삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.27 15:59

66,500 (65,900)   [시가/고가/저가] 66,700 / 66,900 / 66,200 
전일비/등락률 ▲ 600 (0.91%) 매도호가/호가잔량 66,500 / 62,687
거래량/전일동시간대비 11,346,700 /▼ 4,561,410 매수호가/호가잔량 66,400 / 99,901
상한가/하한가 85,600 / 46,200 총매도/총매수잔량 1,376,709 / 795,619

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
81,521 67,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
104,783 67,300
180,591 67,200
71,356 67,100
186,143 67,000
194,036 66,900
157,633 66,800
157,243 66,700
180,716 66,600
62,687 66,500
 
66,400 99,901
66,300 103,799
66,200 108,309
66,100 110,898
66,000 125,351
65,900 67,981
65,800 33,836
65,700 28,916
65,600 34,919
65,500 81,709
 
총매도잔량 순매수잔량 총매수잔량
1,376,709 -581,090 795,619
시간외잔량 시간외잔량
0 35
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,638.05 (+25.60)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:36 66,500 ▲ 600 11 11,346,700
15:59:11 66,500 ▲ 600 1 11,346,689
15:59:09 66,500 ▲ 600 3 11,346,688
15:59:08 66,500 ▲ 600 72 11,346,685
15:59:01 66,500 ▲ 600 1 11,346,613
15:59:01 66,500 ▲ 600 10 11,346,612
15:58:58 66,500 ▲ 600 5 11,346,602
15:58:55 66,500 ▲ 600 5 11,346,597
15:58:52 66,500 ▲ 600 60 11,346,592
15:58:42 66,500 ▲ 600 10 11,346,532
15:58:40 66,500 ▲ 600 1 11,346,522
15:58:37 66,500 ▲ 600 30 11,346,521
15:58:31 66,500 ▲ 600 2 11,346,491
15:58:29 66,500 ▲ 600 3 11,346,489
15:58:24 66,500 ▲ 600 1 11,346,486
15:58:18 66,500 ▲ 600 1 11,346,485
15:58:16 66,500 ▲ 600 20 11,346,484
15:58:07 66,500 ▲ 600 18 11,346,464
15:58:01 66,500 ▲ 600 3 11,346,446
15:57:57 66,500 ▲ 600 10 11,346,443
15:57:48 66,500 ▲ 600 2 11,346,433
15:57:46 66,500 ▲ 600 294 11,346,431
15:57:40 66,500 ▲ 600 1 11,346,137
15:57:20 66,500 ▲ 600 1 11,346,136
15:57:18 66,500 ▲ 600 1 11,346,135
15:57:16 66,500 ▲ 600 50 11,346,134
15:56:55 66,500 ▲ 600 100 11,346,084
15:56:54 66,500 ▲ 600 75 11,345,984
15:56:53 66,500 ▲ 600 60 11,345,909
15:56:50 66,500 ▲ 600 2 11,345,849
15:56:44 66,500 ▲ 600 12 11,345,847
15:56:41 66,500 ▲ 600 1 11,345,835
15:56:35 66,500 ▲ 600 4 11,345,834
15:56:35 66,500 ▲ 600 10 11,345,830
15:56:31 66,500 ▲ 600 1 11,345,820
15:56:29 66,500 ▲ 600 5 11,345,819
15:56:26 66,500 ▲ 600 1 11,345,814
15:56:22 66,500 ▲ 600 1 11,345,813
15:56:20 66,500 ▲ 600 2 11,345,812
15:56:19 66,500 ▲ 600 1 11,345,810
15:56:18 66,500 ▲ 600 20 11,345,809
15:56:13 66,500 ▲ 600 1 11,345,789
15:56:12 66,500 ▲ 600 16 11,345,788
15:55:51 66,500 ▲ 600 31 11,345,772
15:55:32 66,500 ▲ 600 6 11,345,741
15:55:29 66,500 ▲ 600 1 11,345,735
15:55:29 66,500 ▲ 600 2 11,345,734
15:55:27 66,500 ▲ 600 1 11,345,732
15:55:25 66,500 ▲ 600 1 11,345,731
15:55:23 66,500 ▲ 600 1 11,345,730
15:55:22 66,500 ▲ 600 29 11,345,729
15:55:13 66,500 ▲ 600 18 11,345,700
15:55:10 66,500 ▲ 600 6 11,345,682
15:55:10 66,500 ▲ 600 2 11,345,676
15:55:07 66,500 ▲ 600 1 11,345,674
15:54:59 66,500 ▲ 600 5 11,345,673
15:54:56 66,500 ▲ 600 1 11,345,668
15:54:54 66,500 ▲ 600 5 11,345,667
15:54:49 66,500 ▲ 600 1 11,345,662
15:54:49 66,500 ▲ 600 1 11,345,661
15:54:48 66,500 ▲ 600 1 11,345,660
15:54:48 66,500 ▲ 600 10 11,345,659
15:54:47 66,500 ▲ 600 3 11,345,649
15:54:26 66,500 ▲ 600 1 11,345,646
15:54:21 66,500 ▲ 600 40 11,345,645
15:54:17 66,500 ▲ 600 1 11,345,605
15:54:16 66,500 ▲ 600 1 11,345,604
15:54:15 66,500 ▲ 600 7 11,345,603
15:54:14 66,500 ▲ 600 12 11,345,596
15:54:11 66,500 ▲ 600 5 11,345,584
15:53:59 66,500 ▲ 600 2 11,345,579
15:53:58 66,500 ▲ 600 2 11,345,577
15:53:56 66,500 ▲ 600 4 11,345,575
15:53:56 66,500 ▲ 600 20 11,345,571
15:53:55 66,500 ▲ 600 4 11,345,551
15:53:50 66,500 ▲ 600 6 11,345,547
15:53:45 66,500 ▲ 600 1,000 11,345,541
15:53:39 66,500 ▲ 600 2 11,344,541
15:53:35 66,500 ▲ 600 3 11,344,539
15:53:27 66,500 ▲ 600 13 11,344,536
15:53:26 66,500 ▲ 600 5 11,344,523
15:53:23 66,500 ▲ 600 3 11,344,518
15:53:20 66,500 ▲ 600 3 11,344,515
15:53:19 66,500 ▲ 600 180 11,344,512
15:53:16 66,500 ▲ 600 2 11,344,332
15:53:15 66,500 ▲ 600 3 11,344,330
15:53:15 66,500 ▲ 600 4 11,344,327
15:53:05 66,500 ▲ 600 2 11,344,323
15:53:04 66,500 ▲ 600 10 11,344,321
15:53:00 66,500 ▲ 600 7 11,344,311
15:52:49 66,500 ▲ 600 1,500 11,344,304
15:52:38 66,500 ▲ 600 10 11,342,804
15:52:34 66,500 ▲ 600 8 11,342,794
15:52:34 66,500 ▲ 600 15 11,342,786
15:52:33 66,500 ▲ 600 10 11,342,771
15:52:31 66,500 ▲ 600 2 11,342,761
15:52:23 66,500 ▲ 600 1 11,342,759
15:52:23 66,500 ▲ 600 20 11,342,758
15:52:16 66,500 ▲ 600 3 11,342,738
15:52:14 66,500 ▲ 600 2 11,342,735
15:52:13 66,500 ▲ 600 36 11,342,733
15:52:03 66,500 ▲ 600 4 11,342,697
15:52:00 66,500 ▲ 600 9 11,342,693
15:51:53 66,500 ▲ 600 1 11,342,684
15:51:51 66,500 ▲ 600 2 11,342,683
15:51:51 66,500 ▲ 600 4 11,342,681
15:51:46 66,500 ▲ 600 10 11,342,677
15:51:45 66,500 ▲ 600 5 11,342,667
15:51:33 66,500 ▲ 600 20 11,342,662
15:51:26 66,500 ▲ 600 60 11,342,642
15:51:25 66,500 ▲ 600 2 11,342,582
15:51:24 66,500 ▲ 600 3 11,342,580
15:51:24 66,500 ▲ 600 1 11,342,577
15:51:13 66,500 ▲ 600 2 11,342,576
15:51:08 66,500 ▲ 600 6 11,342,574
15:51:05 66,500 ▲ 600 50 11,342,568
15:51:04 66,500 ▲ 600 100 11,342,518
15:50:55 66,500 ▲ 600 1 11,342,418
15:50:48 66,500 ▲ 600 3 11,342,417
15:50:47 66,500 ▲ 600 4 11,342,414
15:50:47 66,500 ▲ 600 20 11,342,410
15:50:47 66,500 ▲ 600 1 11,342,390
15:50:30 66,500 ▲ 600 1 11,342,389
15:50:29 66,500 ▲ 600 5 11,342,388
15:50:28 66,500 ▲ 600 1 11,342,383
15:50:20 66,500 ▲ 600 2 11,342,382
15:50:20 66,500 ▲ 600 10 11,342,380
15:50:06 66,500 ▲ 600 13 11,342,370
15:50:03 66,500 ▲ 600 5 11,342,357
15:49:58 66,500 ▲ 600 2 11,342,352
15:49:51 66,500 ▲ 600 1 11,342,350
15:49:48 66,500 ▲ 600 1 11,342,349
15:49:43 66,500 ▲ 600 4 11,342,348
15:49:42 66,500 ▲ 600 7 11,342,344
15:49:38 66,500 ▲ 600 1 11,342,337
15:49:38 66,500 ▲ 600 5 11,342,336
15:49:33 66,500 ▲ 600 3 11,342,331
15:49:23 66,500 ▲ 600 23 11,342,328
15:49:22 66,500 ▲ 600 5 11,342,305
15:49:17 66,500 ▲ 600 1 11,342,300
15:49:15 66,500 ▲ 600 1 11,342,299
15:49:10 66,500 ▲ 600 5 11,342,298
15:49:10 66,500 ▲ 600 20 11,342,293
15:49:09 66,500 ▲ 600 5 11,342,273
15:49:04 66,500 ▲ 600 4 11,342,268
15:49:03 66,500 ▲ 600 9 11,342,264
15:49:01 66,500 ▲ 600 5 11,342,255
15:49:00 66,500 ▲ 600 30 11,342,250
15:48:38 66,500 ▲ 600 6 11,342,220
15:48:36 66,500 ▲ 600 30 11,342,214
15:48:22 66,500 ▲ 600 42 11,342,184
15:48:15 66,500 ▲ 600 10 11,342,142
15:48:13 66,500 ▲ 600 106 11,342,132
15:48:13 66,500 ▲ 600 3 11,342,026
15:48:09 66,500 ▲ 600 2 11,342,023
15:47:49 66,500 ▲ 600 3 11,342,021
15:47:44 66,500 ▲ 600 1 11,342,018
15:47:42 66,500 ▲ 600 5 11,342,017
15:47:42 66,500 ▲ 600 1 11,342,012
15:47:38 66,500 ▲ 600 50 11,342,011
15:47:36 66,500 ▲ 600 1 11,341,961
15:47:29 66,500 ▲ 600 10 11,341,960
15:47:25 66,500 ▲ 600 1 11,341,950
15:47:25 66,500 ▲ 600 5 11,341,949
15:47:22 66,500 ▲ 600 1 11,341,944
15:47:20 66,500 ▲ 600 108 11,341,943
15:47:18 66,500 ▲ 600 1 11,341,835
15:47:12 66,500 ▲ 600 65 11,341,834
15:47:05 66,500 ▲ 600 1 11,341,769
15:47:03 66,500 ▲ 600 1 11,341,768
15:47:01 66,500 ▲ 600 1 11,341,767
15:46:59 66,500 ▲ 600 1 11,341,766
15:46:57 66,500 ▲ 600 1 11,341,765
15:46:57 66,500 ▲ 600 1 11,341,764
15:46:55 66,500 ▲ 600 1 11,341,763
15:46:52 66,500 ▲ 600 1 11,341,762
15:46:50 66,500 ▲ 600 1 11,341,761
15:46:48 66,500 ▲ 600 1 11,341,760
15:46:43 66,500 ▲ 600 5 11,341,759
15:46:33 66,500 ▲ 600 38 11,341,754
15:46:32 66,500 ▲ 600 1 11,341,716
15:46:32 66,500 ▲ 600 1 11,341,715
15:46:30 66,500 ▲ 600 16 11,341,714
15:46:27 66,500 ▲ 600 4 11,341,698
15:46:26 66,500 ▲ 600 5 11,341,694
15:46:24 66,500 ▲ 600 50 11,341,689
15:46:18 66,500 ▲ 600 1 11,341,639
15:46:12 66,500 ▲ 600 1 11,341,638
15:46:12 66,500 ▲ 600 7 11,341,637
15:46:10 66,500 ▲ 600 1 11,341,630
15:46:10 66,500 ▲ 600 1 11,341,629
15:46:03 66,500 ▲ 600 2 11,341,628
15:46:02 66,500 ▲ 600 10 11,341,626
15:45:59 66,500 ▲ 600 1 11,341,616
15:45:54 66,500 ▲ 600 20 11,341,615
15:45:53 66,500 ▲ 600 45 11,341,595
15:45:50 66,500 ▲ 600 15 11,341,550
15:45:47 66,500 ▲ 600 1 11,341,535
15:45:38 66,500 ▲ 600 2 11,341,534
15:45:36 66,500 ▲ 600 50 11,341,532
15:45:33 66,500 ▲ 600 92 11,341,482
15:45:30 66,500 ▲ 600 3 11,341,390
15:45:28 66,500 ▲ 600 10 11,341,387
15:45:28 66,500 ▲ 600 100 11,341,377
15:45:23 66,500 ▲ 600 312 11,341,277
15:45:18 66,500 ▲ 600 45 11,340,965
15:45:16 66,500 ▲ 600 1 11,340,920
15:45:10 66,500 ▲ 600 1 11,340,919
15:45:08 66,500 ▲ 600 1 11,340,918
15:45:05 66,500 ▲ 600 10 11,340,917
15:45:04 66,500 ▲ 600 2 11,340,907
15:45:00 66,500 ▲ 600 5 11,340,904
15:45:00 66,500 ▲ 600 1 11,340,905
15:44:59 66,500 ▲ 600 1 11,340,899
15:44:56 66,500 ▲ 600 1 11,340,898
15:44:55 66,500 ▲ 600 1 11,340,897
15:44:55 66,500 ▲ 600 2 11,340,896
15:44:51 66,500 ▲ 600 100 11,340,894
15:44:51 66,500 ▲ 600 25 11,340,794
15:44:50 66,500 ▲ 600 2 11,340,769
15:44:47 66,500 ▲ 600 1 11,340,767
15:44:46 66,500 ▲ 600 1 11,340,766
15:44:39 66,500 ▲ 600 1 11,340,765
15:44:33 66,500 ▲ 600 1 11,340,764
15:44:27 66,500 ▲ 600 50 11,340,763
15:44:24 66,500 ▲ 600 1 11,340,713
15:44:23 66,500 ▲ 600 7 11,340,712
15:44:16 66,500 ▲ 600 230 11,340,705
15:44:15 66,500 ▲ 600 1 11,340,475
15:44:09 66,500 ▲ 600 5 11,340,474
15:44:09 66,500 ▲ 600 10 11,340,469
15:44:08 66,500 ▲ 600 5 11,340,459
15:44:01 66,500 ▲ 600 1 11,340,454
15:43:58 66,500 ▲ 600 35 11,340,453
15:43:55 66,500 ▲ 600 1 11,340,418
15:43:48 66,500 ▲ 600 1 11,340,417
15:43:48 66,500 ▲ 600 1 11,340,416
15:43:47 66,500 ▲ 600 50 11,340,415
15:43:47 66,500 ▲ 600 40 11,340,365
15:43:42 66,500 ▲ 600 10 11,340,325
15:43:42 66,500 ▲ 600 3 11,340,315
15:43:42 66,500 ▲ 600 1 11,340,312
15:43:38 66,500 ▲ 600 1 11,340,311
15:43:38 66,500 ▲ 600 1 11,340,310
15:43:36 66,500 ▲ 600 90 11,340,309
15:43:26 66,500 ▲ 600 1,000 11,340,219
15:43:24 66,500 ▲ 600 1 11,339,219
15:43:23 66,500 ▲ 600 1 11,339,218
15:43:22 66,500 ▲ 600 1 11,339,217
15:43:22 66,500 ▲ 600 9 11,339,216
15:43:19 66,500 ▲ 600 53 11,339,207
15:43:17 66,500 ▲ 600 100 11,339,154
15:43:16 66,500 ▲ 600 4 11,339,054
15:43:10 66,500 ▲ 600 1 11,339,050
15:43:09 66,500 ▲ 600 2 11,339,049
15:43:08 66,500 ▲ 600 1 11,339,047
15:42:59 66,500 ▲ 600 10 11,339,046
15:42:59 66,500 ▲ 600 164 11,339,036
15:42:56 66,500 ▲ 600 1 11,338,872
15:42:46 66,500 ▲ 600 10 11,338,871
15:42:44 66,500 ▲ 600 5 11,338,861
15:42:43 66,500 ▲ 600 10 11,338,856
15:42:42 66,500 ▲ 600 1 11,338,846
15:42:38 66,500 ▲ 600 2 11,338,845
15:42:38 66,500 ▲ 600 9 11,338,843
15:42:36 66,500 ▲ 600 50 11,338,834
15:42:35 66,500 ▲ 600 500 11,338,784
15:42:33 66,500 ▲ 600 10 11,338,284
15:42:28 66,500 ▲ 600 2 11,338,274
15:42:28 66,500 ▲ 600 100 11,338,272
15:42:26 66,500 ▲ 600 10 11,338,172
15:42:24 66,500 ▲ 600 6 11,338,162
15:42:23 66,500 ▲ 600 9 11,338,156
15:42:23 66,500 ▲ 600 90 11,338,147
15:42:20 66,500 ▲ 600 2 11,338,057
15:42:07 66,500 ▲ 600 10 11,338,055
15:42:06 66,500 ▲ 600 1 11,338,045
15:42:06 66,500 ▲ 600 1 11,338,044
15:42:06 66,500 ▲ 600 1 11,338,043
15:42:02 66,500 ▲ 600 5 11,338,042
15:42:01 66,500 ▲ 600 1 11,338,037
15:42:00 66,500 ▲ 600 1 11,338,036
15:42:00 66,500 ▲ 600 4 11,338,035
15:42:00 66,500 ▲ 600 30 11,338,031
15:41:57 66,500 ▲ 600 1 11,338,001
15:41:51 66,500 ▲ 600 55 11,338,000
15:41:47 66,500 ▲ 600 1 11,337,945
15:41:45 66,500 ▲ 600 3 11,337,944
15:41:41 66,500 ▲ 600 10 11,337,941
15:41:39 66,500 ▲ 600 495 11,337,931
15:41:38 66,500 ▲ 600 150 11,337,436
15:41:37 66,500 ▲ 600 100 11,337,286
15:41:34 66,500 ▲ 600 20 11,337,186
15:41:30 66,500 ▲ 600 2 11,337,166
15:41:26 66,500 ▲ 600 5 11,337,164
15:41:17 66,500 ▲ 600 80 11,337,159
15:41:15 66,500 ▲ 600 15 11,337,079
15:41:11 66,500 ▲ 600 5 11,337,064
15:41:08 66,500 ▲ 600 1 11,337,059
15:41:05 66,500 ▲ 600 10 11,337,058
15:41:04 66,500 ▲ 600 1 11,337,048
15:41:00 66,500 ▲ 600 8 11,337,047
15:40:58 66,500 ▲ 600 1 11,337,039
15:40:56 66,500 ▲ 600 20 11,337,038
15:40:54 66,500 ▲ 600 50 11,337,018
15:40:54 66,500 ▲ 600 5 11,336,968
15:40:53 66,500 ▲ 600 82 11,336,963
15:40:48 66,500 ▲ 600 4 11,336,881
15:40:43 66,500 ▲ 600 1 11,336,877
15:40:41 66,500 ▲ 600 1 11,336,876
15:40:35 66,500 ▲ 600 5 11,336,875
15:40:29 66,500 ▲ 600 10 11,336,870
15:40:24 66,500 ▲ 600 2 11,336,860
15:40:21 66,500 ▲ 600 10 11,336,858
15:40:14 66,500 ▲ 600 25 11,336,848
15:40:12 66,500 ▲ 600 2 11,336,823
15:40:11 66,500 ▲ 600 12 11,336,821
15:40:09 66,500 ▲ 600 15 11,336,809
15:40:00 66,500 ▲ 600 7,072 11,336,794
15:30:15 66,500 ▲ 600 671,923 11,329,722
15:19:59 66,400 ▲ 500 153 10,657,799
15:19:59 66,400 ▲ 500 8 10,657,646
15:19:59 66,400 ▲ 500 37 10,657,638
15:19:59 66,500 ▲ 600 103 10,657,601
15:19:59 66,500 ▲ 600 1 10,657,498
15:19:59 66,500 ▲ 600 3 10,657,497
15:19:59 66,500 ▲ 600 50 10,657,494
15:19:59 66,500 ▲ 600 32 10,657,444
15:19:59 66,500 ▲ 600 5 10,657,412
15:19:58 66,500 ▲ 600 30 10,657,407
15:19:58 66,400 ▲ 500 20 10,657,377
15:19:58 66,400 ▲ 500 50 10,657,357
15:19:58 66,500 ▲ 600 5 10,657,307
15:19:58 66,500 ▲ 600 3 10,657,302
15:19:57 66,400 ▲ 500 62 10,657,299
15:19:57 66,500 ▲ 600 6 10,657,237
15:19:57 66,400 ▲ 500 7 10,657,231
15:19:57 66,500 ▲ 600 2 10,657,224
15:19:56 66,500 ▲ 600 1 10,657,222
15:19:56 66,400 ▲ 500 24 10,657,221
15:19:56 66,400 ▲ 500 13 10,657,197
15:19:56 66,400 ▲ 500 9 10,657,184
15:19:56 66,500 ▲ 600 5 10,657,175
15:19:56 66,500 ▲ 600 11 10,657,170
15:19:55 66,400 ▲ 500 42 10,657,159
15:19:55 66,500 ▲ 600 1 10,657,117
15:19:55 66,500 ▲ 600 30 10,657,116
15:19:55 66,500 ▲ 600 10 10,657,086
15:19:55 66,500 ▲ 600 1 10,657,076
15:19:55 66,500 ▲ 600 72 10,657,075
15:19:55 66,500 ▲ 600 5 10,657,003
15:19:55 66,500 ▲ 600 84 10,656,998
15:19:55 66,500 ▲ 600 10 10,656,914
15:19:55 66,500 ▲ 600 7 10,656,904
15:19:55 66,500 ▲ 600 4 10,656,897
15:19:55 66,500 ▲ 600 1 10,656,893
15:19:54 66,500 ▲ 600 2 10,656,892
15:19:54 66,500 ▲ 600 1 10,656,890
15:19:54 66,400 ▲ 500 54 10,656,889
15:19:54 66,500 ▲ 600 1 10,656,835
15:19:54 66,500 ▲ 600 1 10,656,834
15:19:54 66,500 ▲ 600 3 10,656,833
15:19:54 66,500 ▲ 600 20 10,656,830
15:19:54 66,500 ▲ 600 20 10,656,810
15:19:54 66,500 ▲ 600 1 10,656,790
15:19:53 66,500 ▲ 600 10 10,656,789
15:19:53 66,400 ▲ 500 299 10,656,779
15:19:53 66,500 ▲ 600 100 10,656,480
15:19:53 66,500 ▲ 600 6 10,656,380
15:19:53 66,500 ▲ 600 76 10,656,374
15:19:52 66,500 ▲ 600 1,712 10,656,298
15:19:52 66,400 ▲ 500 100 10,654,586
15:19:52 66,500 ▲ 600 80 10,654,486
15:19:52 66,500 ▲ 600 25 10,654,406
15:19:52 66,500 ▲ 600 410 10,654,381
15:19:51 66,500 ▲ 600 5 10,653,971
15:19:51 66,500 ▲ 600 87 10,653,966
15:19:51 66,500 ▲ 600 1 10,653,879
15:19:51 66,500 ▲ 600 6 10,653,878
15:19:51 66,400 ▲ 500 52 10,653,872
15:19:51 66,500 ▲ 600 2 10,653,820
15:19:51 66,400 ▲ 500 1 10,653,818
15:19:51 66,400 ▲ 500 20 10,653,817
15:19:51 66,500 ▲ 600 3 10,653,797
15:19:51 66,500 ▲ 600 20 10,653,794
15:19:51 66,500 ▲ 600 22 10,653,774
15:19:50 66,500 ▲ 600 10 10,653,752
15:19:50 66,500 ▲ 600 20 10,653,742
15:19:50 66,500 ▲ 600 78 10,653,722
15:19:50 66,400 ▲ 500 172 10,653,644
15:19:50 66,500 ▲ 600 27 10,653,472
15:19:50 66,500 ▲ 600 226 10,653,445
15:19:50 66,500 ▲ 600 5 10,653,219
15:19:49 66,500 ▲ 600 102 10,653,214
15:19:49 66,400 ▲ 500 788 10,653,112
15:19:49 66,500 ▲ 600 1 10,652,324
15:19:49 66,500 ▲ 600 4,518 10,652,323
15:19:49 66,500 ▲ 600 42 10,647,805
15:19:49 66,500 ▲ 600 197 10,647,763
15:19:48 66,400 ▲ 500 494 10,647,566
15:19:48 66,500 ▲ 600 2 10,647,072
15:19:48 66,500 ▲ 600 3 10,647,070
15:19:48 66,400 ▲ 500 1 10,647,067
15:19:48 66,500 ▲ 600 545 10,647,066
15:19:47 66,400 ▲ 500 8 10,646,521
15:19:47 66,500 ▲ 600 178 10,646,513
15:19:47 66,500 ▲ 600 569 10,646,335
15:19:47 66,400 ▲ 500 1,944 10,645,766
15:19:47 66,500 ▲ 600 39 10,643,822
15:19:47 66,400 ▲ 500 7 10,643,783
15:19:47 66,400 ▲ 500 2 10,643,776
15:19:47 66,400 ▲ 500 31 10,643,774
15:19:47 66,500 ▲ 600 563 10,643,743
15:19:47 66,400 ▲ 500 1 10,643,180
15:19:47 66,500 ▲ 600 10,000 10,643,179
15:19:47 66,500 ▲ 600 70 10,633,179
15:19:47 66,400 ▲ 500 3 10,633,109
15:19:47 66,400 ▲ 500 8 10,633,106
15:19:47 66,400 ▲ 500 19 10,633,098
15:19:47 66,500 ▲ 600 1 10,633,079
15:19:47 66,500 ▲ 600 5 10,633,078
15:19:47 66,500 ▲ 600 39 10,633,073
15:19:47 66,500 ▲ 600 156 10,633,034
15:19:46 66,500 ▲ 600 130 10,632,878
15:19:46 66,500 ▲ 600 1 10,632,748
15:19:46 66,400 ▲ 500 1,928 10,632,747
15:19:46 66,500 ▲ 600 1,835 10,630,819
15:19:46 66,500 ▲ 600 1 10,628,984
15:19:45 66,500 ▲ 600 162 10,628,983
15:19:45 66,400 ▲ 500 1 10,628,821
15:19:45 66,400 ▲ 500 10,854 10,628,820
15:19:45 66,500 ▲ 600 10 10,617,966
15:19:45 66,500 ▲ 600 50 10,617,956
15:19:45 66,500 ▲ 600 887 10,617,906
15:19:45 66,500 ▲ 600 1,352 10,617,019
15:19:45 66,500 ▲ 600 100 10,615,667
15:19:45 66,500 ▲ 600 2,307 10,615,567
15:19:45 66,400 ▲ 500 1 10,613,260
15:19:45 66,500 ▲ 600 7,540 10,613,259
15:19:45 66,500 ▲ 600 15,070 10,605,719
15:19:45 66,500 ▲ 600 7,535 10,590,649
15:19:44 66,500 ▲ 600 136 10,583,114
15:19:44 66,400 ▲ 500 1 10,582,978
15:19:44 66,400 ▲ 500 1 10,582,977
15:19:44 66,400 ▲ 500 3,120 10,582,976
15:19:44 66,500 ▲ 600 3,769 10,579,856
15:19:44 66,500 ▲ 600 359 10,576,087
15:19:44 66,500 ▲ 600 7,535 10,575,728
15:19:44 66,500 ▲ 600 7,535 10,568,193
15:19:44 66,500 ▲ 600 7,535 10,560,658
15:19:44 66,500 ▲ 600 7,519 10,553,123
15:19:44 66,500 ▲ 600 5 10,545,604
15:19:44 66,500 ▲ 600 1 10,545,599
15:19:44 66,500 ▲ 600 20,000 10,545,598
15:19:44 66,500 ▲ 600 35 10,525,598
15:19:44 66,500 ▲ 600 126 10,525,563
15:19:44 66,400 ▲ 500 1 10,525,437
15:19:44 66,400 ▲ 500 496 10,525,436
15:19:43 66,400 ▲ 500 125 10,524,940
15:19:43 66,400 ▲ 500 9 10,524,815
15:19:43 66,500 ▲ 600 1 10,524,806
15:19:43 66,500 ▲ 600 2 10,524,805
15:19:43 66,500 ▲ 600 2 10,524,803
15:19:43 66,500 ▲ 600 37 10,524,801
15:19:43 66,500 ▲ 600 163 10,524,764
15:19:43 66,500 ▲ 600 42 10,524,601
15:19:42 66,500 ▲ 600 290 10,524,559
15:19:42 66,400 ▲ 500 8 10,524,269
15:19:42 66,400 ▲ 500 293 10,524,261
15:19:42 66,500 ▲ 600 3 10,523,968
15:19:42 66,500 ▲ 600 102 10,523,965
15:19:42 66,500 ▲ 600 1 10,523,863
15:19:42 66,400 ▲ 500 16 10,523,862
15:19:42 66,500 ▲ 600 186 10,523,846
15:19:42 66,500 ▲ 600 153 10,523,660
15:19:41 66,500 ▲ 600 200 10,523,507
15:19:41 66,400 ▲ 500 1,290 10,523,307
15:19:41 66,500 ▲ 600 10 10,522,017
15:19:41 66,500 ▲ 600 248 10,522,007
15:19:41 66,400 ▲ 500 1 10,521,759
15:19:41 66,500 ▲ 600 1,864 10,521,758
15:19:41 66,500 ▲ 600 200 10,519,894
15:19:41 66,500 ▲ 600 50 10,519,694
15:19:40 66,400 ▲ 500 6,177 10,519,644
15:19:40 66,500 ▲ 600 50 10,513,467
15:19:40 66,500 ▲ 600 31 10,513,417
15:19:40 66,400 ▲ 500 1 10,513,386
15:19:40 66,500 ▲ 600 2 10,513,385
15:19:40 66,500 ▲ 600 1 10,513,383
15:19:40 66,500 ▲ 600 61 10,513,382
15:19:40 66,500 ▲ 600 62 10,513,321
15:19:40 66,500 ▲ 600 124 10,513,259
15:19:40 66,500 ▲ 600 36 10,513,135
15:19:40 66,500 ▲ 600 40,000 10,513,099
15:19:40 66,500 ▲ 600 235 10,473,099
15:19:40 66,400 ▲ 500 3 10,472,864
15:19:39 66,500 ▲ 600 30 10,472,861
15:19:39 66,400 ▲ 500 528 10,472,831
15:19:39 66,400 ▲ 500 63 10,472,303
15:19:39 66,400 ▲ 500 2 10,472,240

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.