삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  12.02 15:59

69,500 (67,800)   [시가/고가/저가] 68,400 / 69,900 / 68,300 
전일비/등락률 ▲ 1,700 (2.51%) 매도호가/호가잔량 69,600 / 75,091
거래량/전일동시간대비 27,825,639 /▲ 5,984,680 매수호가/호가잔량 69,500 / 114,908
상한가/하한가 88,100 / 47,500 총매도/총매수잔량 3,764,818 / 998,017

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
279,937 70,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124,783 70,400
131,630 70,300
219,370 70,200
205,105 70,100
1,233,879 70,000
683,191 69,900
714,788 69,800
97,044 69,700
75,091 69,600
 
69,500 114,908
69,400 81,133
69,300 104,861
69,200 99,441
69,100 95,318
69,000 271,435
68,900 78,134
68,800 50,986
68,700 54,821
68,600 46,980
 
총매도잔량 순매수잔량 총매수잔량
3,764,818 -2,766,801 998,017
시간외잔량 시간외잔량
0 50,961
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,675.90 (+41.65)    FUTURE 358.75 (+6.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 69,500 ▲ 1,700 20 27,825,639
15:59:44 69,500 ▲ 1,700 1 27,825,619
15:59:39 69,500 ▲ 1,700 500 27,825,618
15:59:22 69,500 ▲ 1,700 1 27,825,118
15:59:09 69,500 ▲ 1,700 1 27,825,117
15:58:36 69,500 ▲ 1,700 17 27,825,116
15:58:34 69,500 ▲ 1,700 762 27,825,099
15:58:34 69,500 ▲ 1,700 651 27,824,337
15:58:11 69,500 ▲ 1,700 30 27,823,686
15:57:49 69,500 ▲ 1,700 1 27,823,656
15:57:36 69,500 ▲ 1,700 11 27,823,655
15:57:33 69,500 ▲ 1,700 40 27,823,644
15:57:12 69,500 ▲ 1,700 48 27,823,604
15:57:04 69,500 ▲ 1,700 51 27,823,556
15:56:54 69,500 ▲ 1,700 356 27,823,505
15:56:53 69,500 ▲ 1,700 5 27,823,149
15:56:38 69,500 ▲ 1,700 10 27,823,144
15:56:12 69,500 ▲ 1,700 1 27,823,134
15:56:03 69,500 ▲ 1,700 1 27,823,133
15:55:02 69,500 ▲ 1,700 60 27,823,132
15:54:41 69,500 ▲ 1,700 30 27,823,072
15:54:32 69,500 ▲ 1,700 210 27,823,042
15:54:22 69,500 ▲ 1,700 20 27,822,832
15:54:14 69,500 ▲ 1,700 100 27,822,812
15:54:14 69,500 ▲ 1,700 3 27,822,712
15:54:13 69,500 ▲ 1,700 24 27,822,709
15:54:08 69,500 ▲ 1,700 2 27,822,685
15:54:03 69,500 ▲ 1,700 10 27,822,683
15:53:45 69,500 ▲ 1,700 100 27,822,673
15:53:25 69,500 ▲ 1,700 1 27,822,573
15:53:22 69,500 ▲ 1,700 21 27,822,572
15:53:20 69,500 ▲ 1,700 92 27,822,551
15:53:18 69,500 ▲ 1,700 3 27,822,459
15:53:12 69,500 ▲ 1,700 40 27,822,456
15:53:07 69,500 ▲ 1,700 122 27,822,416
15:53:02 69,500 ▲ 1,700 2 27,822,294
15:52:57 69,500 ▲ 1,700 82 27,822,292
15:52:55 69,500 ▲ 1,700 1 27,822,210
15:52:19 69,500 ▲ 1,700 1 27,822,209
15:52:15 69,500 ▲ 1,700 10 27,822,208
15:52:14 69,500 ▲ 1,700 10 27,822,198
15:52:13 69,500 ▲ 1,700 1 27,822,188
15:52:12 69,500 ▲ 1,700 10 27,822,187
15:52:08 69,500 ▲ 1,700 750 27,822,177
15:52:08 69,500 ▲ 1,700 12 27,821,427
15:52:01 69,500 ▲ 1,700 10 27,821,415
15:51:58 69,500 ▲ 1,700 20 27,821,405
15:51:52 69,500 ▲ 1,700 1 27,821,385
15:51:52 69,500 ▲ 1,700 34 27,821,384
15:51:51 69,500 ▲ 1,700 10 27,821,350
15:51:45 69,500 ▲ 1,700 1 27,821,340
15:51:31 69,500 ▲ 1,700 30 27,821,339
15:51:30 69,500 ▲ 1,700 1 27,821,309
15:51:29 69,500 ▲ 1,700 115 27,821,308
15:51:26 69,500 ▲ 1,700 20 27,821,193
15:51:15 69,500 ▲ 1,700 1,200 27,821,173
15:51:12 69,500 ▲ 1,700 2 27,819,973
15:51:11 69,500 ▲ 1,700 2 27,819,971
15:51:00 69,500 ▲ 1,700 17 27,819,969
15:50:56 69,500 ▲ 1,700 10 27,819,952
15:50:47 69,500 ▲ 1,700 13 27,819,942
15:50:47 69,500 ▲ 1,700 5 27,819,929
15:50:46 69,500 ▲ 1,700 50 27,819,924
15:50:21 69,500 ▲ 1,700 2 27,819,874
15:50:20 69,500 ▲ 1,700 1 27,819,872
15:50:19 69,500 ▲ 1,700 180 27,819,871
15:50:02 69,500 ▲ 1,700 1 27,819,691
15:49:50 69,500 ▲ 1,700 13 27,819,690
15:49:38 69,500 ▲ 1,700 2 27,819,677
15:49:29 69,500 ▲ 1,700 20 27,819,675
15:49:22 69,500 ▲ 1,700 10 27,819,655
15:49:20 69,500 ▲ 1,700 1,100 27,819,645
15:49:02 69,500 ▲ 1,700 1 27,818,545
15:49:01 69,500 ▲ 1,700 3 27,818,544
15:48:18 69,500 ▲ 1,700 1 27,818,541
15:48:09 69,500 ▲ 1,700 7 27,818,540
15:47:57 69,500 ▲ 1,700 5 27,818,533
15:47:48 69,500 ▲ 1,700 3 27,818,528
15:47:35 69,500 ▲ 1,700 1 27,818,525
15:47:30 69,500 ▲ 1,700 1,100 27,818,524
15:47:26 69,500 ▲ 1,700 1 27,817,424
15:47:25 69,500 ▲ 1,700 1 27,817,423
15:47:17 69,500 ▲ 1,700 62 27,817,422
15:47:09 69,500 ▲ 1,700 1 27,817,360
15:47:04 69,500 ▲ 1,700 1,000 27,817,359
15:47:04 69,500 ▲ 1,700 1 27,816,359
15:46:59 69,500 ▲ 1,700 3 27,816,358
15:46:58 69,500 ▲ 1,700 34 27,816,355
15:46:57 69,500 ▲ 1,700 50 27,816,321
15:46:42 69,500 ▲ 1,700 3 27,816,271
15:46:33 69,500 ▲ 1,700 3 27,816,268
15:46:29 69,500 ▲ 1,700 1 27,816,265
15:46:05 69,500 ▲ 1,700 3 27,816,264
15:46:05 69,500 ▲ 1,700 1 27,816,261
15:45:47 69,500 ▲ 1,700 200 27,816,260
15:45:46 69,500 ▲ 1,700 65 27,816,060
15:45:30 69,500 ▲ 1,700 3 27,815,995
15:45:26 69,500 ▲ 1,700 50 27,815,992
15:45:16 69,500 ▲ 1,700 1 27,815,942
15:45:09 69,500 ▲ 1,700 4 27,815,941
15:45:05 69,500 ▲ 1,700 1 27,815,937
15:44:53 69,500 ▲ 1,700 2 27,815,936
15:44:48 69,500 ▲ 1,700 50 27,815,934
15:44:40 69,500 ▲ 1,700 10 27,815,884
15:44:39 69,500 ▲ 1,700 10 27,815,874
15:44:32 69,500 ▲ 1,700 30 27,815,864
15:44:28 69,500 ▲ 1,700 11 27,815,834
15:44:27 69,500 ▲ 1,700 1 27,815,823
15:44:15 69,500 ▲ 1,700 41 27,815,822
15:44:09 69,500 ▲ 1,700 1 27,815,781
15:44:04 69,500 ▲ 1,700 500 27,815,780
15:43:48 69,500 ▲ 1,700 6 27,815,280
15:43:32 69,500 ▲ 1,700 10 27,815,274
15:43:19 69,500 ▲ 1,700 80 27,815,264
15:43:18 69,500 ▲ 1,700 2 27,815,184
15:43:17 69,500 ▲ 1,700 1 27,815,182
15:43:11 69,500 ▲ 1,700 7 27,815,181
15:43:09 69,500 ▲ 1,700 65 27,815,174
15:43:05 69,500 ▲ 1,700 250 27,815,109
15:43:02 69,500 ▲ 1,700 1 27,814,859
15:43:02 69,500 ▲ 1,700 14 27,814,858
15:42:46 69,500 ▲ 1,700 6 27,814,844
15:42:40 69,500 ▲ 1,700 1 27,814,838
15:42:39 69,500 ▲ 1,700 34 27,814,837
15:42:33 69,500 ▲ 1,700 1 27,814,803
15:42:32 69,500 ▲ 1,700 1 27,814,802
15:42:28 69,500 ▲ 1,700 11 27,814,801
15:42:20 69,500 ▲ 1,700 1 27,814,790
15:42:11 69,500 ▲ 1,700 2 27,814,789
15:41:59 69,500 ▲ 1,700 30 27,814,787
15:41:58 69,500 ▲ 1,700 21 27,814,757
15:41:58 69,500 ▲ 1,700 500 27,814,736
15:41:58 69,500 ▲ 1,700 50 27,814,236
15:41:56 69,500 ▲ 1,700 1 27,814,186
15:41:56 69,500 ▲ 1,700 50 27,814,185
15:41:51 69,500 ▲ 1,700 1 27,814,135
15:41:50 69,500 ▲ 1,700 4 27,814,134
15:41:41 69,500 ▲ 1,700 5 27,814,130
15:41:40 69,500 ▲ 1,700 10 27,814,125
15:41:39 69,500 ▲ 1,700 100 27,814,115
15:41:37 69,500 ▲ 1,700 1 27,814,015
15:41:33 69,500 ▲ 1,700 1 27,814,014
15:41:33 69,500 ▲ 1,700 71 27,814,013
15:41:29 69,500 ▲ 1,700 20 27,813,942
15:41:13 69,500 ▲ 1,700 5 27,813,922
15:41:03 69,500 ▲ 1,700 1,000 27,813,917
15:41:03 69,500 ▲ 1,700 30 27,812,917
15:40:59 69,500 ▲ 1,700 12 27,812,887
15:40:54 69,500 ▲ 1,700 30 27,812,875
15:40:38 69,500 ▲ 1,700 1 27,812,845
15:40:38 69,500 ▲ 1,700 50 27,812,844
15:40:31 69,500 ▲ 1,700 9 27,812,794
15:40:27 69,500 ▲ 1,700 14 27,812,785
15:40:16 69,500 ▲ 1,700 20 27,812,771
15:40:13 69,500 ▲ 1,700 579 27,812,751
15:40:10 69,500 ▲ 1,700 500 27,812,172
15:40:04 69,500 ▲ 1,700 20 27,811,672
15:40:02 69,500 ▲ 1,700 500 27,811,652
15:40:00 69,500 ▲ 1,700 13,011 27,811,152
15:30:22 69,500 ▲ 1,700 1,737,793 27,798,141
15:19:59 69,800 ▲ 2,000 21 26,060,348
15:19:59 69,800 ▲ 2,000 3 26,060,327
15:19:59 69,700 ▲ 1,900 3 26,060,324
15:19:59 69,700 ▲ 1,900 50 26,060,321
15:19:59 69,700 ▲ 1,900 1 26,060,271
15:19:59 69,700 ▲ 1,900 54 26,060,270
15:19:58 69,800 ▲ 2,000 78 26,060,216
15:19:58 69,700 ▲ 1,900 4 26,060,138
15:19:58 69,700 ▲ 1,900 6 26,060,134
15:19:58 69,700 ▲ 1,900 59 26,060,128
15:19:57 69,700 ▲ 1,900 15 26,060,069
15:19:57 69,700 ▲ 1,900 217 26,060,054
15:19:57 69,700 ▲ 1,900 10 26,059,837
15:19:57 69,600 ▲ 1,800 50 26,059,827
15:19:57 69,700 ▲ 1,900 3 26,059,777
15:19:57 69,700 ▲ 1,900 50 26,059,774
15:19:57 69,700 ▲ 1,900 3 26,059,724
15:19:57 69,700 ▲ 1,900 3 26,059,721
15:19:56 69,700 ▲ 1,900 10 26,059,718
15:19:56 69,700 ▲ 1,900 7 26,059,708
15:19:56 69,700 ▲ 1,900 20 26,059,701
15:19:56 69,700 ▲ 1,900 2 26,059,681
15:19:56 69,700 ▲ 1,900 400 26,059,679
15:19:56 69,700 ▲ 1,900 1 26,059,279
15:19:55 69,700 ▲ 1,900 250 26,059,278
15:19:55 69,700 ▲ 1,900 5 26,059,028
15:19:55 69,700 ▲ 1,900 1 26,059,023
15:19:55 69,600 ▲ 1,800 25 26,059,022
15:19:55 69,700 ▲ 1,900 10 26,058,997
15:19:55 69,700 ▲ 1,900 40 26,058,987
15:19:55 69,700 ▲ 1,900 1 26,058,947
15:19:55 69,700 ▲ 1,900 100 26,058,946
15:19:55 69,700 ▲ 1,900 71 26,058,846
15:19:55 69,700 ▲ 1,900 17 26,058,775
15:19:55 69,700 ▲ 1,900 1 26,058,758
15:19:55 69,600 ▲ 1,800 50 26,058,757
15:19:55 69,700 ▲ 1,900 10 26,058,707
15:19:55 69,700 ▲ 1,900 70 26,058,697
15:19:54 69,700 ▲ 1,900 5 26,058,627
15:19:54 69,700 ▲ 1,900 1 26,058,622
15:19:54 69,700 ▲ 1,900 10 26,058,621
15:19:54 69,600 ▲ 1,800 10 26,058,611
15:19:54 69,700 ▲ 1,900 10 26,058,601
15:19:54 69,700 ▲ 1,900 3 26,058,591
15:19:54 69,600 ▲ 1,800 4 26,058,588
15:19:53 69,700 ▲ 1,900 4 26,058,584
15:19:53 69,700 ▲ 1,900 11 26,058,580
15:19:53 69,700 ▲ 1,900 40 26,058,569
15:19:53 69,700 ▲ 1,900 20 26,058,529
15:19:53 69,700 ▲ 1,900 8 26,058,509
15:19:53 69,700 ▲ 1,900 1 26,058,501
15:19:53 69,700 ▲ 1,900 50 26,058,500
15:19:53 69,700 ▲ 1,900 1 26,058,450
15:19:53 69,600 ▲ 1,800 50 26,058,449
15:19:53 69,700 ▲ 1,900 1 26,058,399
15:19:52 69,700 ▲ 1,900 7,343 26,058,398
15:19:52 69,700 ▲ 1,900 3 26,051,055
15:19:52 69,700 ▲ 1,900 100 26,051,052
15:19:52 69,700 ▲ 1,900 7,596 26,050,952
15:19:52 69,700 ▲ 1,900 5 26,043,356
15:19:52 69,700 ▲ 1,900 10 26,043,351
15:19:51 69,700 ▲ 1,900 50 26,043,341
15:19:51 69,700 ▲ 1,900 2 26,043,291
15:19:51 69,700 ▲ 1,900 2 26,043,289
15:19:51 69,700 ▲ 1,900 1 26,043,287
15:19:51 69,700 ▲ 1,900 1 26,043,286
15:19:51 69,700 ▲ 1,900 20 26,043,285
15:19:51 69,700 ▲ 1,900 5 26,043,265
15:19:51 69,700 ▲ 1,900 4 26,043,260
15:19:51 69,700 ▲ 1,900 11 26,043,256
15:19:51 69,700 ▲ 1,900 14 26,042,995
15:19:51 69,700 ▲ 1,900 250 26,043,245
15:19:51 69,700 ▲ 1,900 10 26,042,981
15:19:51 69,700 ▲ 1,900 40 26,042,971
15:19:51 69,700 ▲ 1,900 5 26,042,931
15:19:51 69,700 ▲ 1,900 1 26,042,926
15:19:50 69,600 ▲ 1,800 41 26,042,925
15:19:50 69,700 ▲ 1,900 2 26,042,884
15:19:50 69,600 ▲ 1,800 2 26,042,882
15:19:50 69,700 ▲ 1,900 5 26,042,880
15:19:50 69,700 ▲ 1,900 2 26,042,875
15:19:50 69,700 ▲ 1,900 100 26,042,873
15:19:50 69,700 ▲ 1,900 5 26,042,773
15:19:50 69,700 ▲ 1,900 68 26,042,768
15:19:50 69,700 ▲ 1,900 114 26,042,700
15:19:49 69,700 ▲ 1,900 50 26,042,586
15:19:49 69,700 ▲ 1,900 4 26,042,536
15:19:49 69,700 ▲ 1,900 200 26,042,532
15:19:48 69,700 ▲ 1,900 6 26,042,332
15:19:48 69,700 ▲ 1,900 57 26,042,326
15:19:48 69,700 ▲ 1,900 9 26,042,269
15:19:48 69,700 ▲ 1,900 43 26,042,260
15:19:48 69,700 ▲ 1,900 1 26,042,217
15:19:48 69,700 ▲ 1,900 16 26,042,216
15:19:48 69,700 ▲ 1,900 5 26,042,200
15:19:48 69,700 ▲ 1,900 20 26,042,195
15:19:48 69,700 ▲ 1,900 2 26,042,175
15:19:47 69,600 ▲ 1,800 39 26,042,173
15:19:47 69,700 ▲ 1,900 1 26,042,134
15:19:47 69,600 ▲ 1,800 66 26,042,133
15:19:47 69,700 ▲ 1,900 10 26,042,067
15:19:47 69,700 ▲ 1,900 1,330 26,042,057
15:19:47 69,700 ▲ 1,900 35 26,040,727
15:19:47 69,600 ▲ 1,800 49 26,040,692
15:19:46 69,700 ▲ 1,900 70 26,040,643
15:19:46 69,700 ▲ 1,900 10 26,040,573
15:19:46 69,700 ▲ 1,900 1 26,040,563
15:19:46 69,700 ▲ 1,900 17 26,040,562
15:19:46 69,700 ▲ 1,900 10 26,040,545
15:19:46 69,700 ▲ 1,900 12 26,040,535
15:19:46 69,700 ▲ 1,900 1 26,040,523
15:19:46 69,600 ▲ 1,800 10 26,040,522
15:19:46 69,700 ▲ 1,900 10 26,040,512
15:19:45 69,700 ▲ 1,900 2 26,040,502
15:19:44 69,700 ▲ 1,900 115 26,040,500
15:19:44 69,700 ▲ 1,900 20 26,040,385
15:19:44 69,700 ▲ 1,900 5 26,040,365
15:19:44 69,700 ▲ 1,900 1 26,040,360
15:19:44 69,700 ▲ 1,900 1 26,040,359
15:19:44 69,700 ▲ 1,900 400 26,040,358
15:19:44 69,700 ▲ 1,900 10 26,039,958
15:19:44 69,700 ▲ 1,900 100 26,039,948
15:19:44 69,700 ▲ 1,900 17 26,039,848
15:19:43 69,700 ▲ 1,900 34 26,039,831
15:19:43 69,700 ▲ 1,900 5 26,039,797
15:19:43 69,700 ▲ 1,900 3 26,039,792
15:19:43 69,600 ▲ 1,800 5 26,039,789
15:19:43 69,700 ▲ 1,900 2 26,039,784
15:19:42 69,700 ▲ 1,900 20 26,039,782
15:19:42 69,700 ▲ 1,900 30 26,039,762
15:19:42 69,700 ▲ 1,900 6 26,039,732
15:19:42 69,700 ▲ 1,900 100 26,039,726
15:19:42 69,700 ▲ 1,900 1 26,039,626
15:19:42 69,700 ▲ 1,900 1 26,039,625
15:19:42 69,700 ▲ 1,900 20 26,039,624
15:19:42 69,700 ▲ 1,900 10 26,039,604
15:19:42 69,700 ▲ 1,900 5 26,039,594
15:19:42 69,700 ▲ 1,900 146 26,039,589
15:19:42 69,600 ▲ 1,800 2 26,039,443
15:19:42 69,700 ▲ 1,900 50 26,039,441
15:19:42 69,700 ▲ 1,900 20 26,039,391
15:19:42 69,700 ▲ 1,900 20 26,039,371
15:19:41 69,700 ▲ 1,900 1 26,039,351
15:19:41 69,700 ▲ 1,900 50 26,039,350
15:19:41 69,700 ▲ 1,900 50 26,039,300
15:19:41 69,600 ▲ 1,800 50 26,039,250
15:19:41 69,700 ▲ 1,900 4 26,039,200
15:19:41 69,700 ▲ 1,900 256 26,039,196
15:19:41 69,700 ▲ 1,900 1 26,038,940
15:19:41 69,700 ▲ 1,900 255 26,038,939
15:19:41 69,600 ▲ 1,800 1 26,038,684
15:19:41 69,600 ▲ 1,800 20 26,038,683
15:19:40 69,600 ▲ 1,800 1 26,038,663
15:19:40 69,700 ▲ 1,900 20 26,038,662
15:19:40 69,700 ▲ 1,900 1 26,038,642
15:19:40 69,700 ▲ 1,900 2 26,038,641
15:19:40 69,700 ▲ 1,900 5 26,038,639
15:19:40 69,700 ▲ 1,900 10 26,038,634
15:19:40 69,700 ▲ 1,900 2 26,038,624
15:19:39 69,700 ▲ 1,900 5 26,038,622
15:19:39 69,700 ▲ 1,900 1 26,038,617
15:19:39 69,700 ▲ 1,900 1 26,038,616
15:19:39 69,700 ▲ 1,900 12 26,038,615
15:19:39 69,600 ▲ 1,800 2 26,038,603
15:19:39 69,700 ▲ 1,900 100 26,038,601
15:19:39 69,700 ▲ 1,900 69 26,038,501
15:19:39 69,700 ▲ 1,900 10 26,038,432
15:19:39 69,700 ▲ 1,900 5 26,038,422
15:19:39 69,700 ▲ 1,900 40 26,038,417
15:19:39 69,700 ▲ 1,900 50 26,038,377
15:19:39 69,700 ▲ 1,900 10 26,038,327
15:19:38 69,700 ▲ 1,900 10 26,038,317
15:19:38 69,700 ▲ 1,900 7 26,038,307
15:19:38 69,700 ▲ 1,900 70 26,038,300
15:19:38 69,700 ▲ 1,900 3 26,038,230
15:19:38 69,600 ▲ 1,800 92 26,038,227
15:19:38 69,700 ▲ 1,900 30 26,038,135
15:19:38 69,700 ▲ 1,900 287 26,038,105
15:19:38 69,700 ▲ 1,900 71 26,037,818
15:19:38 69,700 ▲ 1,900 2 26,037,747
15:19:38 69,700 ▲ 1,900 144 26,037,745
15:19:38 69,700 ▲ 1,900 2 26,037,601
15:19:37 69,700 ▲ 1,900 10 26,037,599
15:19:37 69,700 ▲ 1,900 350 26,037,589
15:19:37 69,700 ▲ 1,900 20 26,037,239
15:19:37 69,700 ▲ 1,900 21 26,037,219
15:19:37 69,700 ▲ 1,900 987 26,037,198
15:19:36 69,700 ▲ 1,900 50 26,036,211
15:19:36 69,800 ▲ 2,000 63 26,036,161
15:19:36 69,800 ▲ 2,000 99 26,036,098
15:19:36 69,800 ▲ 2,000 57 26,035,999
15:19:36 69,700 ▲ 1,900 1 26,035,942
15:19:36 69,800 ▲ 2,000 3 26,035,941
15:19:36 69,800 ▲ 2,000 1 26,035,938
15:19:36 69,700 ▲ 1,900 100 26,035,937
15:19:36 69,800 ▲ 2,000 1 26,035,837
15:19:36 69,700 ▲ 1,900 91 26,035,836
15:19:36 69,700 ▲ 1,900 4 26,035,745
15:19:36 69,700 ▲ 1,900 5 26,035,741
15:19:36 69,700 ▲ 1,900 2 26,035,736
15:19:35 69,700 ▲ 1,900 345 26,035,734
15:19:35 69,700 ▲ 1,900 39 26,035,389
15:19:35 69,700 ▲ 1,900 9 26,035,350
15:19:35 69,700 ▲ 1,900 55 26,035,341
15:19:35 69,700 ▲ 1,900 700 26,035,286
15:19:35 69,700 ▲ 1,900 1 26,034,586
15:19:35 69,700 ▲ 1,900 10 26,034,585
15:19:35 69,700 ▲ 1,900 100 26,034,575
15:19:35 69,700 ▲ 1,900 10 26,034,475
15:19:35 69,700 ▲ 1,900 16 26,034,465
15:19:34 69,700 ▲ 1,900 5 26,034,449
15:19:34 69,700 ▲ 1,900 10 26,034,444
15:19:34 69,700 ▲ 1,900 1 26,034,434
15:19:34 69,700 ▲ 1,900 50 26,034,433
15:19:34 69,600 ▲ 1,800 14 26,034,383
15:19:34 69,700 ▲ 1,900 32 26,034,369
15:19:34 69,700 ▲ 1,900 9 26,034,337
15:19:34 69,700 ▲ 1,900 174 26,034,328
15:19:34 69,700 ▲ 1,900 80 26,034,154
15:19:34 69,700 ▲ 1,900 30 26,034,074
15:19:34 69,700 ▲ 1,900 5 26,034,044
15:19:34 69,700 ▲ 1,900 24 26,034,039
15:19:34 69,700 ▲ 1,900 14 26,034,015
15:19:34 69,700 ▲ 1,900 8 26,034,001
15:19:34 69,700 ▲ 1,900 51 26,033,993
15:19:34 69,700 ▲ 1,900 67 26,033,942
15:19:34 69,700 ▲ 1,900 82 26,033,868
15:19:34 69,700 ▲ 1,900 7 26,033,875
15:19:34 69,700 ▲ 1,900 1 26,033,786
15:19:34 69,600 ▲ 1,800 100 26,033,785
15:19:33 69,700 ▲ 1,900 4 26,033,685
15:19:33 69,700 ▲ 1,900 7,208 26,033,681
15:19:33 69,700 ▲ 1,900 2 26,026,473
15:19:33 69,700 ▲ 1,900 2 26,026,471
15:19:33 69,800 ▲ 2,000 50 26,026,469
15:19:33 69,700 ▲ 1,900 592 26,026,419
15:19:32 69,700 ▲ 1,900 4 26,025,827
15:19:32 69,800 ▲ 2,000 16 26,025,823
15:19:32 69,700 ▲ 1,900 100 26,025,807
15:19:32 69,700 ▲ 1,900 100 26,025,707
15:19:32 69,700 ▲ 1,900 10 26,025,607
15:19:32 69,800 ▲ 2,000 38 26,025,597
15:19:32 69,800 ▲ 2,000 195 26,025,559
15:19:32 69,800 ▲ 2,000 56 26,025,364
15:19:32 69,800 ▲ 2,000 18 26,025,308
15:19:32 69,800 ▲ 2,000 118 26,025,290
15:19:32 69,800 ▲ 2,000 10 26,025,172
15:19:32 69,700 ▲ 1,900 1,498 26,025,162
15:19:32 69,800 ▲ 2,000 10 26,023,664
15:19:31 69,700 ▲ 1,900 100 26,023,654
15:19:31 69,800 ▲ 2,000 417 26,023,494
15:19:31 69,700 ▲ 1,900 60 26,023,554
15:19:31 69,800 ▲ 2,000 1,144 26,023,077
15:19:31 69,800 ▲ 2,000 500 26,021,933
15:19:31 69,800 ▲ 2,000 71 26,021,433
15:19:31 69,700 ▲ 1,900 14 26,021,362
15:19:31 69,700 ▲ 1,900 7 26,021,348
15:19:31 69,800 ▲ 2,000 2 26,021,341
15:19:31 69,800 ▲ 2,000 1 26,021,339
15:19:31 69,700 ▲ 1,900 5,629 26,021,338
15:19:31 69,700 ▲ 1,900 2,454 26,015,709
15:19:31 69,700 ▲ 1,900 16,000 26,013,255
15:19:31 69,700 ▲ 1,900 100 25,997,255
15:19:31 69,700 ▲ 1,900 205 25,997,155
15:19:30 69,700 ▲ 1,900 28 25,996,950
15:19:30 69,700 ▲ 1,900 21 25,996,922
15:19:30 69,800 ▲ 2,000 1 25,996,901
15:19:30 69,800 ▲ 2,000 1 25,996,900
15:19:30 69,800 ▲ 2,000 641 25,996,899
15:19:30 69,800 ▲ 2,000 49 25,996,258
15:19:30 69,800 ▲ 2,000 128 25,996,209
15:19:30 69,700 ▲ 1,900 155 25,996,081
15:19:30 69,700 ▲ 1,900 257 25,995,926
15:19:30 69,800 ▲ 2,000 607 25,995,669
15:19:30 69,800 ▲ 2,000 398 25,995,062
15:19:30 69,800 ▲ 2,000 245 25,994,664
15:19:30 69,800 ▲ 2,000 1,300 25,994,419
15:19:30 69,700 ▲ 1,900 2 25,993,119
15:19:30 69,700 ▲ 1,900 34 25,993,117
15:19:30 69,700 ▲ 1,900 20 25,993,083
15:19:30 69,800 ▲ 2,000 21 25,993,063
15:19:30 69,800 ▲ 2,000 157 25,993,042
15:19:29 69,800 ▲ 2,000 50 25,992,885
15:19:29 69,800 ▲ 2,000 10 25,992,835
15:19:29 69,700 ▲ 1,900 3 25,992,825
15:19:29 69,700 ▲ 1,900 35 25,992,822
15:19:29 69,800 ▲ 2,000 140 25,992,787
15:19:29 69,800 ▲ 2,000 298 25,992,647
15:19:29 69,800 ▲ 2,000 122 25,992,349
15:19:29 69,700 ▲ 1,900 1 25,992,227
15:19:29 69,700 ▲ 1,900 2 25,992,226
15:19:29 69,800 ▲ 2,000 343 25,992,224
15:19:29 69,700 ▲ 1,900 178 25,991,881
15:19:29 69,800 ▲ 2,000 200 25,991,703
15:19:29 69,800 ▲ 2,000 1 25,991,503
15:19:28 69,700 ▲ 1,900 10 25,991,502
15:19:28 69,700 ▲ 1,900 6 25,991,492
15:19:28 69,800 ▲ 2,000 650 25,991,486
15:19:27 69,800 ▲ 2,000 5 25,990,836
15:19:27 69,800 ▲ 2,000 100 25,990,831
15:19:27 69,800 ▲ 2,000 5 25,990,731
15:19:27 69,700 ▲ 1,900 1 25,990,726
15:19:27 69,800 ▲ 2,000 93 25,990,725
15:19:27 69,800 ▲ 2,000 153 25,990,632
15:19:26 69,800 ▲ 2,000 1,119 25,990,479
15:19:26 69,800 ▲ 2,000 20 25,989,360
15:19:26 69,800 ▲ 2,000 2 25,989,340
15:19:26 69,800 ▲ 2,000 1 25,989,338
15:19:26 69,700 ▲ 1,900 181 25,989,337
15:19:26 69,700 ▲ 1,900 21 25,989,156
15:19:25 69,700 ▲ 1,900 50 25,989,135
15:19:25 69,700 ▲ 1,900 3 25,989,085
15:19:25 69,800 ▲ 2,000 3 25,989,082
15:19:25 69,800 ▲ 2,000 601 25,989,079
15:19:25 69,700 ▲ 1,900 10 25,988,478
15:19:25 69,800 ▲ 2,000 488 25,988,468
15:19:24 69,800 ▲ 2,000 10 25,987,980
15:19:24 69,800 ▲ 2,000 18 25,987,970
15:19:24 69,700 ▲ 1,900 1 25,987,952
15:19:24 69,800 ▲ 2,000 94 25,987,951
15:19:24 69,800 ▲ 2,000 275 25,987,857
15:19:23 69,800 ▲ 2,000 55 25,987,582
15:19:23 69,800 ▲ 2,000 1 25,987,477
15:19:23 69,800 ▲ 2,000 50 25,987,527
15:19:23 69,700 ▲ 1,900 1,100 25,987,476
15:19:23 69,800 ▲ 2,000 171 25,986,376
15:19:23 69,700 ▲ 1,900 20 25,986,205
15:19:23 69,700 ▲ 1,900 30 25,986,185
15:19:23 69,800 ▲ 2,000 45 25,986,155
15:19:23 69,800 ▲ 2,000 32 25,986,110
15:19:23 69,800 ▲ 2,000 97 25,986,078
15:19:23 69,800 ▲ 2,000 31 25,985,981
15:19:23 69,800 ▲ 2,000 6 25,985,950
15:19:23 69,800 ▲ 2,000 63 25,985,944
15:19:23 69,800 ▲ 2,000 1 25,985,881
15:19:23 69,700 ▲ 1,900 1 25,985,880
15:19:22 69,700 ▲ 1,900 5 25,985,879
15:19:22 69,700 ▲ 1,900 9 25,985,874
15:19:22 69,700 ▲ 1,900 1 25,985,865
15:19:22 69,700 ▲ 1,900 9 25,985,864

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,675.90 ▲ 41.65 1.58%
코스닥 899.34 ▲ 8.05 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.