 900 10 16,326,191
15:19:43 57,800 ▼ 800 10 16,326,181
15:19:43 57,700 ▼ 900 16 16,326,171
15:19:43 57,700 ▼ 900 87 16,326,155
15:19:42 57,800 ▼ 800 1 16,326,068
15:19:42 57,700 ▼ 900 65 16,326,067
15:19:42 57,800 ▼ 800 10 16,326,002
15:19:42 57,800 ▼ 800 11 16,325,992
15:19:42 57,800 ▼ 800 1 16,325,981
15:19:42 57,800 ▼ 800 1 16,325,980
15:19:42 57,800 ▼ 800 10 16,325,979
15:19:42 57,800 ▼ 800 1 16,325,969
15:19:42 57,700 ▼ 900 200 16,325,968
15:19:42 57,800 ▼ 800 30 16,325,768
15:19:41 57,700 ▼ 900 95 16,325,738
15:19:41 57,800 ▼ 800 9 16,325,643
15:19:41 57,800 ▼ 800 1 16,325,634
15:19:40 57,800 ▼ 800 100 16,325,633
15:19:40 57,800 ▼ 800 1 16,325,533
15:19:40 57,800 ▼ 800 10 16,325,532
15:19:40 57,700 ▼ 900 100 16,325,522
15:19:40 57,800 ▼ 800 1 16,325,422
15:19:40 57,800 ▼ 800 100 16,325,421
15:19:40 57,800 ▼ 800 1 16,325,321
15:19:40 57,800 ▼ 800 10 16,325,320
15:19:39 57,800 ▼ 800 10 16,325,310
15:19:39 57,800 ▼ 800 1 16,325,300
15:19:39 57,800 ▼ 800 2 16,325,299
15:19:39 57,800 ▼ 800 1 16,325,297
15:19:39 57,700 ▼ 900 3,279 16,325,296
15:19:39 57,800 ▼ 800 1 16,322,017
15:19:38 57,800 ▼ 800 4 16,322,016
15:19:38 57,800 ▼ 800 6 16,322,012
15:19:38 57,800 ▼ 800 3 16,322,006
15:19:38 57,800 ▼ 800 4 16,322,003
15:19:38 57,800 ▼ 800 30 16,321,999
15:19:38 57,800 ▼ 800 1 16,321,969
15:19:38 57,800 ▼ 800 4 16,321,968
15:19:37 57,800 ▼ 800 44 16,321,964
15:19:37 57,800 ▼ 800 50 16,321,920
15:19:37 57,800 ▼ 800 30 16,321,870
15:19:37 57,800 ▼ 800 5 16,321,840
15:19:37 57,800 ▼ 800 20 16,321,835
15:19:36 57,800 ▼ 800 1 16,321,815
15:19:36 57,800 ▼ 800 2 16,321,814
15:19:36 57,700 ▼ 900 6 16,321,812
15:19:36 57,800 ▼ 800 10 16,321,806
15:19:36 57,800 ▼ 800 8 16,321,796
15:19:36 57,800 ▼ 800 182 16,321,788
15:19:36 57,700 ▼ 900 1 16,321,606
15:19:36 57,800 ▼ 800 10 16,321,605
15:19:36 57,800 ▼ 800 10 16,321,595
15:19:35 57,700 ▼ 900 5 16,321,585
15:19:35 57,800 ▼ 800 1 16,321,580
15:19:35 57,800 ▼ 800 50 16,321,579
15:19:35 57,700 ▼ 900 10 16,321,529
15:19:35 57,800 ▼ 800 93 16,321,519
15:19:35 57,800 ▼ 800 1 16,321,426
15:19:35 57,800 ▼ 800 10 16,321,425
15:19:35 57,800 ▼ 800 1 16,321,415
15:19:35 57,800 ▼ 800 1 16,321,414
15:19:35 57,800 ▼ 800 5 16,321,413
15:19:35 57,800 ▼ 800 4 16,321,408
15:19:34 57,800 ▼ 800 1 16,321,404
15:19:34 57,800 ▼ 800 1 16,321,403
15:19:33 57,700 ▼ 900 200 16,321,402
15:19:33 57,800 ▼ 800 10 16,321,202
15:19:33 57,800 ▼ 800 1 16,321,192
15:19:33 57,800 ▼ 800 2 16,321,191
15:19:33 57,800 ▼ 800 1 16,321,189
15:19:33 57,800 ▼ 800 200 16,321,188
15:19:33 57,800 ▼ 800 12 16,320,988
15:19:33 57,800 ▼ 800 1 16,320,976
15:19:33 57,800 ▼ 800 10 16,320,975
15:19:33 57,800 ▼ 800 91 16,320,965
15:19:33 57,800 ▼ 800 1 16,320,874
15:19:33 57,800 ▼ 800 1 16,320,873
15:19:33 57,800 ▼ 800 1 16,320,872
15:19:33 57,800 ▼ 800 9 16,320,871
15:19:32 57,800 ▼ 800 2 16,320,862
15:19:32 57,800 ▼ 800 4 16,320,860
15:19:32 57,800 ▼ 800 300 16,320,856
15:19:32 57,800 ▼ 800 1 16,320,556
15:19:32 57,800 ▼ 800 10 16,320,555
15:19:32 57,800 ▼ 800 10 16,320,545
15:19:32 57,800 ▼ 800 14 16,320,535
15:19:32 57,800 ▼ 800 10 16,320,521
15:19:32 57,800 ▼ 800 10 16,320,511
15:19:31 57,800 ▼ 800 1 16,320,501
15:19:31 57,800 ▼ 800 10 16,320,500
15:19:31 57,800 ▼ 800 30 16,320,490
15:19:31 57,800 ▼ 800 1 16,320,460
15:19:31 57,800 ▼ 800 1 16,320,459
15:19:31 57,700 ▼ 900 178 16,320,458
15:19:30 57,700 ▼ 900 14 16,320,280
15:19:30 57,800 ▼ 800 20 16,320,266
15:19:30 57,800 ▼ 800 50 16,320,246
15:19:30 57,800 ▼ 800 400 16,320,196
15:19:30 57,800 ▼ 800 22 16,319,796
15:19:30 57,700 ▼ 900 196 16,319,774
15:19:30 57,700 ▼ 900 5 16,319,578
15:19:30 57,800 ▼ 800 5 16,319,573
15:19:30 57,700 ▼ 900 211 16,319,568
15:19:30 57,700 ▼ 900 1 16,319,357
15:19:29 57,800 ▼ 800 10 16,319,356
15:19:29 57,800 ▼ 800 1 16,319,346
15:19:29 57,800 ▼ 800 16 16,319,345
15:19:29 57,800 ▼ 800 385 16,319,329
15:19:29 57,800 ▼ 800 1 16,318,944
15:19:29 57,800 ▼ 800 57 16,318,943
15:19:29 57,800 ▼ 800 170 16,318,886
15:19:29 57,800 ▼ 800 2 16,318,716
15:19:29 57,800 ▼ 800 1 16,318,714
15:19:29 57,800 ▼ 800 2 16,318,713
15:19:29 57,800 ▼ 800 3 16,318,711
15:19:29 57,800 ▼ 800 20 16,318,708
15:19:29 57,800 ▼ 800 330 16,318,688
15:19:29 57,800 ▼ 800 100 16,318,358
15:19:29 57,800 ▼ 800 13 16,318,258
15:19:28 57,800 ▼ 800 5 16,318,245
15:19:28 57,800 ▼ 800 35 16,318,240
15:19:28 57,800 ▼ 800 5 16,318,205
15:19:28 57,800 ▼ 800 50 16,318,200
15:19:28 57,800 ▼ 800 31 16,318,150
15:19:28 57,800 ▼ 800 713 16,318,119
15:19:28 57,900 ▼ 700 9 16,317,406
15:19:28 57,800 ▼ 800 50 16,317,397
15:19:27 57,800 ▼ 800 50 16,317,347
15:19:27 57,800 ▼ 800 2,100 16,317,297
15:19:26 57,900 ▼ 700 3 16,315,197
15:19:26 57,800 ▼ 800 36 16,315,194
15:19:26 57,900 ▼ 700 10 16,315,158
15:19:26 57,900 ▼ 700 3 16,315,148
15:19:25 57,900 ▼ 700 1 16,315,145
15:19:25 57,900 ▼ 700 10 16,315,144
15:19:25 57,800 ▼ 800 6 16,315,134
15:19:24 57,900 ▼ 700 2 16,315,128
15:19:24 57,900 ▼ 700 2 16,315,126
15:19:24 57,900 ▼ 700 20 16,315,124
15:19:23 57,800 ▼ 800 7,391 16,315,104
15:19:23 57,800 ▼ 800 85 16,307,713
15:19:23 57,900 ▼ 700 1 16,307,628
15:19:22 57,900 ▼ 700 233 16,307,627
15:19:22 57,800 ▼ 800 6 16,307,394
15:19:22 57,900 ▼ 700 5 16,307,388
15:19:22 57,900 ▼ 700 20 16,307,383
15:19:21 57,900 ▼ 700 10 16,307,363
15:19:21 57,800 ▼ 800 1 16,307,353
15:19:21 57,800 ▼ 800 37 16,307,352
15:19:21 57,800 ▼ 800 47 16,307,315
15:19:21 57,800 ▼ 800 6 16,307,268
15:19:21 57,900 ▼ 700 1,727 16,307,262
15:19:20 57,900 ▼ 700 1 16,305,535
15:19:20 57,900 ▼ 700 3 16,305,534
15:19:20 57,900 ▼ 700 1 16,305,531
15:19:20 57,800 ▼ 800 20 16,305,530
15:19:19 57,900 ▼ 700 243 16,305,510
15:19:18 57,800 ▼ 800 20 16,305,267
15:19:18 57,800 ▼ 800 188 16,305,247
15:19:18 57,800 ▼ 800 5 16,305,059
15:19:18 57,800 ▼ 800 229 16,305,054
15:19:17 57,800 ▼ 800 220 16,304,825
15:19:17 57,900 ▼ 700 20 16,304,605
15:19:17 57,900 ▼ 700 5 16,304,585
15:19:17 57,800 ▼ 800 200 16,304,580
15:19:17 57,900 ▼ 700 30 16,304,380
15:19:16 57,800 ▼ 800 10 16,304,350
15:19:16 57,800 ▼ 800 500 16,304,340
15:19:16 57,900 ▼ 700 13 16,303,840
15:19:15 57,800 ▼ 800 800 16,303,827
15:19:15 57,900 ▼ 700 84 16,303,027
15:19:15 57,900 ▼ 700 1 16,302,943
15:19:15 57,900 ▼ 700 30 16,302,942
15:19:15 57,800 ▼ 800 10 16,302,912
15:19:14 57,800 ▼ 800 5,000 16,302,902
15:19:13 57,900 ▼ 700 4 16,297,902
15:19:13 57,900 ▼ 700 18 16,297,898
15:19:13 57,800 ▼ 800 500 16,297,880
15:19:13 57,800 ▼ 800 84 16,297,380
15:19:13 57,900 ▼ 700 19 16,297,296
15:19:12 57,800 ▼ 800 20 16,297,277
15:19:12 57,800 ▼ 800 20 16,297,257
15:19:12 57,800 ▼ 800 54 16,297,237
15:19:12 57,800 ▼ 800 3 16,297,183
15:19:11 57,800 ▼ 800 6 16,297,180
15:19:11 57,800 ▼ 800 30 16,297,174
15:19:11 57,800 ▼ 800 27 16,297,144
15:19:10 57,800 ▼ 800 3 16,297,117
15:19:10 57,800 ▼ 800 130 16,297,114
15:19:10 57,800 ▼ 800 170 16,296,984
15:19:10 57,800 ▼ 800 4 16,296,814
15:19:10 57,900 ▼ 700 10 16,296,810
15:19:10 57,800 ▼ 800 52 16,296,800
15:19:10 57,900 ▼ 700 5 16,296,748
15:19:10 57,800 ▼ 800 81 16,296,743
15:19:10 57,800 ▼ 800 84 16,296,662
15:19:10 57,800 ▼ 800 192 16,296,578
15:19:09 57,800 ▼ 800 34 16,296,386
15:19:09 57,900 ▼ 700 10 16,296,352
15:19:08 57,800 ▼ 800 23 16,296,342
15:19:08 57,900 ▼ 700 2 16,296,319
15:19:08 57,800 ▼ 800 5 16,296,317
15:19:08 57,900 ▼ 700 4 16,296,312
15:19:08 57,800 ▼ 800 20 16,296,308
15:19:08 57,800 ▼ 800 30 16,296,288
15:19:08 57,800 ▼ 800 1 16,296,258
15:19:07 57,800 ▼ 800 39 16,296,257
15:19:07 57,800 ▼ 800 82 16,296,218
15:19:06 57,800 ▼ 800 10 16,296,136
15:19:06 57,800 ▼ 800 91 16,296,126
15:19:06 57,800 ▼ 800 95 16,296,035
15:19:06 57,800 ▼ 800 12 16,295,940
15:19:06 57,800 ▼ 800 1 16,295,928
15:19:06 57,900 ▼ 700 1 16,295,927
15:19:06 57,800 ▼ 800 1 16,295,926
15:19:06 57,900 ▼ 700 184 16,295,925
15:19:06 57,900 ▼ 700 3 16,295,741
15:19:06 57,800 ▼ 800 80 16,295,738
15:19:05 57,800 ▼ 800 10 16,295,658
15:19:05 57,800 ▼ 800 182 16,295,648
15:19:05 57,800 ▼ 800 140 16,295,466
15:19:05 57,800 ▼ 800 86 16,295,326
15:19:04 57,800 ▼ 800 8 16,295,240
15:19:04 57,800 ▼ 800 325 16,295,232
15:19:03 57,800 ▼ 800 100 16,294,907
15:19:03 57,800 ▼ 800 15,616 16,279,192
15:19:03 57,800 ▼ 800 15,615 16,294,807
15:19:01 57,800 ▼ 800 30 16,263,576
15:19:01 57,800 ▼ 800 55 16,263,546
15:19:01 57,800 ▼ 800 60 16,263,491
15:19:01 57,800 ▼ 800 10 16,263,431
15:19:01 57,900 ▼ 700 5,000 16,263,421
15:19:00 57,900 ▼ 700 7 16,258,421
15:19:00 57,900 ▼ 700 80 16,258,414
15:19:00 57,800 ▼ 800 5 16,258,334
15:19:00 57,900 ▼ 700 72 16,258,329
15:19:00 57,800 ▼ 800 1,074 16,258,257
15:19:00 57,900 ▼ 700 1 16,257,183
15:19:00 57,900 ▼ 700 1 16,257,182
15:18:59 57,800 ▼ 800 1 16,257,181
15:18:59 57,900 ▼ 700 3 16,257,180
15:18:59 57,900 ▼ 700 10 16,257,177
15:18:59 57,800 ▼ 800 95 16,257,167
15:18:58 57,900 ▼ 700 1 16,257,072
15:18:58 57,900 ▼ 700 2 16,257,071
15:18:58 57,900 ▼ 700 100 16,257,069
15:18:58 57,900 ▼ 700 20 16,256,969
15:18:58 57,900 ▼ 700 50 16,256,949
15:18:57 57,800 ▼ 800 90 16,256,899
15:18:56 57,900 ▼ 700 20 16,256,809
15:18:56 57,800 ▼ 800 30 16,256,789
15:18:55 57,800 ▼ 800 2,202 16,256,759
15:18:55 57,900 ▼ 700 1 16,254,557
15:18:55 57,800 ▼ 800 512 16,254,556
15:18:54 57,900 ▼ 700 8 16,254,044
15:18:54 57,900 ▼ 700 140 16,254,036
15:18:54 57,800 ▼ 800 32 16,253,896
15:18:54 57,800 ▼ 800 463 16,253,864
15:18:54 57,900 ▼ 700 10 16,253,401
15:18:53 57,900 ▼ 700 3 16,253,391
15:18:53 57,900 ▼ 700 18 16,253,388
15:18:53 57,900 ▼ 700 6 16,253,370
15:18:53 57,900 ▼ 700 4 16,253,364
15:18:53 57,900 ▼ 700 1 16,253,360
15:18:52 57,900 ▼ 700 3 16,253,359
15:18:52 57,900 ▼ 700 1 16,253,356
15:18:52 57,800 ▼ 800 20 16,253,355
15:18:51 57,800 ▼ 800 5 16,253,335
15:18:51 57,800 ▼ 800 371 16,253,330

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.