삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.18 15:59

77,000 (77,500)   [시가/고가/저가] 77,600 / 77,800 / 76,600 
전일비/등락률 ▼ 500 (-0.65%) 매도호가/호가잔량 77,000 / 27,963
거래량/전일동시간대비 9,550,858 /▲ 796,115 매수호가/호가잔량 76,900 / 32,516
상한가/하한가 100,500 / 54,300 총매도/총매수잔량 586,559 / 791,119

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
51,019 77,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
93,439 77,800
53,406 77,700
43,785 77,600
63,337 77,500
74,285 77,400
97,776 77,300
46,273 77,200
35,276 77,100
27,963 77,000
 
76,900 32,516
76,800 74,426
76,700 88,435
76,600 167,479
76,500 211,298
76,400 57,629
76,300 38,794
76,200 22,991
76,100 30,212
76,000 67,339
 
총매도잔량 순매수잔량 총매수잔량
586,559 204,560 791,119
시간외잔량 시간외잔량
8,940 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,864.24 (-25.86)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 77,000 ▼ 500 10 9,550,858
15:59:21 77,000 ▼ 500 1 9,550,848
15:59:15 77,000 ▼ 500 5 9,550,847
15:58:56 77,000 ▼ 500 1 9,550,842
15:58:55 77,000 ▼ 500 1 9,550,841
15:58:44 77,000 ▼ 500 1 9,550,840
15:58:33 77,000 ▼ 500 1 9,550,839
15:58:29 77,000 ▼ 500 1 9,550,838
15:58:28 77,000 ▼ 500 1 9,550,837
15:58:26 77,000 ▼ 500 5 9,550,836
15:58:16 77,000 ▼ 500 3 9,550,831
15:57:47 77,000 ▼ 500 2 9,550,828
15:57:25 77,000 ▼ 500 10 9,550,826
15:57:25 77,000 ▼ 500 12 9,550,816
15:57:22 77,000 ▼ 500 9 9,550,804
15:57:19 77,000 ▼ 500 10 9,550,795
15:57:09 77,000 ▼ 500 22 9,550,785
15:57:09 77,000 ▼ 500 1 9,550,763
15:57:01 77,000 ▼ 500 5 9,550,762
15:56:56 77,000 ▼ 500 1 9,550,757
15:56:45 77,000 ▼ 500 1 9,550,756
15:56:30 77,000 ▼ 500 3 9,550,755
15:56:24 77,000 ▼ 500 10 9,550,752
15:56:23 77,000 ▼ 500 1 9,550,742
15:56:19 77,000 ▼ 500 13 9,550,741
15:56:16 77,000 ▼ 500 5 9,550,728
15:55:49 77,000 ▼ 500 5 9,550,723
15:55:36 77,000 ▼ 500 10 9,550,718
15:55:35 77,000 ▼ 500 20 9,550,708
15:55:34 77,000 ▼ 500 1 9,550,688
15:55:25 77,000 ▼ 500 5 9,550,687
15:55:16 77,000 ▼ 500 65 9,550,682
15:55:10 77,000 ▼ 500 1 9,550,617
15:55:09 77,000 ▼ 500 10 9,550,616
15:55:03 77,000 ▼ 500 1 9,550,606
15:55:00 77,000 ▼ 500 25 9,550,605
15:54:52 77,000 ▼ 500 20 9,550,580
15:54:51 77,000 ▼ 500 50 9,550,560
15:54:51 77,000 ▼ 500 1 9,550,510
15:54:49 77,000 ▼ 500 2 9,550,509
15:54:45 77,000 ▼ 500 7 9,550,507
15:54:20 77,000 ▼ 500 7 9,550,500
15:54:15 77,000 ▼ 500 1 9,550,493
15:54:10 77,000 ▼ 500 5 9,550,492
15:54:05 77,000 ▼ 500 10 9,550,487
15:54:01 77,000 ▼ 500 2 9,550,477
15:53:46 77,000 ▼ 500 2 9,550,475
15:53:43 77,000 ▼ 500 20 9,550,473
15:53:37 77,000 ▼ 500 5 9,550,453
15:53:33 77,000 ▼ 500 10 9,550,448
15:53:28 77,000 ▼ 500 5 9,550,438
15:53:28 77,000 ▼ 500 1 9,550,433
15:53:12 77,000 ▼ 500 16 9,550,432
15:53:05 77,000 ▼ 500 1 9,550,416
15:53:04 77,000 ▼ 500 2 9,550,415
15:52:43 77,000 ▼ 500 1 9,550,413
15:52:38 77,000 ▼ 500 10 9,550,412
15:52:38 77,000 ▼ 500 1 9,550,402
15:52:37 77,000 ▼ 500 1 9,550,401
15:52:36 77,000 ▼ 500 15 9,550,400
15:52:35 77,000 ▼ 500 1 9,550,385
15:52:35 77,000 ▼ 500 50 9,550,384
15:52:33 77,000 ▼ 500 1 9,550,334
15:52:31 77,000 ▼ 500 15 9,550,333
15:52:31 77,000 ▼ 500 2 9,550,318
15:52:27 77,000 ▼ 500 3 9,550,316
15:52:16 77,000 ▼ 500 1 9,550,313
15:52:15 77,000 ▼ 500 10 9,550,312
15:52:13 77,000 ▼ 500 1 9,550,302
15:52:08 77,000 ▼ 500 1 9,550,301
15:52:06 77,000 ▼ 500 30 9,550,300
15:52:04 77,000 ▼ 500 3 9,550,270
15:51:55 77,000 ▼ 500 1 9,550,267
15:51:53 77,000 ▼ 500 36 9,550,266
15:51:49 77,000 ▼ 500 2 9,550,230
15:51:48 77,000 ▼ 500 1 9,550,228
15:51:47 77,000 ▼ 500 10 9,550,227
15:51:44 77,000 ▼ 500 1 9,550,217
15:51:37 77,000 ▼ 500 30 9,550,216
15:51:33 77,000 ▼ 500 2 9,550,186
15:51:32 77,000 ▼ 500 20 9,550,184
15:51:23 77,000 ▼ 500 2 9,550,164
15:51:15 77,000 ▼ 500 1 9,550,162
15:51:12 77,000 ▼ 500 6 9,550,161
15:51:06 77,000 ▼ 500 1 9,550,155
15:50:52 77,000 ▼ 500 13 9,550,154
15:50:50 77,000 ▼ 500 1 9,550,141
15:50:39 77,000 ▼ 500 10 9,550,140
15:50:32 77,000 ▼ 500 2 9,550,130
15:50:31 77,000 ▼ 500 20 9,550,128
15:50:30 77,000 ▼ 500 1 9,550,108
15:50:30 77,000 ▼ 500 5 9,550,107
15:50:25 77,000 ▼ 500 10 9,550,102
15:50:19 77,000 ▼ 500 1 9,550,092
15:50:15 77,000 ▼ 500 1 9,550,091
15:50:12 77,000 ▼ 500 2 9,550,090
15:50:06 77,000 ▼ 500 5 9,550,088
15:50:04 77,000 ▼ 500 1 9,550,083
15:50:04 77,000 ▼ 500 1 9,550,082
15:50:00 77,000 ▼ 500 3 9,550,081
15:49:53 77,000 ▼ 500 3 9,550,078
15:49:52 77,000 ▼ 500 90 9,550,075
15:49:49 77,000 ▼ 500 2 9,549,985
15:49:39 77,000 ▼ 500 5 9,549,983
15:49:31 77,000 ▼ 500 1 9,549,978
15:49:30 77,000 ▼ 500 1 9,549,977
15:49:21 77,000 ▼ 500 1 9,549,976
15:49:18 77,000 ▼ 500 3 9,549,975
15:49:15 77,000 ▼ 500 30 9,549,972
15:49:14 77,000 ▼ 500 1 9,549,942
15:48:50 77,000 ▼ 500 33 9,549,941
15:48:43 77,000 ▼ 500 2 9,549,908
15:48:39 77,000 ▼ 500 2 9,549,906
15:48:36 77,000 ▼ 500 13 9,549,904
15:48:36 77,000 ▼ 500 10 9,549,891
15:48:34 77,000 ▼ 500 2 9,549,881
15:48:34 77,000 ▼ 500 18 9,549,879
15:48:29 77,000 ▼ 500 1 9,549,861
15:48:27 77,000 ▼ 500 1 9,549,860
15:48:23 77,000 ▼ 500 10 9,549,859
15:48:21 77,000 ▼ 500 200 9,549,849
15:48:21 77,000 ▼ 500 5 9,549,649
15:48:18 77,000 ▼ 500 6 9,549,644
15:48:14 77,000 ▼ 500 3 9,549,638
15:48:13 77,000 ▼ 500 2 9,549,635
15:48:13 77,000 ▼ 500 2 9,549,633
15:48:11 77,000 ▼ 500 1 9,549,631
15:48:03 77,000 ▼ 500 10 9,549,630
15:47:59 77,000 ▼ 500 10 9,549,620
15:47:57 77,000 ▼ 500 20 9,549,610
15:47:52 77,000 ▼ 500 1 9,549,590
15:47:48 77,000 ▼ 500 10 9,549,589
15:47:42 77,000 ▼ 500 2 9,549,579
15:47:38 77,000 ▼ 500 2 9,549,577
15:47:32 77,000 ▼ 500 62 9,549,575
15:47:31 77,000 ▼ 500 3 9,549,513
15:47:30 77,000 ▼ 500 30 9,549,510
15:47:18 77,000 ▼ 500 1 9,549,480
15:47:15 77,000 ▼ 500 5 9,549,479
15:47:10 77,000 ▼ 500 50 9,549,474
15:47:10 77,000 ▼ 500 3 9,549,424
15:46:55 77,000 ▼ 500 10 9,549,421
15:46:53 77,000 ▼ 500 2 9,549,411
15:46:53 77,000 ▼ 500 50 9,549,409
15:46:50 77,000 ▼ 500 2 9,549,359
15:46:39 77,000 ▼ 500 10 9,549,357
15:46:26 77,000 ▼ 500 3 9,549,347
15:46:24 77,000 ▼ 500 10 9,549,344
15:46:14 77,000 ▼ 500 10 9,549,334
15:45:55 77,000 ▼ 500 1 9,549,324
15:45:53 77,000 ▼ 500 1 9,549,323
15:45:53 77,000 ▼ 500 3 9,549,322
15:45:53 77,000 ▼ 500 3 9,549,319
15:45:50 77,000 ▼ 500 5 9,549,316
15:45:41 77,000 ▼ 500 16 9,549,311
15:45:41 77,000 ▼ 500 10 9,549,295
15:45:34 77,000 ▼ 500 5 9,549,285
15:45:33 77,000 ▼ 500 20 9,549,280
15:45:24 77,000 ▼ 500 2 9,549,260
15:45:19 77,000 ▼ 500 6 9,549,258
15:45:07 77,000 ▼ 500 1 9,549,252
15:45:04 77,000 ▼ 500 169 9,549,251
15:45:04 77,000 ▼ 500 10 9,549,082
15:45:03 77,000 ▼ 500 5 9,549,072
15:45:00 77,000 ▼ 500 6 9,549,067
15:44:51 77,000 ▼ 500 1 9,549,061
15:44:45 77,000 ▼ 500 1 9,549,060
15:44:11 77,000 ▼ 500 5 9,549,059
15:44:08 77,000 ▼ 500 18 9,549,054
15:44:05 77,000 ▼ 500 1 9,549,036
15:44:04 77,000 ▼ 500 3 9,549,035
15:44:01 77,000 ▼ 500 4 9,549,032
15:44:00 77,000 ▼ 500 5 9,549,028
15:43:58 77,000 ▼ 500 1 9,549,023
15:43:57 77,000 ▼ 500 6 9,549,022
15:43:56 77,000 ▼ 500 1 9,549,016
15:43:47 77,000 ▼ 500 3 9,549,015
15:43:46 77,000 ▼ 500 30 9,549,012
15:43:38 77,000 ▼ 500 5 9,548,982
15:43:38 77,000 ▼ 500 3 9,548,977
15:43:36 77,000 ▼ 500 1 9,548,974
15:43:34 77,000 ▼ 500 1 9,548,973
15:43:24 77,000 ▼ 500 1 9,548,972
15:43:18 77,000 ▼ 500 10 9,548,971
15:43:17 77,000 ▼ 500 1 9,548,961
15:43:11 77,000 ▼ 500 1 9,548,960
15:43:11 77,000 ▼ 500 1 9,548,959
15:43:01 77,000 ▼ 500 30 9,548,958
15:42:56 77,000 ▼ 500 1 9,548,928
15:42:53 77,000 ▼ 500 10 9,548,927
15:42:51 77,000 ▼ 500 50 9,548,917
15:42:50 77,000 ▼ 500 60 9,548,867
15:42:50 77,000 ▼ 500 3 9,548,807
15:42:48 77,000 ▼ 500 10 9,548,804
15:42:46 77,000 ▼ 500 20 9,548,794
15:42:44 77,000 ▼ 500 2 9,548,774
15:42:41 77,000 ▼ 500 5 9,548,772
15:42:40 77,000 ▼ 500 20 9,548,767
15:42:36 77,000 ▼ 500 1 9,548,747
15:42:31 77,000 ▼ 500 5 9,548,746
15:42:30 77,000 ▼ 500 3 9,548,741
15:42:27 77,000 ▼ 500 301 9,548,738
15:42:23 77,000 ▼ 500 10 9,548,437
15:42:22 77,000 ▼ 500 10 9,548,427
15:42:18 77,000 ▼ 500 9 9,548,417
15:42:10 77,000 ▼ 500 2 9,548,408
15:42:10 77,000 ▼ 500 11 9,548,406
15:42:08 77,000 ▼ 500 1 9,548,395
15:42:03 77,000 ▼ 500 1 9,548,394
15:41:58 77,000 ▼ 500 30 9,548,393
15:41:58 77,000 ▼ 500 10 9,548,363
15:41:57 77,000 ▼ 500 1 9,548,353
15:41:56 77,000 ▼ 500 10 9,548,352
15:41:49 77,000 ▼ 500 2 9,548,342
15:41:44 77,000 ▼ 500 1 9,548,340
15:41:43 77,000 ▼ 500 2,907 9,548,339
15:41:43 77,000 ▼ 500 50 9,545,432
15:41:39 77,000 ▼ 500 2 9,545,382
15:41:38 77,000 ▼ 500 2 9,545,380
15:41:35 77,000 ▼ 500 40 9,545,378
15:41:29 77,000 ▼ 500 3 9,545,338
15:41:27 77,000 ▼ 500 1 9,545,335
15:41:25 77,000 ▼ 500 1 9,545,334
15:41:20 77,000 ▼ 500 1 9,545,333
15:41:16 77,000 ▼ 500 9 9,545,332
15:41:03 77,000 ▼ 500 4 9,545,323
15:40:58 77,000 ▼ 500 1 9,545,319
15:40:57 77,000 ▼ 500 2 9,545,318
15:40:52 77,000 ▼ 500 1 9,545,316
15:40:51 77,000 ▼ 500 1 9,545,315
15:40:46 77,000 ▼ 500 8 9,545,314
15:40:42 77,000 ▼ 500 1 9,545,306
15:40:40 77,000 ▼ 500 37 9,545,305
15:40:39 77,000 ▼ 500 5 9,545,268
15:40:39 77,000 ▼ 500 5 9,545,263
15:40:36 77,000 ▼ 500 7 9,545,258
15:40:35 77,000 ▼ 500 1 9,545,251
15:40:32 77,000 ▼ 500 2 9,545,250
15:40:32 77,000 ▼ 500 1 9,545,248
15:40:31 77,000 ▼ 500 10 9,545,247
15:40:30 77,000 ▼ 500 1 9,545,237
15:40:23 77,000 ▼ 500 2 9,545,236
15:40:20 77,000 ▼ 500 30 9,545,234
15:40:17 77,000 ▼ 500 1 9,545,204
15:40:16 77,000 ▼ 500 50 9,545,203
15:40:15 77,000 ▼ 500 30 9,545,153
15:40:09 77,000 ▼ 500 3 9,545,123
15:40:02 77,000 ▼ 500 10 9,545,120
15:40:00 77,000 ▼ 500 6 9,545,110
15:40:00 77,000 ▼ 500 1 9,545,104
15:40:00 77,000 ▼ 500 5,587 9,545,103
15:30:06 77,000 ▼ 500 483,099 9,539,516
15:19:59 77,000 ▼ 500 1 9,056,417
15:19:59 77,000 ▼ 500 1 9,056,416
15:19:59 77,000 ▼ 500 10 9,056,415
15:19:58 77,000 ▼ 500 25 9,056,405
15:19:58 76,900 ▼ 600 3 9,056,380
15:19:58 77,000 ▼ 500 3 9,056,377
15:19:58 77,000 ▼ 500 8 9,056,374
15:19:58 77,000 ▼ 500 7 9,056,366
15:19:58 77,000 ▼ 500 6 9,056,359
15:19:58 77,000 ▼ 500 25,000 9,056,353
15:19:58 77,000 ▼ 500 2 9,031,353
15:19:58 77,000 ▼ 500 1 9,031,351
15:19:58 77,000 ▼ 500 1 9,031,350
15:19:58 77,000 ▼ 500 3,000 9,031,349
15:19:58 77,000 ▼ 500 9,000 9,028,349
15:19:58 77,000 ▼ 500 1,879 9,019,349
15:19:58 77,000 ▼ 500 3,000 9,017,470
15:19:57 77,000 ▼ 500 26 9,014,470
15:19:57 77,000 ▼ 500 37 9,014,444
15:19:57 77,000 ▼ 500 10 9,014,407
15:19:57 77,000 ▼ 500 1 9,014,397
15:19:56 77,000 ▼ 500 20 9,014,396
15:19:56 76,900 ▼ 600 7 9,014,376
15:19:56 77,000 ▼ 500 39 9,014,369
15:19:56 77,000 ▼ 500 1 9,014,330
15:19:56 77,000 ▼ 500 52 9,014,329
15:19:56 76,900 ▼ 600 129 9,014,277
15:19:56 77,000 ▼ 500 1 9,014,148
15:19:56 77,000 ▼ 500 1 9,014,147
15:19:56 77,000 ▼ 500 10 9,014,146
15:19:55 77,000 ▼ 500 1 9,014,136
15:19:55 77,000 ▼ 500 1 9,014,135
15:19:54 77,000 ▼ 500 5 9,014,134
15:19:54 77,000 ▼ 500 10 9,014,129
15:19:54 77,000 ▼ 500 1 9,014,119
15:19:54 76,900 ▼ 600 16 9,014,118
15:19:54 77,000 ▼ 500 1 9,014,102
15:19:54 77,000 ▼ 500 2 9,014,101
15:19:53 77,000 ▼ 500 2 9,014,099
15:19:53 77,000 ▼ 500 61 9,014,097
15:19:53 77,000 ▼ 500 5 9,014,036
15:19:53 77,000 ▼ 500 11 9,014,031
15:19:53 77,000 ▼ 500 20 9,014,020
15:19:53 77,000 ▼ 500 2 9,014,000
15:19:52 76,900 ▼ 600 10 9,013,998
15:19:52 77,000 ▼ 500 3 9,013,988
15:19:52 76,900 ▼ 600 50 9,013,985
15:19:52 76,900 ▼ 600 2 9,013,935
15:19:51 77,000 ▼ 500 1 9,013,933
15:19:51 77,000 ▼ 500 10 9,013,932
15:19:50 77,000 ▼ 500 19 9,013,922
15:19:50 77,000 ▼ 500 6 9,013,903
15:19:50 77,000 ▼ 500 30 9,013,897
15:19:50 77,000 ▼ 500 5 9,013,867
15:19:50 76,900 ▼ 600 1 9,013,862
15:19:50 77,000 ▼ 500 5 9,013,861
15:19:50 76,900 ▼ 600 5 9,013,856
15:19:50 77,000 ▼ 500 10 9,013,851
15:19:50 77,000 ▼ 500 10 9,013,841
15:19:50 76,900 ▼ 600 100 9,013,831
15:19:49 76,900 ▼ 600 4 9,013,731
15:19:49 76,900 ▼ 600 50 9,013,727
15:19:49 76,900 ▼ 600 5 9,013,677
15:19:49 77,000 ▼ 500 1 9,013,672
15:19:49 77,000 ▼ 500 1 9,013,671
15:19:49 76,900 ▼ 600 3 9,013,670
15:19:49 77,000 ▼ 500 7 9,013,667
15:19:48 77,000 ▼ 500 1 9,013,660
15:19:48 77,000 ▼ 500 3 9,013,659
15:19:48 77,000 ▼ 500 17 9,013,656
15:19:48 77,000 ▼ 500 6 9,013,639
15:19:47 76,900 ▼ 600 10 9,013,633
15:19:47 76,900 ▼ 600 150 9,013,623
15:19:47 76,900 ▼ 600 1 9,013,473
15:19:47 77,000 ▼ 500 447 9,013,472
15:19:47 77,000 ▼ 500 2 9,013,025
15:19:47 76,900 ▼ 600 32 9,013,023
15:19:47 76,900 ▼ 600 10 9,012,991
15:19:46 76,900 ▼ 600 3 9,012,981
15:19:46 77,000 ▼ 500 20 9,012,978
15:19:46 76,900 ▼ 600 50 9,012,958
15:19:45 77,000 ▼ 500 2 9,012,908
15:19:45 77,000 ▼ 500 1 9,012,906
15:19:45 77,000 ▼ 500 3 9,012,905
15:19:45 77,000 ▼ 500 1 9,012,902
15:19:45 76,900 ▼ 600 26 9,012,901
15:19:44 77,000 ▼ 500 1 9,012,875
15:19:44 76,900 ▼ 600 1 9,012,874
15:19:44 77,000 ▼ 500 40 9,012,873
15:19:44 77,000 ▼ 500 22 9,012,833
15:19:44 76,900 ▼ 600 2 9,012,811
15:19:44 76,900 ▼ 600 460 9,012,809
15:19:44 77,000 ▼ 500 1 9,012,349
15:19:44 76,900 ▼ 600 5 9,012,348
15:19:44 77,000 ▼ 500 24 9,012,343
15:19:43 76,900 ▼ 600 59 9,012,319
15:19:43 77,000 ▼ 500 5 9,012,260
15:19:43 77,000 ▼ 500 10 9,012,255
15:19:43 77,000 ▼ 500 1 9,012,245
15:19:43 77,000 ▼ 500 1 9,012,244
15:19:43 77,000 ▼ 500 1 9,012,243
15:19:43 76,900 ▼ 600 150 9,012,242
15:19:43 76,900 ▼ 600 150 9,012,092
15:19:43 77,000 ▼ 500 10 9,011,942
15:19:43 77,000 ▼ 500 1 9,011,932
15:19:42 76,900 ▼ 600 1 9,011,931
15:19:42 76,900 ▼ 600 68 9,011,930
15:19:42 76,900 ▼ 600 8 9,011,862
15:19:42 77,000 ▼ 500 1 9,011,854
15:19:42 76,900 ▼ 600 20 9,011,853
15:19:41 77,000 ▼ 500 2 9,011,833
15:19:41 77,000 ▼ 500 7 9,011,831
15:19:41 77,000 ▼ 500 10 9,011,824
15:19:41 77,000 ▼ 500 10 9,011,814
15:19:41 77,000 ▼ 500 1 9,011,804
15:19:41 77,000 ▼ 500 1 9,011,803
15:19:41 76,900 ▼ 600 91 9,011,802
15:19:41 77,000 ▼ 500 2 9,011,711
15:19:41 76,900 ▼ 600 83 9,011,709
15:19:41 77,000 ▼ 500 90 9,011,626
15:19:40 77,000 ▼ 500 5 9,011,536
15:19:39 77,000 ▼ 500 5 9,011,531
15:19:39 77,000 ▼ 500 1 9,011,526
15:19:39 76,900 ▼ 600 400 9,011,525
15:19:39 77,000 ▼ 500 1 9,011,125
15:19:39 77,000 ▼ 500 3 9,011,124
15:19:38 76,900 ▼ 600 50 9,011,121
15:19:38 76,900 ▼ 600 5 9,011,071
15:19:38 77,000 ▼ 500 14 9,011,066
15:19:38 77,000 ▼ 500 41 9,011,052
15:19:38 77,000 ▼ 500 1 9,011,011
15:19:38 77,000 ▼ 500 2 9,011,010
15:19:38 76,900 ▼ 600 2 9,011,008
15:19:37 77,000 ▼ 500 3 9,011,006
15:19:37 76,900 ▼ 600 80 9,011,003
15:19:37 77,000 ▼ 500 50 9,010,923
15:19:37 77,000 ▼ 500 51 9,010,873
15:19:36 77,000 ▼ 500 10 9,010,822
15:19:36 77,000 ▼ 500 10 9,010,812
15:19:36 77,000 ▼ 500 8 9,010,802
15:19:36 77,000 ▼ 500 1 9,010,794
15:19:36 76,900 ▼ 600 750 9,010,793
15:19:36 77,000 ▼ 500 50 9,010,043
15:19:36 76,900 ▼ 600 30 9,009,993
15:19:36 76,900 ▼ 600 74 9,009,963
15:19:35 76,900 ▼ 600 10 9,009,889
15:19:35 77,000 ▼ 500 5 9,009,879
15:19:35 77,000 ▼ 500 145 9,009,874
15:19:35 77,000 ▼ 500 20 9,009,729
15:19:35 76,900 ▼ 600 11 9,009,709
15:19:35 76,900 ▼ 600 50 9,009,698
15:19:33 76,900 ▼ 600 5 9,009,648
15:19:33 76,900 ▼ 600 7 9,009,643
15:19:33 76,900 ▼ 600 60 9,009,636
15:19:33 76,900 ▼ 600 1,000 9,009,576
15:19:33 77,000 ▼ 500 7 9,008,576
15:19:33 76,900 ▼ 600 50 9,008,569
15:19:33 76,900 ▼ 600 5 9,008,519
15:19:33 76,900 ▼ 600 56 9,008,514
15:19:32 77,000 ▼ 500 10 9,008,458
15:19:32 76,900 ▼ 600 60 9,008,448
15:19:32 76,900 ▼ 600 20 9,008,388
15:19:32 77,000 ▼ 500 1 9,008,368
15:19:32 76,900 ▼ 600 20 9,008,367
15:19:31 77,000 ▼ 500 5 9,008,347
15:19:31 76,900 ▼ 600 1 9,008,342
15:19:31 76,900 ▼ 600 1 9,008,341
15:19:31 77,000 ▼ 500 1 9,008,340
15:19:31 76,900 ▼ 600 27 9,008,339
15:19:31 76,900 ▼ 600 10 9,008,312
15:19:30 76,900 ▼ 600 71 9,008,302
15:19:30 76,900 ▼ 600 109 9,008,231
15:19:30 77,000 ▼ 500 140 9,008,122
15:19:30 76,900 ▼ 600 5 9,007,982
15:19:30 77,000 ▼ 500 4 9,007,977
15:19:30 77,000 ▼ 500 173 9,007,973
15:19:30 77,000 ▼ 500 2 9,007,800
15:19:29 77,000 ▼ 500 59 9,007,798
15:19:29 76,900 ▼ 600 3 9,007,739
15:19:29 76,900 ▼ 600 1 9,007,736
15:19:28 76,900 ▼ 600 17 9,007,735
15:19:28 77,000 ▼ 500 10 9,007,718
15:19:28 77,000 ▼ 500 1 9,007,708
15:19:27 77,000 ▼ 500 5 9,007,707
15:19:27 76,900 ▼ 600 80 9,007,702
15:19:27 76,900 ▼ 600 56 9,007,622
15:19:27 76,900 ▼ 600 1 9,007,566
15:19:26 76,900 ▼ 600 10 9,007,565
15:19:26 76,900 ▼ 600 100 9,007,555
15:19:26 77,000 ▼ 500 8 9,007,455
15:19:26 77,000 ▼ 500 5 9,007,447
15:19:26 76,900 ▼ 600 20 9,007,442
15:19:26 77,000 ▼ 500 37 9,007,404
15:19:26 77,000 ▼ 500 18 9,007,422
15:19:25 77,000 ▼ 500 1 9,007,367
15:19:25 76,900 ▼ 600 67 9,007,366
15:19:25 77,000 ▼ 500 5 9,007,299
15:19:25 76,900 ▼ 600 3 9,007,294
15:19:25 77,000 ▼ 500 51 9,007,291
15:19:25 77,000 ▼ 500 4 9,007,240
15:19:24 77,000 ▼ 500 5 9,007,236
15:19:24 76,900 ▼ 600 80 9,007,231
15:19:24 76,900 ▼ 600 4 9,007,151
15:19:24 76,900 ▼ 600 2 9,007,147
15:19:23 77,000 ▼ 500 4 9,007,145
15:19:23 77,000 ▼ 500 5 9,007,141
15:19:23 77,000 ▼ 500 14 9,007,136
15:19:22 76,900 ▼ 600 1 9,007,122
15:19:22 77,000 ▼ 500 1 9,007,121
15:19:22 76,900 ▼ 600 164 9,007,120
15:19:22 77,000 ▼ 500 3 9,006,956
15:19:22 76,900 ▼ 600 20 9,006,953
15:19:22 77,000 ▼ 500 68 9,006,933
15:19:22 76,900 ▼ 600 42 9,006,865
15:19:22 76,900 ▼ 600 121 9,006,823
15:19:22 76,900 ▼ 600 5 9,006,702
15:19:22 76,900 ▼ 600 3 9,006,697
15:19:22 76,900 ▼ 600 56 9,006,694
15:19:21 77,000 ▼ 500 140 9,006,638
15:19:21 77,000 ▼ 500 8 9,006,498
15:19:21 76,900 ▼ 600 1 9,006,490
15:19:21 77,000 ▼ 500 1 9,006,489
15:19:21 77,000 ▼ 500 1 9,006,488
15:19:21 76,900 ▼ 600 24 9,006,487
15:19:21 76,900 ▼ 600 383 9,006,463
15:19:21 77,000 ▼ 500 21 9,006,080
15:19:20 76,900 ▼ 600 101 9,006,059
15:19:20 76,900 ▼ 600 12 9,005,958
15:19:20 76,900 ▼ 600 71 9,005,946
15:19:20 76,900 ▼ 600 44 9,005,875
15:19:20 77,000 ▼ 500 1 9,005,831
15:19:20 77,000 ▼ 500 5 9,005,830
15:19:20 77,000 ▼ 500 1 9,005,825
15:19:20 76,900 ▼ 600 300 9,005,824
15:19:19 76,900 ▼ 600 2 9,005,524
15:19:19 76,900 ▼ 600 70 9,005,522
15:19:19 77,000 ▼ 500 4 9,005,452
15:19:19 76,900 ▼ 600 103 9,005,448
15:19:19 77,000 ▼ 500 30 9,005,345
15:19:19 77,000 ▼ 500 2 9,005,315
15:19:18 77,000 ▼ 500 1 9,005,313
15:19:18 77,000 ▼ 500 13 9,005,312
15:19:18 76,900 ▼ 600 140 9,005,299
15:19:18 77,000 ▼ 500 2 9,005,159
15:19:17 77,000 ▼ 500 1 9,005,157
15:19:17 76,900 ▼ 600 5 9,005,156
15:19:17 76,900 ▼ 600 1 9,005,151
15:19:16 76,900 ▼ 600 2 9,005,150

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.