¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
81,521 |
67,400 |
 |
104,783 |
67,300 |
180,591 |
67,200 |
71,356 |
67,100 |
186,143 |
67,000 |
194,036 |
66,900 |
157,633 |
66,800 |
157,243 |
66,700 |
180,716 |
66,600 |
62,687 |
66,500 |
|
|
66,400 |
99,901 |
66,300 |
103,799 |
66,200 |
108,309 |
66,100 |
110,898 |
66,000 |
125,351 |
65,900 |
67,981 |
65,800 |
33,836 |
65,700 |
28,916 |
65,600 |
34,919 |
65,500 |
81,709 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
1,376,709 |
-581,090 |
795,619 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
35 |
|
|
»ï¼ºÀüÀÚ 005930 |
|
 |
KOSPI 2,638.05 (+25.60)
FUTURE
348.90 (+4.10)
Basis:
0.86
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:36 |
66,500 |
¡ã 600 |
11 |
11,346,700 |
15:59:11 |
66,500 |
¡ã 600 |
1 |
11,346,689 |
15:59:09 |
66,500 |
¡ã 600 |
3 |
11,346,688 |
15:59:08 |
66,500 |
¡ã 600 |
72 |
11,346,685 |
15:59:01 |
66,500 |
¡ã 600 |
1 |
11,346,613 |
15:59:01 |
66,500 |
¡ã 600 |
10 |
11,346,612 |
15:58:58 |
66,500 |
¡ã 600 |
5 |
11,346,602 |
15:58:55 |
66,500 |
¡ã 600 |
5 |
11,346,597 |
15:58:52 |
66,500 |
¡ã 600 |
60 |
11,346,592 |
15:58:42 |
66,500 |
¡ã 600 |
10 |
11,346,532 |
15:58:40 |
66,500 |
¡ã 600 |
1 |
11,346,522 |
15:58:37 |
66,500 |
¡ã 600 |
30 |
11,346,521 |
15:58:31 |
66,500 |
¡ã 600 |
2 |
11,346,491 |
15:58:29 |
66,500 |
¡ã 600 |
3 |
11,346,489 |
15:58:24 |
66,500 |
¡ã 600 |
1 |
11,346,486 |
15:58:18 |
66,500 |
¡ã 600 |
1 |
11,346,485 |
15:58:16 |
66,500 |
¡ã 600 |
20 |
11,346,484 |
15:58:07 |
66,500 |
¡ã 600 |
18 |
11,346,464 |
15:58:01 |
66,500 |
¡ã 600 |
3 |
11,346,446 |
15:57:57 |
66,500 |
¡ã 600 |
10 |
11,346,443 |
15:57:48 |
66,500 |
¡ã 600 |
2 |
11,346,433 |
15:57:46 |
66,500 |
¡ã 600 |
294 |
11,346,431 |
15:57:40 |
66,500 |
¡ã 600 |
1 |
11,346,137 |
15:57:20 |
66,500 |
¡ã 600 |
1 |
11,346,136 |
15:57:18 |
66,500 |
¡ã 600 |
1 |
11,346,135 |
15:57:16 |
66,500 |
¡ã 600 |
50 |
11,346,134 |
15:56:55 |
66,500 |
¡ã 600 |
100 |
11,346,084 |
15:56:54 |
66,500 |
¡ã 600 |
75 |
11,345,984 |
15:56:53 |
66,500 |
¡ã 600 |
60 |
11,345,909 |
15:56:50 |
66,500 |
¡ã 600 |
2 |
11,345,849 |
15:56:44 |
66,500 |
¡ã 600 |
12 |
11,345,847 |
15:56:41 |
66,500 |
¡ã 600 |
1 |
11,345,835 |
15:56:35 |
66,500 |
¡ã 600 |
4 |
11,345,834 |
15:56:35 |
66,500 |
¡ã 600 |
10 |
11,345,830 |
15:56:31 |
66,500 |
¡ã 600 |
1 |
11,345,820 |
15:56:29 |
66,500 |
¡ã 600 |
5 |
11,345,819 |
15:56:26 |
66,500 |
¡ã 600 |
1 |
11,345,814 |
15:56:22 |
66,500 |
¡ã 600 |
1 |
11,345,813 |
15:56:20 |
66,500 |
¡ã 600 |
2 |
11,345,812 |
15:56:19 |
66,500 |
¡ã 600 |
1 |
11,345,810 |
15:56:18 |
66,500 |
¡ã 600 |
20 |
11,345,809 |
15:56:13 |
66,500 |
¡ã 600 |
1 |
11,345,789 |
15:56:12 |
66,500 |
¡ã 600 |
16 |
11,345,788 |
15:55:51 |
66,500 |
¡ã 600 |
31 |
11,345,772 |
15:55:32 |
66,500 |
¡ã 600 |
6 |
11,345,741 |
15:55:29 |
66,500 |
¡ã 600 |
1 |
11,345,735 |
15:55:29 |
66,500 |
¡ã 600 |
2 |
11,345,734 |
15:55:27 |
66,500 |
¡ã 600 |
1 |
11,345,732 |
15:55:25 |
66,500 |
¡ã 600 |
1 |
11,345,731 |
15:55:23 |
66,500 |
¡ã 600 |
1 |
11,345,730 |
15:55:22 |
66,500 |
¡ã 600 |
29 |
11,345,729 |
15:55:13 |
66,500 |
¡ã 600 |
18 |
11,345,700 |
15:55:10 |
66,500 |
¡ã 600 |
6 |
11,345,682 |
15:55:10 |
66,500 |
¡ã 600 |
2 |
11,345,676 |
15:55:07 |
66,500 |
¡ã 600 |
1 |
11,345,674 |
15:54:59 |
66,500 |
¡ã 600 |
5 |
11,345,673 |
15:54:56 |
66,500 |
¡ã 600 |
1 |
11,345,668 |
15:54:54 |
66,500 |
¡ã 600 |
5 |
11,345,667 |
15:54:49 |
66,500 |
¡ã 600 |
1 |
11,345,662 |
15:54:49 |
66,500 |
¡ã 600 |
1 |
11,345,661 |
15:54:48 |
66,500 |
¡ã 600 |
1 |
11,345,660 |
15:54:48 |
66,500 |
¡ã 600 |
10 |
11,345,659 |
15:54:47 |
66,500 |
¡ã 600 |
3 |
11,345,649 |
15:54:26 |
66,500 |
¡ã 600 |
1 |
11,345,646 |
15:54:21 |
66,500 |
¡ã 600 |
40 |
11,345,645 |
15:54:17 |
66,500 |
¡ã 600 |
1 |
11,345,605 |
15:54:16 |
66,500 |
¡ã 600 |
1 |
11,345,604 |
15:54:15 |
66,500 |
¡ã 600 |
7 |
11,345,603 |
15:54:14 |
66,500 |
¡ã 600 |
12 |
11,345,596 |
15:54:11 |
66,500 |
¡ã 600 |
5 |
11,345,584 |
15:53:59 |
66,500 |
¡ã 600 |
2 |
11,345,579 |
15:53:58 |
66,500 |
¡ã 600 |
2 |
11,345,577 |
15:53:56 |
66,500 |
¡ã 600 |
4 |
11,345,575 |
15:53:56 |
66,500 |
¡ã 600 |
20 |
11,345,571 |
15:53:55 |
66,500 |
¡ã 600 |
4 |
11,345,551 |
15:53:50 |
66,500 |
¡ã 600 |
6 |
11,345,547 |
15:53:45 |
66,500 |
¡ã 600 |
1,000 |
11,345,541 |
15:53:39 |
66,500 |
¡ã 600 |
2 |
11,344,541 |
15:53:35 |
66,500 |
¡ã 600 |
3 |
11,344,539 |
15:53:27 |
66,500 |
¡ã 600 |
13 |
11,344,536 |
15:53:26 |
66,500 |
¡ã 600 |
5 |
11,344,523 |
15:53:23 |
66,500 |
¡ã 600 |
3 |
11,344,518 |
15:53:20 |
66,500 |
¡ã 600 |
3 |
11,344,515 |
15:53:19 |
66,500 |
¡ã 600 |
180 |
11,344,512 |
15:53:16 |
66,500 |
¡ã 600 |
2 |
11,344,332 |
15:53:15 |
66,500 |
¡ã 600 |
3 |
11,344,330 |
15:53:15 |
66,500 |
¡ã 600 |
4 |
11,344,327 |
15:53:05 |
66,500 |
¡ã 600 |
2 |
11,344,323 |
15:53:04 |
66,500 |
¡ã 600 |
10 |
11,344,321 |
15:53:00 |
66,500 |
¡ã 600 |
7 |
11,344,311 |
15:52:49 |
66,500 |
¡ã 600 |
1,500 |
11,344,304 |
15:52:38 |
66,500 |
¡ã 600 |
10 |
11,342,804 |
15:52:34 |
66,500 |
¡ã 600 |
8 |
11,342,794 |
15:52:34 |
66,500 |
¡ã 600 |
15 |
11,342,786 |
15:52:33 |
66,500 |
¡ã 600 |
10 |
11,342,771 |
15:52:31 |
66,500 |
¡ã 600 |
2 |
11,342,761 |
15:52:23 |
66,500 |
¡ã 600 |
1 |
11,342,759 |
15:52:23 |
66,500 |
¡ã 600 |
20 |
11,342,758 |
15:52:16 |
66,500 |
¡ã 600 |
3 |
11,342,738 |
15:52:14 |
66,500 |
¡ã 600 |
2 |
11,342,735 |
15:52:13 |
66,500 |
¡ã 600 |
36 |
11,342,733 |
15:52:03 |
66,500 |
¡ã 600 |
4 |
11,342,697 |
15:52:00 |
66,500 |
¡ã 600 |
9 |
11,342,693 |
15:51:53 |
66,500 |
¡ã 600 |
1 |
11,342,684 |
15:51:51 |
66,500 |
¡ã 600 |
2 |
11,342,683 |
15:51:51 |
66,500 |
¡ã 600 |
4 |
11,342,681 |
15:51:46 |
66,500 |
¡ã 600 |
10 |
11,342,677 |
15:51:45 |
66,500 |
¡ã 600 |
5 |
11,342,667 |
15:51:33 |
66,500 |
¡ã 600 |
20 |
11,342,662 |
15:51:26 |
66,500 |
¡ã 600 |
60 |
11,342,642 |
15:51:25 |
66,500 |
¡ã 600 |
2 |
11,342,582 |
15:51:24 |
66,500 |
¡ã 600 |
3 |
11,342,580 |
15:51:24 |
66,500 |
¡ã 600 |
1 |
11,342,577 |
15:51:13 |
66,500 |
¡ã 600 |
2 |
11,342,576 |
15:51:08 |
66,500 |
¡ã 600 |
6 |
11,342,574 |
15:51:05 |
66,500 |
¡ã 600 |
50 |
11,342,568 |
15:51:04 |
66,500 |
¡ã 600 |
100 |
11,342,518 |
15:50:55 |
66,500 |
¡ã 600 |
1 |
11,342,418 |
15:50:48 |
66,500 |
¡ã 600 |
3 |
11,342,417 |
15:50:47 |
66,500 |
¡ã 600 |
4 |
11,342,414 |
15:50:47 |
66,500 |
¡ã 600 |
20 |
11,342,410 |
15:50:47 |
66,500 |
¡ã 600 |
1 |
11,342,390 |
15:50:30 |
66,500 |
¡ã 600 |
1 |
11,342,389 |
15:50:29 |
66,500 |
¡ã 600 |
5 |
11,342,388 |
15:50:28 |
66,500 |
¡ã 600 |
1 |
11,342,383 |
15:50:20 |
66,500 |
¡ã 600 |
2 |
11,342,382 |
15:50:20 |
66,500 |
¡ã 600 |
10 |
11,342,380 |
15:50:06 |
66,500 |
¡ã 600 |
13 |
11,342,370 |
15:50:03 |
66,500 |
¡ã 600 |
5 |
11,342,357 |
15:49:58 |
66,500 |
¡ã 600 |
2 |
11,342,352 |
15:49:51 |
66,500 |
¡ã 600 |
1 |
11,342,350 |
15:49:48 |
66,500 |
¡ã 600 |
1 |
11,342,349 |
15:49:43 |
66,500 |
¡ã 600 |
4 |
11,342,348 |
15:49:42 |
66,500 |
¡ã 600 |
7 |
11,342,344 |
15:49:38 |
66,500 |
¡ã 600 |
1 |
11,342,337 |
15:49:38 |
66,500 |
¡ã 600 |
5 |
11,342,336 |
15:49:33 |
66,500 |
¡ã 600 |
3 |
11,342,331 |
15:49:23 |
66,500 |
¡ã 600 |
23 |
11,342,328 |
15:49:22 |
66,500 |
¡ã 600 |
5 |
11,342,305 |
15:49:17 |
66,500 |
¡ã 600 |
1 |
11,342,300 |
15:49:15 |
66,500 |
¡ã 600 |
1 |
11,342,299 |
15:49:10 |
66,500 |
¡ã 600 |
5 |
11,342,298 |
15:49:10 |
66,500 |
¡ã 600 |
20 |
11,342,293 |
15:49:09 |
66,500 |
¡ã 600 |
5 |
11,342,273 |
15:49:04 |
66,500 |
¡ã 600 |
4 |
11,342,268 |
15:49:03 |
66,500 |
¡ã 600 |
9 |
11,342,264 |
15:49:01 |
66,500 |
¡ã 600 |
5 |
11,342,255 |
15:49:00 |
66,500 |
¡ã 600 |
30 |
11,342,250 |
15:48:38 |
66,500 |
¡ã 600 |
6 |
11,342,220 |
15:48:36 |
66,500 |
¡ã 600 |
30 |
11,342,214 |
15:48:22 |
66,500 |
¡ã 600 |
42 |
11,342,184 |
15:48:15 |
66,500 |
¡ã 600 |
10 |
11,342,142 |
15:48:13 |
66,500 |
¡ã 600 |
106 |
11,342,132 |
15:48:13 |
66,500 |
¡ã 600 |
3 |
11,342,026 |
15:48:09 |
66,500 |
¡ã 600 |
2 |
11,342,023 |
15:47:49 |
66,500 |
¡ã 600 |
3 |
11,342,021 |
15:47:44 |
66,500 |
¡ã 600 |
1 |
11,342,018 |
15:47:42 |
66,500 |
¡ã 600 |
5 |
11,342,017 |
15:47:42 |
66,500 |
¡ã 600 |
1 |
11,342,012 |
15:47:38 |
66,500 |
¡ã 600 |
50 |
11,342,011 |
15:47:36 |
66,500 |
¡ã 600 |
1 |
11,341,961 |
15:47:29 |
66,500 |
¡ã 600 |
10 |
11,341,960 |
15:47:25 |
66,500 |
¡ã 600 |
1 |
11,341,950 |
15:47:25 |
66,500 |
¡ã 600 |
5 |
11,341,949 |
15:47:22 |
66,500 |
¡ã 600 |
1 |
11,341,944 |
15:47:20 |
66,500 |
¡ã 600 |
108 |
11,341,943 |
15:47:18 |
66,500 |
¡ã 600 |
1 |
11,341,835 |
15:47:12 |
66,500 |
¡ã 600 |
65 |
11,341,834 |
15:47:05 |
66,500 |
¡ã 600 |
1 |
11,341,769 |
15:47:03 |
66,500 |
¡ã 600 |
1 |
11,341,768 |
15:47:01 |
66,500 |
¡ã 600 |
1 |
11,341,767 |
15:46:59 |
66,500 |
¡ã 600 |
1 |
11,341,766 |
15:46:57 |
66,500 |
¡ã 600 |
1 |
11,341,765 |
15:46:57 |
66,500 |
¡ã 600 |
1 |
11,341,764 |
15:46:55 |
66,500 |
¡ã 600 |
1 |
11,341,763 |
15:46:52 |
66,500 |
¡ã 600 |
1 |
11,341,762 |
15:46:50 |
66,500 |
¡ã 600 |
1 |
11,341,761 |
15:46:48 |
66,500 |
¡ã 600 |
1 |
11,341,760 |
15:46:43 |
66,500 |
¡ã 600 |
5 |
11,341,759 |
15:46:33 |
66,500 |
¡ã 600 |
38 |
11,341,754 |
15:46:32 |
66,500 |
¡ã 600 |
1 |
11,341,716 |
15:46:32 |
66,500 |
¡ã 600 |
1 |
11,341,715 |
15:46:30 |
66,500 |
¡ã 600 |
16 |
11,341,714 |
15:46:27 |
66,500 |
¡ã 600 |
4 |
11,341,698 |
15:46:26 |
66,500 |
¡ã 600 |
5 |
11,341,694 |
15:46:24 |
66,500 |
¡ã 600 |
50 |
11,341,689 |
15:46:18 |
66,500 |
¡ã 600 |
1 |
11,341,639 |
15:46:12 |
66,500 |
¡ã 600 |
1 |
11,341,638 |
15:46:12 |
66,500 |
¡ã 600 |
7 |
11,341,637 |
15:46:10 |
66,500 |
¡ã 600 |
1 |
11,341,630 |
15:46:10 |
66,500 |
¡ã 600 |
1 |
11,341,629 |
15:46:03 |
66,500 |
¡ã 600 |
2 |
11,341,628 |
15:46:02 |
66,500 |
¡ã 600 |
10 |
11,341,626 |
15:45:59 |
66,500 |
¡ã 600 |
1 |
11,341,616 |
15:45:54 |
66,500 |
¡ã 600 |
20 |
11,341,615 |
15:45:53 |
66,500 |
¡ã 600 |
45 |
11,341,595 |
15:45:50 |
66,500 |
¡ã 600 |
15 |
11,341,550 |
15:45:47 |
66,500 |
¡ã 600 |
1 |
11,341,535 |
15:45:38 |
66,500 |
¡ã 600 |
2 |
11,341,534 |
15:45:36 |
66,500 |
¡ã 600 |
50 |
11,341,532 |
15:45:33 |
66,500 |
¡ã 600 |
92 |
11,341,482 |
15:45:30 |
66,500 |
¡ã 600 |
3 |
11,341,390 |
15:45:28 |
66,500 |
¡ã 600 |
10 |
11,341,387 |
15:45:28 |
66,500 |
¡ã 600 |
100 |
11,341,377 |
15:45:23 |
66,500 |
¡ã 600 |
312 |
11,341,277 |
15:45:18 |
66,500 |
¡ã 600 |
45 |
11,340,965 |
15:45:16 |
66,500 |
¡ã 600 |
1 |
11,340,920 |
15:45:10 |
66,500 |
¡ã 600 |
1 |
11,340,919 |
15:45:08 |
66,500 |
¡ã 600 |
1 |
11,340,918 |
15:45:05 |
66,500 |
¡ã 600 |
10 |
11,340,917 |
15:45:04 |
66,500 |
¡ã 600 |
2 |
11,340,907 |
15:45:00 |
66,500 |
¡ã 600 |
5 |
11,340,904 |
15:45:00 |
66,500 |
¡ã 600 |
1 |
11,340,905 |
15:44:59 |
66,500 |
¡ã 600 |
1 |
11,340,899 |
15:44:56 |
66,500 |
¡ã 600 |
1 |
11,340,898 |
15:44:55 |
66,500 |
¡ã 600 |
1 |
11,340,897 |
15:44:55 |
66,500 |
¡ã 600 |
2 |
11,340,896 |
15:44:51 |
66,500 |
¡ã 600 |
100 |
11,340,894 |
15:44:51 |
66,500 |
¡ã 600 |
25 |
11,340,794 |
15:44:50 |
66,500 |
¡ã 600 |
2 |
11,340,769 |
15:44:47 |
66,500 |
¡ã 600 |
1 |
11,340,767 |
15:44:46 |
66,500 |
¡ã 600 |
1 |
11,340,766 |
15:44:39 |
66,500 |
¡ã 600 |
1 |
11,340,765 |
15:44:33 |
66,500 |
¡ã 600 |
1 |
11,340,764 |
15:44:27 |
66,500 |
¡ã 600 |
50 |
11,340,763 |
15:44:24 |
66,500 |
¡ã 600 |
1 |
11,340,713 |
15:44:23 |
66,500 |
¡ã 600 |
7 |
11,340,712 |
15:44:16 |
66,500 |
¡ã 600 |
230 |
11,340,705 |
15:44:15 |
66,500 |
¡ã 600 |
1 |
11,340,475 |
15:44:09 |
66,500 |
¡ã 600 |
5 |
11,340,474 |
15:44:09 |
66,500 |
¡ã 600 |
10 |
11,340,469 |
15:44:08 |
66,500 |
¡ã 600 |
5 |
11,340,459 |
15:44:01 |
66,500 |
¡ã 600 |
1 |
11,340,454 |
15:43:58 |
66,500 |
¡ã 600 |
35 |
11,340,453 |
15:43:55 |
66,500 |
¡ã 600 |
1 |
11,340,418 |
15:43:48 |
66,500 |
¡ã 600 |
1 |
11,340,417 |
15:43:48 |
66,500 |
¡ã 600 |
1 |
11,340,416 |
15:43:47 |
66,500 |
¡ã 600 |
50 |
11,340,415 |
15:43:47 |
66,500 |
¡ã 600 |
40 |
11,340,365 |
15:43:42 |
66,500 |
¡ã 600 |
10 |
11,340,325 |
15:43:42 |
66,500 |
¡ã 600 |
3 |
11,340,315 |
15:43:42 |
66,500 |
¡ã 600 |
1 |
11,340,312 |
15:43:38 |
66,500 |
¡ã 600 |
1 |
11,340,311 |
15:43:38 |
66,500 |
¡ã 600 |
1 |
11,340,310 |
15:43:36 |
66,500 |
¡ã 600 |
90 |
11,340,309 |
15:43:26 |
66,500 |
¡ã 600 |
1,000 |
11,340,219 |
15:43:24 |
66,500 |
¡ã 600 |
1 |
11,339,219 |
15:43:23 |
66,500 |
¡ã 600 |
1 |
11,339,218 |
15:43:22 |
66,500 |
¡ã 600 |
1 |
11,339,217 |
15:43:22 |
66,500 |
¡ã 600 |
9 |
11,339,216 |
15:43:19 |
66,500 |
¡ã 600 |
53 |
11,339,207 |
15:43:17 |
66,500 |
¡ã 600 |
100 |
11,339,154 |
15:43:16 |
66,500 |
¡ã 600 |
4 |
11,339,054 |
15:43:10 |
66,500 |
¡ã 600 |
1 |
11,339,050 |
15:43:09 |
66,500 |
¡ã 600 |
2 |
11,339,049 |
15:43:08 |
66,500 |
¡ã 600 |
1 |
11,339,047 |
15:42:59 |
66,500 |
¡ã 600 |
10 |
11,339,046 |
15:42:59 |
66,500 |
¡ã 600 |
164 |
11,339,036 |
15:42:56 |
66,500 |
¡ã 600 |
1 |
11,338,872 |
15:42:46 |
66,500 |
¡ã 600 |
10 |
11,338,871 |
15:42:44 |
66,500 |
¡ã 600 |
5 |
11,338,861 |
15:42:43 |
66,500 |
¡ã 600 |
10 |
11,338,856 |
15:42:42 |
66,500 |
¡ã 600 |
1 |
11,338,846 |
15:42:38 |
66,500 |
¡ã 600 |
2 |
11,338,845 |
15:42:38 |
66,500 |
¡ã 600 |
9 |
11,338,843 |
15:42:36 |
66,500 |
¡ã 600 |
50 |
11,338,834 |
15:42:35 |
66,500 |
¡ã 600 |
500 |
11,338,784 |
15:42:33 |
66,500 |
¡ã 600 |
10 |
11,338,284 |
15:42:28 |
66,500 |
¡ã 600 |
2 |
11,338,274 |
15:42:28 |
66,500 |
¡ã 600 |
100 |
11,338,272 |
15:42:26 |
66,500 |
¡ã 600 |
10 |
11,338,172 |
15:42:24 |
66,500 |
¡ã 600 |
6 |
11,338,162 |
15:42:23 |
66,500 |
¡ã 600 |
9 |
11,338,156 |
15:42:23 |
66,500 |
¡ã 600 |
90 |
11,338,147 |
15:42:20 |
66,500 |
¡ã 600 |
2 |
11,338,057 |
15:42:07 |
66,500 |
¡ã 600 |
10 |
11,338,055 |
15:42:06 |
66,500 |
¡ã 600 |
1 |
11,338,045 |
15:42:06 |
66,500 |
¡ã 600 |
1 |
11,338,044 |
15:42:06 |
66,500 |
¡ã 600 |
1 |
11,338,043 |
15:42:02 |
66,500 |
¡ã 600 |
5 |
11,338,042 |
15:42:01 |
66,500 |
¡ã 600 |
1 |
11,338,037 |
15:42:00 |
66,500 |
¡ã 600 |
1 |
11,338,036 |
15:42:00 |
66,500 |
¡ã 600 |
4 |
11,338,035 |
15:42:00 |
66,500 |
¡ã 600 |
30 |
11,338,031 |
15:41:57 |
66,500 |
¡ã 600 |
1 |
11,338,001 |
15:41:51 |
66,500 |
¡ã 600 |
55 |
11,338,000 |
15:41:47 |
66,500 |
¡ã 600 |
1 |
11,337,945 |
15:41:45 |
66,500 |
¡ã 600 |
3 |
11,337,944 |
15:41:41 |
66,500 |
¡ã 600 |
10 |
11,337,941 |
15:41:39 |
66,500 |
¡ã 600 |
495 |
11,337,931 |
15:41:38 |
66,500 |
¡ã 600 |
150 |
11,337,436 |
15:41:37 |
66,500 |
¡ã 600 |
100 |
11,337,286 |
15:41:34 |
66,500 |
¡ã 600 |
20 |
11,337,186 |
15:41:30 |
66,500 |
¡ã 600 |
2 |
11,337,166 |
15:41:26 |
66,500 |
¡ã 600 |
5 |
11,337,164 |
15:41:17 |
66,500 |
¡ã 600 |
80 |
11,337,159 |
15:41:15 |
66,500 |
¡ã 600 |
15 |
11,337,079 |
15:41:11 |
66,500 |
¡ã 600 |
5 |
11,337,064 |
15:41:08 |
66,500 |
¡ã 600 |
1 |
11,337,059 |
15:41:05 |
66,500 |
¡ã 600 |
10 |
11,337,058 |
15:41:04 |
66,500 |
¡ã 600 |
1 |
11,337,048 |
15:41:00 |
66,500 |
¡ã 600 |
8 |
11,337,047 |
15:40:58 |
66,500 |
¡ã 600 |
1 |
11,337,039 |
15:40:56 |
66,500 |
¡ã 600 |
20 |
11,337,038 |
15:40:54 |
66,500 |
¡ã 600 |
50 |
11,337,018 |
15:40:54 |
66,500 |
¡ã 600 |
5 |
11,336,968 |
15:40:53 |
66,500 |
¡ã 600 |
82 |
11,336,963 |
15:40:48 |
66,500 |
¡ã 600 |
4 |
11,336,881 |
15:40:43 |
66,500 |
¡ã 600 |
1 |
11,336,877 |
15:40:41 |
66,500 |
¡ã 600 |
1 |
11,336,876 |
15:40:35 |
66,500 |
¡ã 600 |
5 |
11,336,875 |
15:40:29 |
66,500 |
¡ã 600 |
10 |
11,336,870 |
15:40:24 |
66,500 |
¡ã 600 |
2 |
11,336,860 |
15:40:21 |
66,500 |
¡ã 600 |
10 |
11,336,858 |
15:40:14 |
66,500 |
¡ã 600 |
25 |
11,336,848 |
15:40:12 |
66,500 |
¡ã 600 |
2 |
11,336,823 |
15:40:11 |
66,500 |
¡ã 600 |
12 |
11,336,821 |
15:40:09 |
66,500 |
¡ã 600 |
15 |
11,336,809 |
15:40:00 |
66,500 |
¡ã 600 |
7,072 |
11,336,794 |
15:30:15 |
66,500 |
¡ã 600 |
671,923 |
11,329,722 |
15:19:59 |
66,400 |
¡ã 500 |
153 |
10,657,799 |
15:19:59 |
66,400 |
¡ã 500 |
8 |
10,657,646 |
15:19:59 |
66,400 |
¡ã 500 |
37 |
10,657,638 |
15:19:59 |
66,500 |
¡ã 600 |
103 |
10,657,601 |
15:19:59 |
66,500 |
¡ã 600 |
1 |
10,657,498 |
15:19:59 |
66,500 |
¡ã 600 |
3 |
10,657,497 |
15:19:59 |
66,500 |
¡ã 600 |
50 |
10,657,494 |
15:19:59 |
66,500 |
¡ã 600 |
32 |
10,657,444 |
15:19:59 |
66,500 |
¡ã 600 |
5 |
10,657,412 |
15:19:58 |
66,500 |
¡ã 600 |
30 |
10,657,407 |
15:19:58 |
66,400 |
¡ã 500 |
20 |
10,657,377 |
15:19:58 |
66,400 |
¡ã 500 |
50 |
10,657,357 |
15:19:58 |
66,500 |
¡ã 600 |
5 |
10,657,307 |
15:19:58 |
66,500 |
¡ã 600 |
3 |
10,657,302 |
15:19:57 |
66,400 |
¡ã 500 |
62 |
10,657,299 |
15:19:57 |
66,500 |
¡ã 600 |
6 |
10,657,237 |
15:19:57 |
66,400 |
¡ã 500 |
7 |
10,657,231 |
15:19:57 |
66,500 |
¡ã 600 |
2 |
10,657,224 |
15:19:56 |
66,500 |
¡ã 600 |
1 |
10,657,222 |
15:19:56 |
66,400 |
¡ã 500 |
24 |
10,657,221 |
15:19:56 |
66,400 |
¡ã 500 |
13 |
10,657,197 |
15:19:56 |
66,400 |
¡ã 500 |
9 |
10,657,184 |
15:19:56 |
66,500 |
¡ã 600 |
5 |
10,657,175 |
15:19:56 |
66,500 |
¡ã 600 |
11 |
10,657,170 |
15:19:55 |
66,400 |
¡ã 500 |
42 |
10,657,159 |
15:19:55 |
66,500 |
¡ã 600 |
1 |
10,657,117 |
15:19:55 |
66,500 |
¡ã 600 |
30 |
10,657,116 |
15:19:55 |
66,500 |
¡ã 600 |
10 |
10,657,086 |
15:19:55 |
66,500 |
¡ã 600 |
1 |
10,657,076 |
15:19:55 |
66,500 |
¡ã 600 |
72 |
10,657,075 |
15:19:55 |
66,500 |
¡ã 600 |
5 |
10,657,003 |
15:19:55 |
66,500 |
¡ã 600 |
84 |
10,656,998 |
15:19:55 |
66,500 |
¡ã 600 |
10 |
10,656,914 |
15:19:55 |
66,500 |
¡ã 600 |
7 |
10,656,904 |
15:19:55 |
66,500 |
¡ã 600 |
4 |
10,656,897 |
15:19:55 |
66,500 |
¡ã 600 |
1 |
10,656,893 |
15:19:54 |
66,500 |
¡ã 600 |
2 |
10,656,892 |
15:19:54 |
66,500 |
¡ã 600 |
1 |
10,656,890 |
15:19:54 |
66,400 |
¡ã 500 |
54 |
10,656,889 |
15:19:54 |
66,500 |
¡ã 600 |
1 |
10,656,835 |
15:19:54 |
66,500 |
¡ã 600 |
1 |
10,656,834 |
15:19:54 |
66,500 |
¡ã 600 |
3 |
10,656,833 |
15:19:54 |
66,500 |
¡ã 600 |
20 |
10,656,830 |
15:19:54 |
66,500 |
¡ã 600 |
20 |
10,656,810 |
15:19:54 |
66,500 |
¡ã 600 |
1 |
10,656,790 |
15:19:53 |
66,500 |
¡ã 600 |
10 |
10,656,789 |
15:19:53 |
66,400 |
¡ã 500 |
299 |
10,656,779 |
15:19:53 |
66,500 |
¡ã 600 |
100 |
10,656,480 |
15:19:53 |
66,500 |
¡ã 600 |
6 |
10,656,380 |
15:19:53 |
66,500 |
¡ã 600 |
76 |
10,656,374 |
15:19:52 |
66,500 |
¡ã 600 |
1,712 |
10,656,298 |
15:19:52 |
66,400 |
¡ã 500 |
100 |
10,654,586 |
15:19:52 |
66,500 |
¡ã 600 |
80 |
10,654,486 |
15:19:52 |
66,500 |
¡ã 600 |
25 |
10,654,406 |
15:19:52 |
66,500 |
¡ã 600 |
410 |
10,654,381 |
15:19:51 |
66,500 |
¡ã 600 |
5 |
10,653,971 |
15:19:51 |
66,500 |
¡ã 600 |
87 |
10,653,966 |
15:19:51 |
66,500 |
¡ã 600 |
1 |
10,653,879 |
15:19:51 |
66,500 |
¡ã 600 |
6 |
10,653,878 |
15:19:51 |
66,400 |
¡ã 500 |
52 |
10,653,872 |
15:19:51 |
66,500 |
¡ã 600 |
2 |
10,653,820 |
15:19:51 |
66,400 |
¡ã 500 |
1 |
10,653,818 |
15:19:51 |
66,400 |
¡ã 500 |
20 |
10,653,817 |
15:19:51 |
66,500 |
¡ã 600 |
3 |
10,653,797 |
15:19:51 |
66,500 |
¡ã 600 |
20 |
10,653,794 |
15:19:51 |
66,500 |
¡ã 600 |
22 |
10,653,774 |
15:19:50 |
66,500 |
¡ã 600 |
10 |
10,653,752 |
15:19:50 |
66,500 |
¡ã 600 |
20 |
10,653,742 |
15:19:50 |
66,500 |
¡ã 600 |
78 |
10,653,722 |
15:19:50 |
66,400 |
¡ã 500 |
172 |
10,653,644 |
15:19:50 |
66,500 |
¡ã 600 |
27 |
10,653,472 |
15:19:50 |
66,500 |
¡ã 600 |
226 |
10,653,445 |
15:19:50 |
66,500 |
¡ã 600 |
5 |
10,653,219 |
15:19:49 |
66,500 |
¡ã 600 |
102 |
10,653,214 |
15:19:49 |
66,400 |
¡ã 500 |
788 |
10,653,112 |
15:19:49 |
66,500 |
¡ã 600 |
1 |
10,652,324 |
15:19:49 |
66,500 |
¡ã 600 |
4,518 |
10,652,323 |
15:19:49 |
66,500 |
¡ã 600 |
42 |
10,647,805 |
15:19:49 |
66,500 |
¡ã 600 |
197 |
10,647,763 |
15:19:48 |
66,400 |
¡ã 500 |
494 |
10,647,566 |
15:19:48 |
66,500 |
¡ã 600 |
2 |
10,647,072 |
15:19:48 |
66,500 |
¡ã 600 |
3 |
10,647,070 |
15:19:48 |
66,400 |
¡ã 500 |
1 |
10,647,067 |
15:19:48 |
66,500 |
¡ã 600 |
545 |
10,647,066 |
15:19:47 |
66,400 |
¡ã 500 |
8 |
10,646,521 |
15:19:47 |
66,500 |
¡ã 600 |
178 |
10,646,513 |
15:19:47 |
66,500 |
¡ã 600 |
569 |
10,646,335 |
15:19:47 |
66,400 |
¡ã 500 |
1,944 |
10,645,766 |
15:19:47 |
66,500 |
¡ã 600 |
39 |
10,643,822 |
15:19:47 |
66,400 |
¡ã 500 |
7 |
10,643,783 |
15:19:47 |
66,400 |
¡ã 500 |
2 |
10,643,776 |
15:19:47 |
66,400 |
¡ã 500 |
31 |
10,643,774 |
15:19:47 |
66,500 |
¡ã 600 |
563 |
10,643,743 |
15:19:47 |
66,400 |
¡ã 500 |
1 |
10,643,180 |
15:19:47 |
66,500 |
¡ã 600 |
10,000 |
10,643,179 |
15:19:47 |
66,500 |
¡ã 600 |
70 |
10,633,179 |
15:19:47 |
66,400 |
¡ã 500 |
3 |
10,633,109 |
15:19:47 |
66,400 |
¡ã 500 |
8 |
10,633,106 |
15:19:47 |
66,400 |
¡ã 500 |
19 |
10,633,098 |
15:19:47 |
66,500 |
¡ã 600 |
1 |
10,633,079 |
15:19:47 |
66,500 |
¡ã 600 |
5 |
10,633,078 |
15:19:47 |
66,500 |
¡ã 600 |
39 |
10,633,073 |
15:19:47 |
66,500 |
¡ã 600 |
156 |
10,633,034 |
15:19:46 |
66,500 |
¡ã 600 |
130 |
10,632,878 |
15:19:46 |
66,500 |
¡ã 600 |
1 |
10,632,748 |
15:19:46 |
66,400 |
¡ã 500 |
1,928 |
10,632,747 |
15:19:46 |
66,500 |
¡ã 600 |
1,835 |
10,630,819 |
15:19:46 |
66,500 |
¡ã 600 |
1 |
10,628,984 |
15:19:45 |
66,500 |
¡ã 600 |
162 |
10,628,983 |
15:19:45 |
66,400 |
¡ã 500 |
1 |
10,628,821 |
15:19:45 |
66,400 |
¡ã 500 |
10,854 |
10,628,820 |
15:19:45 |
66,500 |
¡ã 600 |
10 |
10,617,966 |
15:19:45 |
66,500 |
¡ã 600 |
50 |
10,617,956 |
15:19:45 |
66,500 |
¡ã 600 |
887 |
10,617,906 |
15:19:45 |
66,500 |
¡ã 600 |
1,352 |
10,617,019 |
15:19:45 |
66,500 |
¡ã 600 |
100 |
10,615,667 |
15:19:45 |
66,500 |
¡ã 600 |
2,307 |
10,615,567 |
15:19:45 |
66,400 |
¡ã 500 |
1 |
10,613,260 |
15:19:45 |
66,500 |
¡ã 600 |
7,540 |
10,613,259 |
15:19:45 |
66,500 |
¡ã 600 |
15,070 |
10,605,719 |
15:19:45 |
66,500 |
¡ã 600 |
7,535 |
10,590,649 |
15:19:44 |
66,500 |
¡ã 600 |
136 |
10,583,114 |
15:19:44 |
66,400 |
¡ã 500 |
1 |
10,582,978 |
15:19:44 |
66,400 |
¡ã 500 |
1 |
10,582,977 |
15:19:44 |
66,400 |
¡ã 500 |
3,120 |
10,582,976 |
15:19:44 |
66,500 |
¡ã 600 |
3,769 |
10,579,856 |
15:19:44 |
66,500 |
¡ã 600 |
359 |
10,576,087 |
15:19:44 |
66,500 |
¡ã 600 |
7,535 |
10,575,728 |
15:19:44 |
66,500 |
¡ã 600 |
7,535 |
10,568,193 |
15:19:44 |
66,500 |
¡ã 600 |
7,535 |
10,560,658 |
15:19:44 |
66,500 |
¡ã 600 |
7,519 |
10,553,123 |
15:19:44 |
66,500 |
¡ã 600 |
5 |
10,545,604 |
15:19:44 |
66,500 |
¡ã 600 |
1 |
10,545,599 |
15:19:44 |
66,500 |
¡ã 600 |
20,000 |
10,545,598 |
15:19:44 |
66,500 |
¡ã 600 |
35 |
10,525,598 |
15:19:44 |
66,500 |
¡ã 600 |
126 |
10,525,563 |
15:19:44 |
66,400 |
¡ã 500 |
1 |
10,525,437 |
15:19:44 |
66,400 |
¡ã 500 |
496 |
10,525,436 |
15:19:43 |
66,400 |
¡ã 500 |
125 |
10,524,940 |
15:19:43 |
66,400 |
¡ã 500 |
9 |
10,524,815 |
15:19:43 |
66,500 |
¡ã 600 |
1 |
10,524,806 |
15:19:43 |
66,500 |
¡ã 600 |
2 |
10,524,805 |
15:19:43 |
66,500 |
¡ã 600 |
2 |
10,524,803 |
15:19:43 |
66,500 |
¡ã 600 |
37 |
10,524,801 |
15:19:43 |
66,500 |
¡ã 600 |
163 |
10,524,764 |
15:19:43 |
66,500 |
¡ã 600 |
42 |
10,524,601 |
15:19:42 |
66,500 |
¡ã 600 |
290 |
10,524,559 |
15:19:42 |
66,400 |
¡ã 500 |
8 |
10,524,269 |
15:19:42 |
66,400 |
¡ã 500 |
293 |
10,524,261 |
15:19:42 |
66,500 |
¡ã 600 |
3 |
10,523,968 |
15:19:42 |
66,500 |
¡ã 600 |
102 |
10,523,965 |
15:19:42 |
66,500 |
¡ã 600 |
1 |
10,523,863 |
15:19:42 |
66,400 |
¡ã 500 |
16 |
10,523,862 |
15:19:42 |
66,500 |
¡ã 600 |
186 |
10,523,846 |
15:19:42 |
66,500 |
¡ã 600 |
153 |
10,523,660 |
15:19:41 |
66,500 |
¡ã 600 |
200 |
10,523,507 |
15:19:41 |
66,400 |
¡ã 500 |
1,290 |
10,523,307 |
15:19:41 |
66,500 |
¡ã 600 |
10 |
10,522,017 |
15:19:41 |
66,500 |
¡ã 600 |
248 |
10,522,007 |
15:19:41 |
66,400 |
¡ã 500 |
1 |
10,521,759 |
15:19:41 |
66,500 |
¡ã 600 |
1,864 |
10,521,758 |
15:19:41 |
66,500 |
¡ã 600 |
200 |
10,519,894 |
15:19:41 |
66,500 |
¡ã 600 |
50 |
10,519,694 |
15:19:40 |
66,400 |
¡ã 500 |
6,177 |
10,519,644 |
15:19:40 |
66,500 |
¡ã 600 |
50 |
10,513,467 |
15:19:40 |
66,500 |
¡ã 600 |
31 |
10,513,417 |
15:19:40 |
66,400 |
¡ã 500 |
1 |
10,513,386 |
15:19:40 |
66,500 |
¡ã 600 |
2 |
10,513,385 |
15:19:40 |
66,500 |
¡ã 600 |
1 |
10,513,383 |
15:19:40 |
66,500 |
¡ã 600 |
61 |
10,513,382 |
15:19:40 |
66,500 |
¡ã 600 |
62 |
10,513,321 |
15:19:40 |
66,500 |
¡ã 600 |
124 |
10,513,259 |
15:19:40 |
66,500 |
¡ã 600 |
36 |
10,513,135 |
15:19:40 |
66,500 |
¡ã 600 |
40,000 |
10,513,099 |
15:19:40 |
66,500 |
¡ã 600 |
235 |
10,473,099 |
15:19:40 |
66,400 |
¡ã 500 |
3 |
10,472,864 |
15:19:39 |
66,500 |
¡ã 600 |
30 |
10,472,861 |
15:19:39 |
66,400 |
¡ã 500 |
528 |
10,472,831 |
15:19:39 |
66,400 |
¡ã 500 |
63 |
10,472,303 |
15:19:39 |
66,400 |
¡ã 500 |
2 |
10,472,240 |
|