삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.04 10:11

55,100 (53,100)   [시가/고가/저가] 55,300 / 55,400 / 54,500 
전일비/등락률 ▲ 2,000 (3.77%) 매도호가/호가잔량 55,200 / 314,005
거래량/전일동시간대비 9,446,913 /▲ 2,233,955 매수호가/호가잔량 55,100 / 322,738
상한가/하한가 69,000 / 37,200 총매도/총매수잔량 1,904,002 / 1,833,653

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
40,863 56,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
145,967 56,000
122,668 55,900
115,430 55,800
144,534 55,700
173,656 55,600
271,243 55,500
287,217 55,400
288,419 55,300
314,005 55,200
 
55,100 322,738
55,000 220,400
54,900 210,965
54,800 149,835
54,700 150,435
54,600 236,592
54,500 141,152
54,400 106,687
54,300 150,339
54,200 144,510
 
총매도잔량 순매수잔량 총매수잔량
1,904,002 -70,349 1,833,653
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,204.96 (+49.47)    FUTURE 289.60 (+7.15)   Basis: 1.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:11:01 55,200 ▲ 2,100 14 9,446,608
10:11:01 55,200 ▲ 2,100 86 9,446,594
10:11:01 55,100 ▲ 2,000 10 9,446,508
10:11:01 55,200 ▲ 2,100 700 9,446,498
10:11:00 55,200 ▲ 2,100 11 9,445,798
10:11:00 55,200 ▲ 2,100 103 9,445,787
10:11:00 55,100 ▲ 2,000 200 9,445,684
10:11:00 55,100 ▲ 2,000 7 9,445,484
10:11:00 55,200 ▲ 2,100 18 9,445,477
10:11:00 55,100 ▲ 2,000 10 9,445,459
10:11:00 55,200 ▲ 2,100 1 9,445,449
10:10:59 55,200 ▲ 2,100 29 9,445,448
10:10:59 55,100 ▲ 2,000 1 9,445,419
10:10:59 55,100 ▲ 2,000 50 9,445,418
10:10:59 55,100 ▲ 2,000 2 9,445,368
10:10:59 55,200 ▲ 2,100 55 9,445,366
10:10:59 55,200 ▲ 2,100 95 9,445,311
10:10:59 55,100 ▲ 2,000 20 9,445,216
10:10:58 55,200 ▲ 2,100 28 9,445,196
10:10:58 55,100 ▲ 2,000 1 9,445,168
10:10:57 55,100 ▲ 2,000 1 9,445,167
10:10:57 55,100 ▲ 2,000 167 9,445,166
10:10:57 55,200 ▲ 2,100 27 9,444,999
10:10:57 55,100 ▲ 2,000 2 9,444,972
10:10:57 55,100 ▲ 2,000 180 9,444,970
10:10:57 55,200 ▲ 2,100 78 9,444,790
10:10:56 55,200 ▲ 2,100 36 9,444,712
10:10:56 55,200 ▲ 2,100 31 9,444,676
10:10:56 55,100 ▲ 2,000 50 9,444,645
10:10:56 55,200 ▲ 2,100 18 9,444,595
10:10:56 55,100 ▲ 2,000 20 9,444,577
10:10:56 55,200 ▲ 2,100 10 9,444,557
10:10:56 55,100 ▲ 2,000 140 9,444,547
10:10:55 55,200 ▲ 2,100 57 9,444,407
10:10:55 55,200 ▲ 2,100 75 9,444,350
10:10:54 55,100 ▲ 2,000 36 9,444,275
10:10:54 55,100 ▲ 2,000 73 9,444,239
10:10:54 55,200 ▲ 2,100 32 9,444,166
10:10:54 55,100 ▲ 2,000 14 9,444,134
10:10:54 55,100 ▲ 2,000 5 9,444,120
10:10:54 55,200 ▲ 2,100 12 9,444,115
10:10:54 55,200 ▲ 2,100 58 9,444,103
10:10:53 55,100 ▲ 2,000 150 9,444,045
10:10:53 55,200 ▲ 2,100 40 9,443,895
10:10:53 55,100 ▲ 2,000 100 9,443,855
10:10:53 55,200 ▲ 2,100 84 9,443,755
10:10:53 55,200 ▲ 2,100 73 9,443,671
10:10:53 55,100 ▲ 2,000 5 9,443,598
10:10:53 55,200 ▲ 2,100 4 9,443,593
10:10:52 55,200 ▲ 2,100 10 9,443,589
10:10:52 55,200 ▲ 2,100 54 9,443,579
10:10:52 55,100 ▲ 2,000 2 9,443,525
10:10:52 55,200 ▲ 2,100 12 9,443,523
10:10:52 55,100 ▲ 2,000 8 9,443,511
10:10:52 55,100 ▲ 2,000 1 9,443,503
10:10:51 55,200 ▲ 2,100 10 9,443,502
10:10:51 55,200 ▲ 2,100 33 9,443,492
10:10:51 55,100 ▲ 2,000 200 9,443,459
10:10:51 55,200 ▲ 2,100 90 9,443,259
10:10:50 55,200 ▲ 2,100 183 9,443,169
10:10:50 55,200 ▲ 2,100 5 9,442,986
10:10:50 55,200 ▲ 2,100 50 9,442,981
10:10:50 55,200 ▲ 2,100 135 9,442,931
10:10:50 55,100 ▲ 2,000 50 9,442,796
10:10:50 55,100 ▲ 2,000 10 9,442,746
10:10:50 55,100 ▲ 2,000 8 9,442,736
10:10:50 55,200 ▲ 2,100 21 9,442,728
10:10:50 55,200 ▲ 2,100 6 9,442,707
10:10:49 55,100 ▲ 2,000 1 9,442,701
10:10:49 55,100 ▲ 2,000 41 9,442,700
10:10:49 55,200 ▲ 2,100 115 9,442,659
10:10:49 55,200 ▲ 2,100 1,014 9,442,544
10:10:49 55,200 ▲ 2,100 3 9,441,530
10:10:49 55,200 ▲ 2,100 95 9,441,527
10:10:49 55,200 ▲ 2,100 21 9,441,432
10:10:49 55,100 ▲ 2,000 1 9,441,411
10:10:48 55,200 ▲ 2,100 89 9,441,410
10:10:48 55,100 ▲ 2,000 5 9,441,321
10:10:48 55,100 ▲ 2,000 40 9,441,316
10:10:48 55,100 ▲ 2,000 1 9,441,276
10:10:48 55,200 ▲ 2,100 58 9,441,275
10:10:48 55,200 ▲ 2,100 1 9,441,217
10:10:47 55,100 ▲ 2,000 30 9,441,216
10:10:47 55,100 ▲ 2,000 183 9,441,186
10:10:47 55,100 ▲ 2,000 500 9,441,003
10:10:47 55,200 ▲ 2,100 1 9,440,503
10:10:47 55,100 ▲ 2,000 10 9,440,502
10:10:47 55,200 ▲ 2,100 13 9,440,492
10:10:47 55,200 ▲ 2,100 6 9,440,479
10:10:47 55,100 ▲ 2,000 37 9,440,473
10:10:46 55,100 ▲ 2,000 20 9,440,436
10:10:46 55,200 ▲ 2,100 80 9,440,416
10:10:46 55,100 ▲ 2,000 10 9,440,336
10:10:46 55,200 ▲ 2,100 230 9,440,326
10:10:46 55,200 ▲ 2,100 17 9,440,096
10:10:46 55,200 ▲ 2,100 21 9,440,079
10:10:46 55,200 ▲ 2,100 17 9,440,058
10:10:45 55,100 ▲ 2,000 43 9,440,041
10:10:45 55,200 ▲ 2,100 5 9,439,998
10:10:45 55,100 ▲ 2,000 1 9,439,993
10:10:45 55,100 ▲ 2,000 3 9,439,992
10:10:45 55,200 ▲ 2,100 31 9,439,989
10:10:44 55,200 ▲ 2,100 76 9,439,958
10:10:44 55,200 ▲ 2,100 68 9,439,882
10:10:43 55,100 ▲ 2,000 5 9,439,814
10:10:43 55,200 ▲ 2,100 23 9,439,809
10:10:43 55,200 ▲ 2,100 68 9,439,786
10:10:43 55,100 ▲ 2,000 98 9,439,718
10:10:42 55,100 ▲ 2,000 91 9,439,620
10:10:42 55,100 ▲ 2,000 2 9,439,529
10:10:42 55,200 ▲ 2,100 78 9,439,527
10:10:42 55,200 ▲ 2,100 69 9,439,449
10:10:42 55,100 ▲ 2,000 100 9,439,380
10:10:42 55,200 ▲ 2,100 18 9,439,280
10:10:41 55,100 ▲ 2,000 20 9,439,262
10:10:41 55,200 ▲ 2,100 115 9,439,242
10:10:41 55,100 ▲ 2,000 300 9,439,127
10:10:41 55,200 ▲ 2,100 38 9,438,827
10:10:40 55,200 ▲ 2,100 91 9,438,789
10:10:40 55,200 ▲ 2,100 10 9,438,698
10:10:40 55,200 ▲ 2,100 1 9,438,688
10:10:40 55,200 ▲ 2,100 2 9,438,687
10:10:40 55,200 ▲ 2,100 18 9,438,685
10:10:40 55,100 ▲ 2,000 2 9,438,667
10:10:40 55,100 ▲ 2,000 7 9,438,665
10:10:39 55,100 ▲ 2,000 1 9,438,658
10:10:39 55,200 ▲ 2,100 10 9,438,657
10:10:39 55,200 ▲ 2,100 90 9,438,647
10:10:39 55,200 ▲ 2,100 22 9,438,557
10:10:39 55,100 ▲ 2,000 133 9,438,535
10:10:39 55,200 ▲ 2,100 10 9,438,402
10:10:38 55,200 ▲ 2,100 72 9,438,392
10:10:38 55,100 ▲ 2,000 44 9,438,320
10:10:38 55,200 ▲ 2,100 29 9,438,276
10:10:38 55,200 ▲ 2,100 1 9,438,247
10:10:37 55,200 ▲ 2,100 50 9,438,246
10:10:37 55,100 ▲ 2,000 34 9,438,196
10:10:37 55,200 ▲ 2,100 50 9,438,162
10:10:37 55,100 ▲ 2,000 2 9,438,112
10:10:37 55,200 ▲ 2,100 16 9,438,110
10:10:37 55,100 ▲ 2,000 5 9,438,094
10:10:36 55,100 ▲ 2,000 1 9,438,089
10:10:36 55,200 ▲ 2,100 85 9,438,088
10:10:36 55,200 ▲ 2,100 27 9,438,003
10:10:36 55,100 ▲ 2,000 100 9,437,976
10:10:35 55,100 ▲ 2,000 5 9,437,866
10:10:35 55,200 ▲ 2,100 10 9,437,876
10:10:35 55,100 ▲ 2,000 12 9,437,861
10:10:35 55,100 ▲ 2,000 30 9,437,849
10:10:35 55,200 ▲ 2,100 13 9,437,819
10:10:35 55,100 ▲ 2,000 4 9,437,806
10:10:35 55,100 ▲ 2,000 40 9,437,802
10:10:35 55,200 ▲ 2,100 4 9,437,762
10:10:34 55,100 ▲ 2,000 14 9,437,758
10:10:34 55,100 ▲ 2,000 40 9,437,744
10:10:34 55,200 ▲ 2,100 91 9,437,704
10:10:34 55,200 ▲ 2,100 20 9,437,613
10:10:34 55,200 ▲ 2,100 8 9,437,593
10:10:33 55,200 ▲ 2,100 26 9,437,585
10:10:33 55,100 ▲ 2,000 2 9,437,559
10:10:33 55,100 ▲ 2,000 29 9,437,557
10:10:33 55,100 ▲ 2,000 1 9,437,528
10:10:33 55,200 ▲ 2,100 1 9,437,527
10:10:33 55,200 ▲ 2,100 20 9,437,526
10:10:32 55,100 ▲ 2,000 47 9,437,506
10:10:32 55,200 ▲ 2,100 9 9,437,459
10:10:32 55,200 ▲ 2,100 74 9,437,450
10:10:32 55,100 ▲ 2,000 3 9,437,376
10:10:32 55,200 ▲ 2,100 82 9,437,373
10:10:32 55,200 ▲ 2,100 21 9,437,291
10:10:32 55,100 ▲ 2,000 2 9,437,270
10:10:32 55,200 ▲ 2,100 4 9,437,268
10:10:31 55,100 ▲ 2,000 7 9,437,264
10:10:31 55,100 ▲ 2,000 1 9,437,257
10:10:31 55,200 ▲ 2,100 27 9,437,256
10:10:31 55,200 ▲ 2,100 18 9,437,229
10:10:31 55,200 ▲ 2,100 22 9,437,211
10:10:31 55,100 ▲ 2,000 67 9,437,189
10:10:30 55,100 ▲ 2,000 6 9,437,122
10:10:30 55,200 ▲ 2,100 69 9,437,116
10:10:30 55,100 ▲ 2,000 14 9,437,047
10:10:30 55,100 ▲ 2,000 10 9,437,033
10:10:30 55,200 ▲ 2,100 37 9,437,023
10:10:30 55,200 ▲ 2,100 329 9,436,986
10:10:29 55,100 ▲ 2,000 3 9,436,657
10:10:29 55,200 ▲ 2,100 5 9,436,654
10:10:29 55,200 ▲ 2,100 19 9,436,649
10:10:29 55,200 ▲ 2,100 20 9,436,630
10:10:29 55,200 ▲ 2,100 115 9,436,610
10:10:29 55,200 ▲ 2,100 12 9,436,495
10:10:28 55,200 ▲ 2,100 97 9,436,483
10:10:28 55,100 ▲ 2,000 1 9,436,386
10:10:28 55,200 ▲ 2,100 10 9,436,385
10:10:28 55,200 ▲ 2,100 23 9,436,375
10:10:28 55,200 ▲ 2,100 147 9,436,352
10:10:27 55,200 ▲ 2,100 96 9,436,109
10:10:27 55,200 ▲ 2,100 96 9,436,205
10:10:27 55,200 ▲ 2,100 1 9,436,013
10:10:27 55,200 ▲ 2,100 10 9,436,012
10:10:27 55,100 ▲ 2,000 1,759 9,436,002
10:10:27 55,200 ▲ 2,100 27 9,434,243
10:10:27 55,200 ▲ 2,100 94 9,434,216
10:10:27 55,100 ▲ 2,000 10 9,434,122
10:10:27 55,200 ▲ 2,100 1 9,434,112
10:10:26 55,200 ▲ 2,100 37 9,434,111
10:10:26 55,100 ▲ 2,000 1 9,434,074
10:10:26 55,200 ▲ 2,100 27 9,434,073
10:10:26 55,200 ▲ 2,100 14 9,434,046
10:10:26 55,200 ▲ 2,100 5 9,434,032
10:10:26 55,200 ▲ 2,100 6 9,434,027
10:10:26 55,200 ▲ 2,100 5 9,434,021
10:10:26 55,200 ▲ 2,100 6 9,434,016
10:10:26 55,200 ▲ 2,100 10 9,434,010
10:10:26 55,200 ▲ 2,100 13 9,434,000
10:10:26 55,200 ▲ 2,100 5 9,433,987
10:10:26 55,100 ▲ 2,000 535 9,433,982
10:10:26 55,200 ▲ 2,100 21 9,433,447
10:10:26 55,200 ▲ 2,100 72 9,433,426
10:10:26 55,200 ▲ 2,100 100 9,433,354
10:10:26 55,200 ▲ 2,100 21 9,433,254
10:10:26 55,200 ▲ 2,100 99 9,433,233
10:10:26 55,200 ▲ 2,100 23 9,433,134
10:10:25 55,100 ▲ 2,000 100 9,433,111
10:10:25 55,100 ▲ 2,000 2 9,433,011
10:10:24 55,200 ▲ 2,100 23 9,433,009
10:10:24 55,200 ▲ 2,100 14 9,432,986
10:10:24 55,200 ▲ 2,100 19 9,432,972
10:10:24 55,200 ▲ 2,100 95 9,432,953
10:10:24 55,200 ▲ 2,100 5 9,432,858
10:10:24 55,100 ▲ 2,000 15 9,432,853
10:10:24 55,100 ▲ 2,000 10 9,432,838
10:10:24 55,100 ▲ 2,000 81 9,432,828
10:10:24 55,200 ▲ 2,100 12 9,432,747
10:10:24 55,200 ▲ 2,100 12 9,432,735
10:10:23 55,200 ▲ 2,100 10 9,432,723
10:10:23 55,200 ▲ 2,100 88 9,432,713
10:10:23 55,200 ▲ 2,100 1 9,432,625
10:10:23 55,100 ▲ 2,000 5 9,432,624
10:10:22 55,200 ▲ 2,100 32 9,432,619
10:10:22 55,200 ▲ 2,100 84 9,432,587
10:10:22 55,100 ▲ 2,000 4 9,432,503
10:10:22 55,200 ▲ 2,100 94 9,432,499
10:10:21 55,100 ▲ 2,000 366 9,432,405
10:10:21 55,100 ▲ 2,000 100 9,432,039
10:10:21 55,200 ▲ 2,100 52 9,431,939
10:10:21 55,200 ▲ 2,100 2 9,431,887
10:10:21 55,100 ▲ 2,000 20 9,431,885
10:10:20 55,100 ▲ 2,000 155 9,431,865
10:10:20 55,200 ▲ 2,100 1 9,431,710
10:10:20 55,200 ▲ 2,100 60 9,431,709
10:10:20 55,100 ▲ 2,000 29 9,431,649
10:10:20 55,200 ▲ 2,100 2 9,431,620
10:10:20 55,200 ▲ 2,100 1 9,431,618
10:10:20 55,100 ▲ 2,000 17 9,431,617
10:10:20 55,200 ▲ 2,100 210 9,431,600
10:10:19 55,200 ▲ 2,100 78 9,431,390
10:10:19 55,100 ▲ 2,000 25 9,431,312
10:10:19 55,100 ▲ 2,000 1 9,431,287
10:10:19 55,200 ▲ 2,100 29 9,431,286
10:10:19 55,100 ▲ 2,000 2 9,431,257
10:10:19 55,200 ▲ 2,100 2 9,431,255
10:10:19 55,200 ▲ 2,100 1 9,431,253
10:10:19 55,200 ▲ 2,100 2 9,431,252
10:10:19 55,200 ▲ 2,100 1 9,431,250
10:10:19 55,100 ▲ 2,000 59 9,431,249
10:10:19 55,100 ▲ 2,000 8 9,431,190
10:10:19 55,200 ▲ 2,100 1 9,431,182
10:10:19 55,200 ▲ 2,100 1 9,431,181
10:10:19 55,200 ▲ 2,100 1 9,431,180
10:10:19 55,200 ▲ 2,100 1 9,431,179
10:10:19 55,200 ▲ 2,100 2 9,431,178
10:10:19 55,200 ▲ 2,100 1 9,431,176
10:10:19 55,200 ▲ 2,100 1 9,431,175
10:10:19 55,200 ▲ 2,100 2 9,431,174
10:10:19 55,200 ▲ 2,100 1 9,431,172
10:10:19 55,200 ▲ 2,100 2 9,431,171
10:10:19 55,200 ▲ 2,100 1 9,431,169
10:10:19 55,200 ▲ 2,100 1 9,431,168
10:10:19 55,200 ▲ 2,100 2 9,431,167
10:10:19 55,200 ▲ 2,100 6 9,431,164
10:10:19 55,200 ▲ 2,100 1 9,431,165
10:10:19 55,200 ▲ 2,100 26 9,431,158
10:10:19 55,200 ▲ 2,100 1 9,431,132
10:10:19 55,200 ▲ 2,100 1 9,431,131
10:10:19 55,200 ▲ 2,100 1 9,431,130
10:10:19 55,200 ▲ 2,100 1 9,431,129
10:10:19 55,200 ▲ 2,100 1 9,431,128
10:10:19 55,200 ▲ 2,100 1 9,431,127
10:10:19 55,200 ▲ 2,100 2 9,431,126
10:10:19 55,200 ▲ 2,100 3 9,431,124
10:10:19 55,200 ▲ 2,100 1 9,431,121
10:10:19 55,200 ▲ 2,100 1 9,431,120
10:10:19 55,200 ▲ 2,100 2 9,431,119
10:10:19 55,200 ▲ 2,100 4 9,431,117
10:10:19 55,200 ▲ 2,100 37 9,431,113
10:10:19 55,200 ▲ 2,100 37 9,431,076
10:10:18 55,200 ▲ 2,100 2 9,431,039
10:10:18 55,200 ▲ 2,100 1 9,431,037
10:10:18 55,200 ▲ 2,100 2 9,431,036
10:10:18 55,200 ▲ 2,100 5 9,431,034
10:10:18 55,200 ▲ 2,100 1 9,431,029
10:10:18 55,200 ▲ 2,100 1 9,431,028
10:10:18 55,200 ▲ 2,100 1 9,431,027
10:10:18 55,200 ▲ 2,100 3 9,431,026
10:10:18 55,200 ▲ 2,100 6 9,431,023
10:10:18 55,100 ▲ 2,000 40 9,431,017
10:10:18 55,200 ▲ 2,100 6 9,430,977
10:10:18 55,200 ▲ 2,100 2 9,430,971
10:10:18 55,200 ▲ 2,100 1 9,430,969
10:10:18 55,200 ▲ 2,100 2 9,430,968
10:10:18 55,200 ▲ 2,100 2 9,430,966
10:10:18 55,200 ▲ 2,100 6 9,430,964
10:10:18 55,200 ▲ 2,100 8 9,430,958
10:10:18 55,200 ▲ 2,100 2 9,430,950
10:10:18 55,200 ▲ 2,100 2 9,430,948
10:10:18 55,200 ▲ 2,100 8 9,430,946
10:10:18 55,200 ▲ 2,100 2 9,430,938
10:10:18 55,200 ▲ 2,100 3 9,430,936
10:10:18 55,200 ▲ 2,100 2 9,430,933
10:10:18 55,200 ▲ 2,100 42 9,430,931
10:10:18 55,200 ▲ 2,100 2 9,430,889
10:10:18 55,200 ▲ 2,100 1 9,430,887
10:10:18 55,200 ▲ 2,100 2 9,430,886
10:10:18 55,200 ▲ 2,100 3 9,430,884
10:10:18 55,200 ▲ 2,100 2 9,430,881
10:10:18 55,200 ▲ 2,100 3 9,430,879
10:10:18 55,200 ▲ 2,100 2 9,430,876
10:10:18 55,200 ▲ 2,100 3 9,430,874
10:10:18 55,200 ▲ 2,100 1 9,430,871
10:10:18 55,200 ▲ 2,100 1 9,430,870
10:10:18 55,200 ▲ 2,100 2 9,430,869
10:10:18 55,200 ▲ 2,100 4 9,430,867
10:10:18 55,200 ▲ 2,100 4 9,430,863
10:10:18 55,200 ▲ 2,100 5 9,430,859
10:10:18 55,200 ▲ 2,100 4 9,430,854
10:10:18 55,200 ▲ 2,100 7 9,430,850
10:10:18 55,200 ▲ 2,100 4 9,430,843
10:10:18 55,200 ▲ 2,100 1 9,430,839
10:10:18 55,200 ▲ 2,100 5 9,430,838
10:10:18 55,200 ▲ 2,100 19 9,430,833
10:10:18 55,200 ▲ 2,100 11 9,430,814
10:10:18 55,200 ▲ 2,100 2 9,430,803
10:10:18 55,200 ▲ 2,100 3 9,430,801
10:10:18 55,200 ▲ 2,100 4 9,430,798
10:10:18 55,200 ▲ 2,100 1 9,430,794
10:10:18 55,100 ▲ 2,000 4 9,430,793
10:10:18 55,200 ▲ 2,100 2 9,430,789
10:10:18 55,200 ▲ 2,100 3 9,430,787
10:10:18 55,200 ▲ 2,100 93 9,430,784
10:10:18 55,200 ▲ 2,100 40 9,430,691
10:10:17 55,100 ▲ 2,000 1 9,430,651
10:10:17 55,200 ▲ 2,100 15 9,430,650
10:10:17 55,200 ▲ 2,100 103 9,430,635
10:10:17 55,200 ▲ 2,100 5 9,430,532
10:10:17 55,100 ▲ 2,000 50 9,430,527
10:10:17 55,100 ▲ 2,000 10 9,430,477
10:10:16 55,100 ▲ 2,000 4 9,430,467
10:10:16 55,200 ▲ 2,100 100 9,430,463
10:10:16 55,200 ▲ 2,100 17 9,430,363
10:10:16 55,200 ▲ 2,100 2 9,430,346
10:10:16 55,200 ▲ 2,100 1 9,430,344
10:10:15 55,200 ▲ 2,100 1 9,430,343
10:10:15 55,200 ▲ 2,100 80 9,430,342
10:10:15 55,100 ▲ 2,000 10 9,430,262
10:10:15 55,200 ▲ 2,100 38 9,430,252
10:10:15 55,100 ▲ 2,000 1 9,430,214
10:10:15 55,200 ▲ 2,100 100 9,430,213
10:10:15 55,100 ▲ 2,000 1 9,430,113
10:10:14 55,100 ▲ 2,000 10 9,430,112
10:10:14 55,200 ▲ 2,100 10 9,430,102
10:10:14 55,200 ▲ 2,100 73 9,430,092
10:10:13 55,200 ▲ 2,100 75 9,430,019
10:10:13 55,100 ▲ 2,000 1 9,429,944
10:10:13 55,200 ▲ 2,100 78 9,429,943
10:10:13 55,200 ▲ 2,100 91 9,429,865
10:10:13 55,200 ▲ 2,100 15 9,429,774
10:10:13 55,100 ▲ 2,000 5 9,429,759
10:10:13 55,100 ▲ 2,000 50 9,429,754
10:10:13 55,200 ▲ 2,100 5 9,429,704
10:10:12 55,200 ▲ 2,100 4 9,429,699
10:10:12 55,200 ▲ 2,100 65 9,429,695
10:10:12 55,200 ▲ 2,100 118 9,429,630
10:10:12 55,200 ▲ 2,100 102 9,429,512
10:10:12 55,100 ▲ 2,000 250 9,429,410
10:10:12 55,200 ▲ 2,100 6 9,429,160
10:10:12 55,100 ▲ 2,000 12 9,429,154
10:10:12 55,200 ▲ 2,100 25 9,429,142
10:10:11 55,200 ▲ 2,100 227 9,429,117
10:10:11 55,200 ▲ 2,100 71 9,428,890
10:10:11 55,100 ▲ 2,000 13 9,428,819
10:10:11 55,100 ▲ 2,000 1 9,428,806
10:10:10 55,100 ▲ 2,000 300 9,428,805
10:10:10 55,200 ▲ 2,100 2 9,428,505
10:10:10 55,200 ▲ 2,100 41 9,428,503
10:10:10 55,100 ▲ 2,000 100 9,428,462
10:10:10 55,200 ▲ 2,100 1 9,428,362
10:10:10 55,100 ▲ 2,000 2 9,428,361
10:10:10 55,100 ▲ 2,000 10 9,428,359
10:10:10 55,100 ▲ 2,000 10 9,428,349
10:10:10 55,200 ▲ 2,100 1 9,428,339
10:10:10 55,200 ▲ 2,100 1 9,428,338
10:10:10 55,100 ▲ 2,000 100 9,428,337
10:10:10 55,200 ▲ 2,100 80 9,428,237
10:10:10 55,200 ▲ 2,100 50 9,428,157
10:10:09 55,200 ▲ 2,100 5 9,428,107
10:10:09 55,100 ▲ 2,000 1,000 9,428,102
10:10:09 55,100 ▲ 2,000 1 9,427,102
10:10:09 55,200 ▲ 2,100 33 9,427,101
10:10:09 55,200 ▲ 2,100 160 9,427,068
10:10:09 55,200 ▲ 2,100 32 9,426,908
10:10:09 55,100 ▲ 2,000 100 9,426,876
10:10:09 55,200 ▲ 2,100 1 9,426,776
10:10:09 55,100 ▲ 2,000 139 9,426,775
10:10:08 55,200 ▲ 2,100 1 9,426,636
10:10:08 55,100 ▲ 2,000 15 9,426,635
10:10:08 55,200 ▲ 2,100 89 9,426,620
10:10:08 55,200 ▲ 2,100 10 9,426,531
10:10:08 55,100 ▲ 2,000 5 9,426,521
10:10:08 55,200 ▲ 2,100 10 9,426,516
10:10:08 55,200 ▲ 2,100 72 9,426,506
10:10:07 55,100 ▲ 2,000 9 9,426,434
10:10:07 55,200 ▲ 2,100 1 9,426,425
10:10:07 55,200 ▲ 2,100 103 9,426,424
10:10:07 55,200 ▲ 2,100 73 9,426,321
10:10:07 55,200 ▲ 2,100 82 9,426,248
10:10:06 55,200 ▲ 2,100 97 9,426,166
10:10:06 55,100 ▲ 2,000 5 9,426,069
10:10:06 55,200 ▲ 2,100 312 9,426,064
10:10:06 55,200 ▲ 2,100 47 9,425,752
10:10:06 55,200 ▲ 2,100 76 9,425,705
10:10:06 55,200 ▲ 2,100 377 9,425,629
10:10:06 55,200 ▲ 2,100 89 9,425,252
10:10:06 55,100 ▲ 2,000 1 9,425,163
10:10:05 55,200 ▲ 2,100 35 9,425,162
10:10:05 55,100 ▲ 2,000 193 9,425,127
10:10:05 55,100 ▲ 2,000 5 9,424,934
10:10:05 55,200 ▲ 2,100 22 9,424,929
10:10:05 55,200 ▲ 2,100 21 9,424,907
10:10:05 55,200 ▲ 2,100 12 9,424,886
10:10:04 55,200 ▲ 2,100 20 9,424,874
10:10:04 55,100 ▲ 2,000 50 9,424,854
10:10:04 55,100 ▲ 2,000 1 9,424,804
10:10:04 55,200 ▲ 2,100 3 9,424,803
10:10:04 55,200 ▲ 2,100 85 9,424,800
10:10:04 55,200 ▲ 2,100 2 9,424,715
10:10:03 55,200 ▲ 2,100 421 9,424,713
10:10:03 55,200 ▲ 2,100 129 9,424,292
10:10:03 55,200 ▲ 2,100 2 9,424,163
10:10:02 55,100 ▲ 2,000 88 9,424,161
10:10:02 55,200 ▲ 2,100 44 9,424,073
10:10:02 55,200 ▲ 2,100 31 9,424,029
10:10:02 55,100 ▲ 2,000 2,588 9,423,998
10:10:02 55,100 ▲ 2,000 3 9,421,410
10:10:02 55,100 ▲ 2,000 4 9,421,407
10:10:01 55,200 ▲ 2,100 71 9,421,403
10:10:01 55,200 ▲ 2,100 23 9,421,332
10:10:01 55,200 ▲ 2,100 20 9,421,309
10:10:01 55,200 ▲ 2,100 4 9,421,289
10:10:00 55,200 ▲ 2,100 44 9,421,285
10:10:00 55,200 ▲ 2,100 1 9,421,241
10:10:00 55,100 ▲ 2,000 1 9,421,240
10:10:00 55,200 ▲ 2,100 32 9,421,239
10:10:00 55,200 ▲ 2,100 81 9,421,207
10:10:00 55,200 ▲ 2,100 50 9,421,126
10:09:59 55,200 ▲ 2,100 40 9,421,076
10:09:59 55,100 ▲ 2,000 27 9,421,036
10:09:59 55,100 ▲ 2,000 65 9,421,009
10:09:59 55,100 ▲ 2,000 30 9,420,944
10:09:58 55,200 ▲ 2,100 2 9,420,914
10:09:58 55,200 ▲ 2,100 1 9,420,912
10:09:58 55,100 ▲ 2,000 5 9,420,911
10:09:58 55,200 ▲ 2,100 6 9,420,906
10:09:58 55,200 ▲ 2,100 111 9,420,898
10:09:58 55,200 ▲ 2,100 2 9,420,900
10:09:58 55,200 ▲ 2,100 81 9,420,787
10:09:58 55,200 ▲ 2,100 98 9,420,706
10:09:58 55,200 ▲ 2,100 7 9,420,608
10:09:57 55,200 ▲ 2,100 68 9,420,601
10:09:57 55,100 ▲ 2,000 20 9,420,533
10:09:57 55,200 ▲ 2,100 9 9,420,513
10:09:56 55,200 ▲ 2,100 2 9,420,504
10:09:56 55,200 ▲ 2,100 8 9,420,502
10:09:56 55,200 ▲ 2,100 12 9,420,494
10:09:56 55,200 ▲ 2,100 12 9,420,482
10:09:56 55,200 ▲ 2,100 13 9,420,470
10:09:56 55,200 ▲ 2,100 33 9,420,457
10:09:56 55,200 ▲ 2,100 78 9,420,424
10:09:55 55,100 ▲ 2,000 8 9,420,346
10:09:55 55,200 ▲ 2,100 195 9,420,338
10:09:55 55,100 ▲ 2,000 3 9,420,143
10:09:55 55,100 ▲ 2,000 90 9,420,140
10:09:55 55,200 ▲ 2,100 180 9,420,050

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 10:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,204.78 ▲ 49.29 2.29%
코스닥 690.00 ▲ 17.35 2.58%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.