삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 03.08 15:59 |
|
|
|
|
|
| 82,000 (82,100) |
|
[시가/고가/저가] 82,900 / 83,000 / 81,600 |
| 전일비/등락률 |
▼ 100 (-0.12%) |
매도호가/호가잔량 |
82,000 / 146,585 |
| 거래량/전일동시간대비 |
16,742,280 /▼ 3,610,147 |
매수호가/호가잔량 |
81,900 / 79,879 |
| 상한가/하한가 |
106,500 / 57,500 |
총매도/총매수잔량 |
946,981 / 2,364,012 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 97,955 |
82,900 |
 |
| 76,247 |
82,800 |
| 71,960 |
82,700 |
| 72,860 |
82,600 |
| 67,828 |
82,500 |
| 96,616 |
82,400 |
| 100,181 |
82,300 |
| 103,110 |
82,200 |
| 113,639 |
82,100 |
| 146,585 |
82,000 |
| |
|
81,900 |
79,879 |
| 81,800 |
56,861 |
| 81,700 |
93,925 |
| 81,600 |
245,445 |
| 81,500 |
753,224 |
| 81,400 |
138,484 |
| 81,300 |
159,091 |
| 81,200 |
150,356 |
| 81,100 |
226,201 |
| 81,000 |
460,546 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 946,981 |
1,417,031 |
2,364,012 |
| 시간외잔량 |
|
시간외잔량 |
| 53,661 |
|
0 |
|
|
| 삼성전자 005930 |
|
 |
|
KOSPI 2,996.11 (-30.15)
FUTURE
408.20 (-3.55)
Basis:
-0.14
|
|
 |
|
| 15:59:58 |
82,000 |
▼ 100 |
1 |
16,742,280 |
| 15:59:54 |
82,000 |
▼ 100 |
44 |
16,742,279 |
| 15:59:54 |
82,000 |
▼ 100 |
12 |
16,742,235 |
| 15:59:53 |
82,000 |
▼ 100 |
12 |
16,742,223 |
| 15:59:52 |
82,000 |
▼ 100 |
4 |
16,742,211 |
| 15:59:49 |
82,000 |
▼ 100 |
1 |
16,742,207 |
| 15:59:44 |
82,000 |
▼ 100 |
5 |
16,742,206 |
| 15:59:43 |
82,000 |
▼ 100 |
1 |
16,742,201 |
| 15:59:38 |
82,000 |
▼ 100 |
10 |
16,742,200 |
| 15:59:37 |
82,000 |
▼ 100 |
100 |
16,742,190 |
| 15:59:35 |
82,000 |
▼ 100 |
11 |
16,742,090 |
| 15:59:32 |
82,000 |
▼ 100 |
3 |
16,742,079 |
| 15:59:31 |
82,000 |
▼ 100 |
1 |
16,742,076 |
| 15:59:25 |
82,000 |
▼ 100 |
2 |
16,742,075 |
| 15:59:23 |
82,000 |
▼ 100 |
100 |
16,742,073 |
| 15:59:13 |
82,000 |
▼ 100 |
2 |
16,741,973 |
| 15:59:12 |
82,000 |
▼ 100 |
10 |
16,741,971 |
| 15:59:11 |
82,000 |
▼ 100 |
17 |
16,741,961 |
| 15:59:06 |
82,000 |
▼ 100 |
20 |
16,741,944 |
| 15:59:04 |
82,000 |
▼ 100 |
1 |
16,741,924 |
| 15:59:00 |
82,000 |
▼ 100 |
12 |
16,741,923 |
| 15:58:59 |
82,000 |
▼ 100 |
35 |
16,741,911 |
| 15:58:58 |
82,000 |
▼ 100 |
1 |
16,741,876 |
| 15:58:57 |
82,000 |
▼ 100 |
4 |
16,741,875 |
| 15:58:56 |
82,000 |
▼ 100 |
1 |
16,741,871 |
| 15:58:55 |
82,000 |
▼ 100 |
1 |
16,741,870 |
| 15:58:52 |
82,000 |
▼ 100 |
100 |
16,741,869 |
| 15:58:52 |
82,000 |
▼ 100 |
1 |
16,741,769 |
| 15:58:47 |
82,000 |
▼ 100 |
1 |
16,741,768 |
| 15:58:44 |
82,000 |
▼ 100 |
5 |
16,741,767 |
| 15:58:41 |
82,000 |
▼ 100 |
1 |
16,741,762 |
| 15:58:34 |
82,000 |
▼ 100 |
100 |
16,741,761 |
| 15:58:33 |
82,000 |
▼ 100 |
1 |
16,741,661 |
| 15:58:29 |
82,000 |
▼ 100 |
50 |
16,741,660 |
| 15:58:27 |
82,000 |
▼ 100 |
100 |
16,741,610 |
| 15:58:19 |
82,000 |
▼ 100 |
10 |
16,741,510 |
| 15:58:18 |
82,000 |
▼ 100 |
20 |
16,741,500 |
| 15:58:15 |
82,000 |
▼ 100 |
2 |
16,741,480 |
| 15:58:09 |
82,000 |
▼ 100 |
60 |
16,741,478 |
| 15:58:08 |
82,000 |
▼ 100 |
1 |
16,741,418 |
| 15:58:07 |
82,000 |
▼ 100 |
1 |
16,741,417 |
| 15:58:04 |
82,000 |
▼ 100 |
200 |
16,741,416 |
| 15:58:04 |
82,000 |
▼ 100 |
2 |
16,741,216 |
| 15:58:02 |
82,000 |
▼ 100 |
1 |
16,741,214 |
| 15:57:59 |
82,000 |
▼ 100 |
1 |
16,741,213 |
| 15:57:55 |
82,000 |
▼ 100 |
100 |
16,741,212 |
| 15:57:47 |
82,000 |
▼ 100 |
90 |
16,741,112 |
| 15:57:47 |
82,000 |
▼ 100 |
5 |
16,741,022 |
| 15:57:46 |
82,000 |
▼ 100 |
2 |
16,741,017 |
| 15:57:46 |
82,000 |
▼ 100 |
1 |
16,741,015 |
| 15:57:39 |
82,000 |
▼ 100 |
5 |
16,741,014 |
| 15:57:37 |
82,000 |
▼ 100 |
4 |
16,741,009 |
| 15:57:32 |
82,000 |
▼ 100 |
1 |
16,741,005 |
| 15:57:31 |
82,000 |
▼ 100 |
1 |
16,741,004 |
| 15:57:30 |
82,000 |
▼ 100 |
119 |
16,741,003 |
| 15:57:29 |
82,000 |
▼ 100 |
2 |
16,740,884 |
| 15:57:26 |
82,000 |
▼ 100 |
1 |
16,740,882 |
| 15:57:25 |
82,000 |
▼ 100 |
5 |
16,740,881 |
| 15:57:25 |
82,000 |
▼ 100 |
1 |
16,740,876 |
| 15:57:25 |
82,000 |
▼ 100 |
3 |
16,740,875 |
| 15:57:22 |
82,000 |
▼ 100 |
38 |
16,740,872 |
| 15:57:22 |
82,000 |
▼ 100 |
5 |
16,740,834 |
| 15:57:20 |
82,000 |
▼ 100 |
1 |
16,740,829 |
| 15:57:15 |
82,000 |
▼ 100 |
2 |
16,740,828 |
| 15:57:13 |
82,000 |
▼ 100 |
1 |
16,740,826 |
| 15:57:12 |
82,000 |
▼ 100 |
2 |
16,740,825 |
| 15:57:11 |
82,000 |
▼ 100 |
2 |
16,740,823 |
| 15:57:10 |
82,000 |
▼ 100 |
35 |
16,740,821 |
| 15:57:08 |
82,000 |
▼ 100 |
70 |
16,740,786 |
| 15:57:08 |
82,000 |
▼ 100 |
30 |
16,740,716 |
| 15:57:07 |
82,000 |
▼ 100 |
1 |
16,740,686 |
| 15:57:07 |
82,000 |
▼ 100 |
5 |
16,740,685 |
| 15:57:00 |
82,000 |
▼ 100 |
4 |
16,740,680 |
| 15:56:58 |
82,000 |
▼ 100 |
1 |
16,740,676 |
| 15:56:56 |
82,000 |
▼ 100 |
1 |
16,740,675 |
| 15:56:55 |
82,000 |
▼ 100 |
10 |
16,740,674 |
| 15:56:53 |
82,000 |
▼ 100 |
1 |
16,740,664 |
| 15:56:53 |
82,000 |
▼ 100 |
1 |
16,740,663 |
| 15:56:50 |
82,000 |
▼ 100 |
2 |
16,740,662 |
| 15:56:45 |
82,000 |
▼ 100 |
10 |
16,740,660 |
| 15:56:44 |
82,000 |
▼ 100 |
50 |
16,740,650 |
| 15:56:44 |
82,000 |
▼ 100 |
13 |
16,740,600 |
| 15:56:44 |
82,000 |
▼ 100 |
57 |
16,740,587 |
| 15:56:43 |
82,000 |
▼ 100 |
1 |
16,740,530 |
| 15:56:43 |
82,000 |
▼ 100 |
70 |
16,740,529 |
| 15:56:42 |
82,000 |
▼ 100 |
5 |
16,740,459 |
| 15:56:41 |
82,000 |
▼ 100 |
2 |
16,740,454 |
| 15:56:39 |
82,000 |
▼ 100 |
10 |
16,740,452 |
| 15:56:33 |
82,000 |
▼ 100 |
2 |
16,740,442 |
| 15:56:32 |
82,000 |
▼ 100 |
1 |
16,740,440 |
| 15:56:31 |
82,000 |
▼ 100 |
5 |
16,740,439 |
| 15:56:30 |
82,000 |
▼ 100 |
1 |
16,740,434 |
| 15:56:30 |
82,000 |
▼ 100 |
4 |
16,740,433 |
| 15:56:29 |
82,000 |
▼ 100 |
3 |
16,740,429 |
| 15:56:24 |
82,000 |
▼ 100 |
5 |
16,740,426 |
| 15:56:23 |
82,000 |
▼ 100 |
5 |
16,740,421 |
| 15:56:21 |
82,000 |
▼ 100 |
90 |
16,740,416 |
| 15:56:18 |
82,000 |
▼ 100 |
1 |
16,740,326 |
| 15:56:18 |
82,000 |
▼ 100 |
1 |
16,740,325 |
| 15:56:16 |
82,000 |
▼ 100 |
1 |
16,740,324 |
| 15:56:11 |
82,000 |
▼ 100 |
1 |
16,740,323 |
| 15:56:05 |
82,000 |
▼ 100 |
1 |
16,740,322 |
| 15:56:02 |
82,000 |
▼ 100 |
70 |
16,740,321 |
| 15:56:01 |
82,000 |
▼ 100 |
19 |
16,740,251 |
| 15:55:55 |
82,000 |
▼ 100 |
1 |
16,740,232 |
| 15:55:53 |
82,000 |
▼ 100 |
1 |
16,740,231 |
| 15:55:52 |
82,000 |
▼ 100 |
3 |
16,740,230 |
| 15:55:51 |
82,000 |
▼ 100 |
3 |
16,740,227 |
| 15:55:43 |
82,000 |
▼ 100 |
1 |
16,740,224 |
| 15:55:41 |
82,000 |
▼ 100 |
4 |
16,740,223 |
| 15:55:40 |
82,000 |
▼ 100 |
1 |
16,740,219 |
| 15:55:39 |
82,000 |
▼ 100 |
1 |
16,740,218 |
| 15:55:39 |
82,000 |
▼ 100 |
20 |
16,740,217 |
| 15:55:35 |
82,000 |
▼ 100 |
300 |
16,740,197 |
| 15:55:31 |
82,000 |
▼ 100 |
1 |
16,739,897 |
| 15:55:30 |
82,000 |
▼ 100 |
8 |
16,739,896 |
| 15:55:29 |
82,000 |
▼ 100 |
47 |
16,739,888 |
| 15:55:28 |
82,000 |
▼ 100 |
60 |
16,739,841 |
| 15:55:27 |
82,000 |
▼ 100 |
10 |
16,739,781 |
| 15:55:23 |
82,000 |
▼ 100 |
1 |
16,739,771 |
| 15:55:23 |
82,000 |
▼ 100 |
6 |
16,739,770 |
| 15:55:20 |
82,000 |
▼ 100 |
1 |
16,739,764 |
| 15:55:19 |
82,000 |
▼ 100 |
1 |
16,739,763 |
| 15:55:19 |
82,000 |
▼ 100 |
50 |
16,739,762 |
| 15:55:15 |
82,000 |
▼ 100 |
100 |
16,739,712 |
| 15:55:13 |
82,000 |
▼ 100 |
1 |
16,739,612 |
| 15:55:12 |
82,000 |
▼ 100 |
20 |
16,739,611 |
| 15:55:11 |
82,000 |
▼ 100 |
12 |
16,739,591 |
| 15:55:10 |
82,000 |
▼ 100 |
10 |
16,739,579 |
| 15:55:09 |
82,000 |
▼ 100 |
50 |
16,739,569 |
| 15:55:08 |
82,000 |
▼ 100 |
1 |
16,739,519 |
| 15:55:07 |
82,000 |
▼ 100 |
36 |
16,739,518 |
| 15:55:05 |
82,000 |
▼ 100 |
2 |
16,739,482 |
| 15:55:03 |
82,000 |
▼ 100 |
150 |
16,739,480 |
| 15:55:01 |
82,000 |
▼ 100 |
57 |
16,739,330 |
| 15:54:58 |
82,000 |
▼ 100 |
1 |
16,739,273 |
| 15:54:58 |
82,000 |
▼ 100 |
2 |
16,739,272 |
| 15:54:55 |
82,000 |
▼ 100 |
2 |
16,739,270 |
| 15:54:52 |
82,000 |
▼ 100 |
13 |
16,739,268 |
| 15:54:52 |
82,000 |
▼ 100 |
1 |
16,739,255 |
| 15:54:48 |
82,000 |
▼ 100 |
3 |
16,739,254 |
| 15:54:46 |
82,000 |
▼ 100 |
2 |
16,739,251 |
| 15:54:46 |
82,000 |
▼ 100 |
11 |
16,739,249 |
| 15:54:46 |
82,000 |
▼ 100 |
2 |
16,739,238 |
| 15:54:41 |
82,000 |
▼ 100 |
1 |
16,739,236 |
| 15:54:40 |
82,000 |
▼ 100 |
1 |
16,739,235 |
| 15:54:39 |
82,000 |
▼ 100 |
1 |
16,739,234 |
| 15:54:38 |
82,000 |
▼ 100 |
6 |
16,739,233 |
| 15:54:36 |
82,000 |
▼ 100 |
2 |
16,739,227 |
| 15:54:33 |
82,000 |
▼ 100 |
1 |
16,739,225 |
| 15:54:26 |
82,000 |
▼ 100 |
1 |
16,739,224 |
| 15:54:25 |
82,000 |
▼ 100 |
1 |
16,739,223 |
| 15:54:23 |
82,000 |
▼ 100 |
12 |
16,739,222 |
| 15:54:19 |
82,000 |
▼ 100 |
2 |
16,739,210 |
| 15:54:19 |
82,000 |
▼ 100 |
5 |
16,739,208 |
| 15:54:16 |
82,000 |
▼ 100 |
1 |
16,739,203 |
| 15:54:14 |
82,000 |
▼ 100 |
3 |
16,739,202 |
| 15:54:11 |
82,000 |
▼ 100 |
1 |
16,739,199 |
| 15:54:11 |
82,000 |
▼ 100 |
10 |
16,739,198 |
| 15:54:07 |
82,000 |
▼ 100 |
5 |
16,739,188 |
| 15:54:06 |
82,000 |
▼ 100 |
256 |
16,739,183 |
| 15:54:03 |
82,000 |
▼ 100 |
4 |
16,738,927 |
| 15:54:01 |
82,000 |
▼ 100 |
1 |
16,738,923 |
| 15:54:00 |
82,000 |
▼ 100 |
10 |
16,738,922 |
| 15:53:59 |
82,000 |
▼ 100 |
5 |
16,738,912 |
| 15:53:58 |
82,000 |
▼ 100 |
19 |
16,738,907 |
| 15:53:54 |
82,000 |
▼ 100 |
606 |
16,738,888 |
| 15:53:47 |
82,000 |
▼ 100 |
1 |
16,738,282 |
| 15:53:47 |
82,000 |
▼ 100 |
1 |
16,738,281 |
| 15:53:45 |
82,000 |
▼ 100 |
13 |
16,738,280 |
| 15:53:44 |
82,000 |
▼ 100 |
7 |
16,738,267 |
| 15:53:44 |
82,000 |
▼ 100 |
70 |
16,738,260 |
| 15:53:39 |
82,000 |
▼ 100 |
5 |
16,738,190 |
| 15:53:32 |
82,000 |
▼ 100 |
10 |
16,738,185 |
| 15:53:19 |
82,000 |
▼ 100 |
1 |
16,738,175 |
| 15:53:19 |
82,000 |
▼ 100 |
5 |
16,738,174 |
| 15:53:17 |
82,000 |
▼ 100 |
3 |
16,738,169 |
| 15:53:15 |
82,000 |
▼ 100 |
6 |
16,738,166 |
| 15:53:12 |
82,000 |
▼ 100 |
1 |
16,738,160 |
| 15:53:07 |
82,000 |
▼ 100 |
5 |
16,738,159 |
| 15:53:02 |
82,000 |
▼ 100 |
2 |
16,738,154 |
| 15:52:57 |
82,000 |
▼ 100 |
1 |
16,738,152 |
| 15:52:56 |
82,000 |
▼ 100 |
15 |
16,738,151 |
| 15:52:49 |
82,000 |
▼ 100 |
5 |
16,738,136 |
| 15:52:47 |
82,000 |
▼ 100 |
10 |
16,738,131 |
| 15:52:45 |
82,000 |
▼ 100 |
10 |
16,738,121 |
| 15:52:42 |
82,000 |
▼ 100 |
6 |
16,738,111 |
| 15:52:41 |
82,000 |
▼ 100 |
2 |
16,738,105 |
| 15:52:40 |
82,000 |
▼ 100 |
1 |
16,738,103 |
| 15:52:40 |
82,000 |
▼ 100 |
37 |
16,738,102 |
| 15:52:31 |
82,000 |
▼ 100 |
12 |
16,738,065 |
| 15:52:30 |
82,000 |
▼ 100 |
30 |
16,738,053 |
| 15:52:29 |
82,000 |
▼ 100 |
2 |
16,738,023 |
| 15:52:29 |
82,000 |
▼ 100 |
10 |
16,738,021 |
| 15:52:27 |
82,000 |
▼ 100 |
2 |
16,738,011 |
| 15:52:25 |
82,000 |
▼ 100 |
1 |
16,738,009 |
| 15:52:23 |
82,000 |
▼ 100 |
30 |
16,738,008 |
| 15:52:23 |
82,000 |
▼ 100 |
2 |
16,737,978 |
| 15:52:21 |
82,000 |
▼ 100 |
1 |
16,737,976 |
| 15:52:20 |
82,000 |
▼ 100 |
4 |
16,737,975 |
| 15:52:18 |
82,000 |
▼ 100 |
1 |
16,737,971 |
| 15:52:16 |
82,000 |
▼ 100 |
1 |
16,737,970 |
| 15:52:14 |
82,000 |
▼ 100 |
5 |
16,737,969 |
| 15:52:08 |
82,000 |
▼ 100 |
4 |
16,737,964 |
| 15:52:07 |
82,000 |
▼ 100 |
1 |
16,737,960 |
| 15:51:59 |
82,000 |
▼ 100 |
1 |
16,737,959 |
| 15:51:59 |
82,000 |
▼ 100 |
5 |
16,737,958 |
| 15:51:56 |
82,000 |
▼ 100 |
2 |
16,737,953 |
| 15:51:54 |
82,000 |
▼ 100 |
1 |
16,737,951 |
| 15:51:53 |
82,000 |
▼ 100 |
1 |
16,737,950 |
| 15:51:48 |
82,000 |
▼ 100 |
1 |
16,737,949 |
| 15:51:47 |
82,000 |
▼ 100 |
1 |
16,737,948 |
| 15:51:45 |
82,000 |
▼ 100 |
1 |
16,737,947 |
| 15:51:45 |
82,000 |
▼ 100 |
2 |
16,737,946 |
| 15:51:44 |
82,000 |
▼ 100 |
1 |
16,737,944 |
| 15:51:43 |
82,000 |
▼ 100 |
1 |
16,737,943 |
| 15:51:41 |
82,000 |
▼ 100 |
5 |
16,737,942 |
| 15:51:40 |
82,000 |
▼ 100 |
5 |
16,737,937 |
| 15:51:39 |
82,000 |
▼ 100 |
5 |
16,737,932 |
| 15:51:39 |
82,000 |
▼ 100 |
1 |
16,737,927 |
| 15:51:36 |
82,000 |
▼ 100 |
1 |
16,737,926 |
| 15:51:34 |
82,000 |
▼ 100 |
5 |
16,737,925 |
| 15:51:32 |
82,000 |
▼ 100 |
1 |
16,737,920 |
| 15:51:27 |
82,000 |
▼ 100 |
20 |
16,737,919 |
| 15:51:25 |
82,000 |
▼ 100 |
1 |
16,737,899 |
| 15:51:23 |
82,000 |
▼ 100 |
1 |
16,737,898 |
| 15:51:21 |
82,000 |
▼ 100 |
2 |
16,737,897 |
| 15:51:18 |
82,000 |
▼ 100 |
10 |
16,737,895 |
| 15:51:17 |
82,000 |
▼ 100 |
5 |
16,737,885 |
| 15:51:17 |
82,000 |
▼ 100 |
2 |
16,737,880 |
| 15:51:16 |
82,000 |
▼ 100 |
1 |
16,737,878 |
| 15:51:16 |
82,000 |
▼ 100 |
2 |
16,737,877 |
| 15:51:12 |
82,000 |
▼ 100 |
10 |
16,737,875 |
| 15:51:12 |
82,000 |
▼ 100 |
1 |
16,737,865 |
| 15:51:11 |
82,000 |
▼ 100 |
3 |
16,737,864 |
| 15:51:09 |
82,000 |
▼ 100 |
2 |
16,737,861 |
| 15:51:06 |
82,000 |
▼ 100 |
2 |
16,737,859 |
| 15:51:05 |
82,000 |
▼ 100 |
10 |
16,737,857 |
| 15:51:05 |
82,000 |
▼ 100 |
10 |
16,737,847 |
| 15:51:04 |
82,000 |
▼ 100 |
1 |
16,737,837 |
| 15:51:01 |
82,000 |
▼ 100 |
121 |
16,737,836 |
| 15:50:59 |
82,000 |
▼ 100 |
2 |
16,737,715 |
| 15:50:53 |
82,000 |
▼ 100 |
1 |
16,737,713 |
| 15:50:53 |
82,000 |
▼ 100 |
81 |
16,737,712 |
| 15:50:51 |
82,000 |
▼ 100 |
10 |
16,737,631 |
| 15:50:50 |
82,000 |
▼ 100 |
3 |
16,737,621 |
| 15:50:49 |
82,000 |
▼ 100 |
5 |
16,737,618 |
| 15:50:48 |
82,000 |
▼ 100 |
8 |
16,737,613 |
| 15:50:46 |
82,000 |
▼ 100 |
2 |
16,737,605 |
| 15:50:45 |
82,000 |
▼ 100 |
2 |
16,737,603 |
| 15:50:41 |
82,000 |
▼ 100 |
5 |
16,737,601 |
| 15:50:41 |
82,000 |
▼ 100 |
30 |
16,737,596 |
| 15:50:40 |
82,000 |
▼ 100 |
1 |
16,737,566 |
| 15:50:40 |
82,000 |
▼ 100 |
1 |
16,737,565 |
| 15:50:38 |
82,000 |
▼ 100 |
2,750 |
16,737,564 |
| 15:50:36 |
82,000 |
▼ 100 |
5 |
16,734,814 |
| 15:50:35 |
82,000 |
▼ 100 |
5 |
16,734,809 |
| 15:50:32 |
82,000 |
▼ 100 |
24 |
16,734,804 |
| 15:50:32 |
82,000 |
▼ 100 |
100 |
16,734,780 |
| 15:50:31 |
82,000 |
▼ 100 |
10 |
16,734,680 |
| 15:50:30 |
82,000 |
▼ 100 |
13 |
16,734,670 |
| 15:50:29 |
82,000 |
▼ 100 |
10 |
16,734,657 |
| 15:50:28 |
82,000 |
▼ 100 |
1 |
16,734,647 |
| 15:50:27 |
82,000 |
▼ 100 |
30 |
16,734,646 |
| 15:50:22 |
82,000 |
▼ 100 |
100 |
16,734,616 |
| 15:50:18 |
82,000 |
▼ 100 |
100 |
16,734,516 |
| 15:50:18 |
82,000 |
▼ 100 |
20 |
16,734,416 |
| 15:50:16 |
82,000 |
▼ 100 |
40 |
16,734,396 |
| 15:50:16 |
82,000 |
▼ 100 |
1 |
16,734,356 |
| 15:50:13 |
82,000 |
▼ 100 |
2 |
16,734,355 |
| 15:50:11 |
82,000 |
▼ 100 |
1 |
16,734,353 |
| 15:50:10 |
82,000 |
▼ 100 |
10 |
16,734,352 |
| 15:50:07 |
82,000 |
▼ 100 |
1 |
16,734,342 |
| 15:50:05 |
82,000 |
▼ 100 |
1 |
16,734,341 |
| 15:50:03 |
82,000 |
▼ 100 |
10 |
16,734,340 |
| 15:50:01 |
82,000 |
▼ 100 |
20 |
16,734,330 |
| 15:50:00 |
82,000 |
▼ 100 |
2 |
16,734,310 |
| 15:49:57 |
82,000 |
▼ 100 |
3 |
16,734,308 |
| 15:49:55 |
82,000 |
▼ 100 |
7 |
16,734,305 |
| 15:49:51 |
82,000 |
▼ 100 |
22 |
16,734,298 |
| 15:49:51 |
82,000 |
▼ 100 |
49 |
16,734,276 |
| 15:49:47 |
82,000 |
▼ 100 |
10 |
16,734,227 |
| 15:49:43 |
82,000 |
▼ 100 |
10 |
16,734,217 |
| 15:49:43 |
82,000 |
▼ 100 |
10 |
16,734,207 |
| 15:49:40 |
82,000 |
▼ 100 |
10 |
16,734,197 |
| 15:49:35 |
82,000 |
▼ 100 |
2 |
16,734,187 |
| 15:49:32 |
82,000 |
▼ 100 |
15 |
16,734,185 |
| 15:49:29 |
82,000 |
▼ 100 |
1 |
16,734,170 |
| 15:49:25 |
82,000 |
▼ 100 |
2 |
16,734,169 |
| 15:49:25 |
82,000 |
▼ 100 |
70 |
16,734,167 |
| 15:49:23 |
82,000 |
▼ 100 |
1 |
16,734,097 |
| 15:49:21 |
82,000 |
▼ 100 |
10 |
16,734,096 |
| 15:49:19 |
82,000 |
▼ 100 |
5 |
16,734,086 |
| 15:49:18 |
82,000 |
▼ 100 |
1 |
16,734,081 |
| 15:49:14 |
82,000 |
▼ 100 |
50 |
16,734,080 |
| 15:49:12 |
82,000 |
▼ 100 |
5 |
16,734,030 |
| 15:49:11 |
82,000 |
▼ 100 |
240 |
16,734,025 |
| 15:49:08 |
82,000 |
▼ 100 |
1 |
16,733,785 |
| 15:49:04 |
82,000 |
▼ 100 |
1 |
16,733,784 |
| 15:48:59 |
82,000 |
▼ 100 |
1 |
16,733,783 |
| 15:48:52 |
82,000 |
▼ 100 |
12 |
16,733,782 |
| 15:48:50 |
82,000 |
▼ 100 |
1 |
16,733,770 |
| 15:48:45 |
82,000 |
▼ 100 |
1 |
16,733,769 |
| 15:48:42 |
82,000 |
▼ 100 |
6 |
16,733,768 |
| 15:48:42 |
82,000 |
▼ 100 |
1 |
16,733,762 |
| 15:48:42 |
82,000 |
▼ 100 |
25 |
16,733,761 |
| 15:48:40 |
82,000 |
▼ 100 |
1 |
16,733,736 |
| 15:48:39 |
82,000 |
▼ 100 |
1 |
16,733,735 |
| 15:48:39 |
82,000 |
▼ 100 |
1 |
16,733,734 |
| 15:48:39 |
82,000 |
▼ 100 |
52 |
16,733,733 |
| 15:48:38 |
82,000 |
▼ 100 |
1 |
16,733,681 |
| 15:48:38 |
82,000 |
▼ 100 |
5 |
16,733,680 |
| 15:48:38 |
82,000 |
▼ 100 |
1 |
16,733,675 |
| 15:48:34 |
82,000 |
▼ 100 |
1 |
16,733,674 |
| 15:48:32 |
82,000 |
▼ 100 |
1 |
16,733,673 |
| 15:48:32 |
82,000 |
▼ 100 |
2 |
16,733,672 |
| 15:48:31 |
82,000 |
▼ 100 |
2 |
16,733,670 |
| 15:48:30 |
82,000 |
▼ 100 |
5 |
16,733,668 |
| 15:48:26 |
82,000 |
▼ 100 |
10 |
16,733,663 |
| 15:48:25 |
82,000 |
▼ 100 |
14 |
16,733,653 |
| 15:48:23 |
82,000 |
▼ 100 |
5 |
16,733,639 |
| 15:48:21 |
82,000 |
▼ 100 |
3 |
16,733,634 |
| 15:48:14 |
82,000 |
▼ 100 |
4 |
16,733,631 |
| 15:48:14 |
82,000 |
▼ 100 |
1 |
16,733,627 |
| 15:48:13 |
82,000 |
▼ 100 |
2 |
16,733,626 |
| 15:48:12 |
82,000 |
▼ 100 |
2 |
16,733,624 |
| 15:48:08 |
82,000 |
▼ 100 |
5 |
16,733,622 |
| 15:48:06 |
82,000 |
▼ 100 |
10 |
16,733,617 |
| 15:48:03 |
82,000 |
▼ 100 |
2 |
16,733,607 |
| 15:47:58 |
82,000 |
▼ 100 |
1 |
16,733,605 |
| 15:47:57 |
82,000 |
▼ 100 |
30 |
16,733,604 |
| 15:47:57 |
82,000 |
▼ 100 |
100 |
16,733,574 |
| 15:47:56 |
82,000 |
▼ 100 |
10 |
16,733,474 |
| 15:47:49 |
82,000 |
▼ 100 |
2 |
16,733,464 |
| 15:47:48 |
82,000 |
▼ 100 |
1 |
16,733,462 |
| 15:47:47 |
82,000 |
▼ 100 |
2 |
16,733,461 |
| 15:47:46 |
82,000 |
▼ 100 |
1 |
16,733,459 |
| 15:47:38 |
82,000 |
▼ 100 |
3 |
16,733,458 |
| 15:47:37 |
82,000 |
▼ 100 |
10 |
16,733,455 |
| 15:47:36 |
82,000 |
▼ 100 |
2 |
16,733,445 |
| 15:47:35 |
82,000 |
▼ 100 |
2 |
16,733,443 |
| 15:47:34 |
82,000 |
▼ 100 |
20 |
16,733,441 |
| 15:47:31 |
82,000 |
▼ 100 |
3 |
16,733,421 |
| 15:47:30 |
82,000 |
▼ 100 |
1 |
16,733,418 |
| 15:47:30 |
82,000 |
▼ 100 |
2 |
16,733,417 |
| 15:47:30 |
82,000 |
▼ 100 |
1 |
16,733,415 |
| 15:47:28 |
82,000 |
▼ 100 |
1,230 |
16,733,414 |
| 15:47:26 |
82,000 |
▼ 100 |
20 |
16,732,184 |
| 15:47:26 |
82,000 |
▼ 100 |
1 |
16,732,164 |
| 15:47:21 |
82,000 |
▼ 100 |
10 |
16,732,163 |
| 15:47:19 |
82,000 |
▼ 100 |
2 |
16,732,153 |
| 15:47:18 |
82,000 |
▼ 100 |
1 |
16,732,151 |
| 15:47:18 |
82,000 |
▼ 100 |
100 |
16,732,150 |
| 15:47:17 |
82,000 |
▼ 100 |
85 |
16,732,050 |
| 15:47:16 |
82,000 |
▼ 100 |
1 |
16,731,965 |
| 15:47:16 |
82,000 |
▼ 100 |
1 |
16,731,964 |
| 15:47:12 |
82,000 |
▼ 100 |
5 |
16,731,963 |
| 15:47:10 |
82,000 |
▼ 100 |
6 |
16,731,958 |
| 15:47:09 |
82,000 |
▼ 100 |
1 |
16,731,952 |
| 15:47:08 |
82,000 |
▼ 100 |
1 |
16,731,951 |
| 15:47:06 |
82,000 |
▼ 100 |
4 |
16,731,950 |
| 15:47:05 |
82,000 |
▼ 100 |
10 |
16,731,946 |
| 15:47:04 |
82,000 |
▼ 100 |
1 |
16,731,936 |
| 15:47:02 |
82,000 |
▼ 100 |
9 |
16,731,935 |
| 15:47:01 |
82,000 |
▼ 100 |
1 |
16,731,926 |
| 15:46:59 |
82,000 |
▼ 100 |
1 |
16,731,925 |
| 15:46:59 |
82,000 |
▼ 100 |
3 |
16,731,924 |
| 15:46:57 |
82,000 |
▼ 100 |
12 |
16,731,921 |
| 15:46:55 |
82,000 |
▼ 100 |
33 |
16,731,909 |
| 15:46:55 |
82,000 |
▼ 100 |
2 |
16,731,876 |
| 15:46:52 |
82,000 |
▼ 100 |
1 |
16,731,874 |
| 15:46:52 |
82,000 |
▼ 100 |
12 |
16,731,873 |
| 15:46:51 |
82,000 |
▼ 100 |
10 |
16,731,861 |
| 15:46:49 |
82,000 |
▼ 100 |
100 |
16,731,851 |
| 15:46:48 |
82,000 |
▼ 100 |
800 |
16,731,751 |
| 15:46:48 |
82,000 |
▼ 100 |
2 |
16,730,951 |
| 15:46:44 |
82,000 |
▼ 100 |
5 |
16,730,949 |
| 15:46:44 |
82,000 |
▼ 100 |
1 |
16,730,944 |
| 15:46:43 |
82,000 |
▼ 100 |
6 |
16,730,943 |
| 15:46:42 |
82,000 |
▼ 100 |
1 |
16,730,937 |
| 15:46:41 |
82,000 |
▼ 100 |
7 |
16,730,936 |
| 15:46:41 |
82,000 |
▼ 100 |
3 |
16,730,929 |
| 15:46:38 |
82,000 |
▼ 100 |
1 |
16,730,926 |
| 15:46:35 |
82,000 |
▼ 100 |
1 |
16,730,925 |
| 15:46:35 |
82,000 |
▼ 100 |
1 |
16,730,924 |
| 15:46:30 |
82,000 |
▼ 100 |
15 |
16,730,923 |
| 15:46:29 |
82,000 |
▼ 100 |
1 |
16,730,908 |
| 15:46:28 |
82,000 |
▼ 100 |
2 |
16,730,907 |
| 15:46:27 |
82,000 |
▼ 100 |
10 |
16,730,905 |
| 15:46:23 |
82,000 |
▼ 100 |
5 |
16,730,895 |
| 15:46:22 |
82,000 |
▼ 100 |
10 |
16,730,890 |
| 15:46:22 |
82,000 |
▼ 100 |
3 |
16,730,880 |
| 15:46:22 |
82,000 |
▼ 100 |
3 |
16,730,877 |
| 15:46:22 |
82,000 |
▼ 100 |
5 |
16,730,874 |
| 15:46:20 |
82,000 |
▼ 100 |
4 |
16,730,869 |
| 15:46:19 |
82,000 |
▼ 100 |
120 |
16,730,865 |
| 15:46:12 |
82,000 |
▼ 100 |
1 |
16,730,745 |
| 15:46:12 |
82,000 |
▼ 100 |
5 |
16,730,744 |
| 15:46:11 |
82,000 |
▼ 100 |
80 |
16,730,739 |
| 15:46:07 |
82,000 |
▼ 100 |
1 |
16,730,659 |
| 15:46:03 |
82,000 |
▼ 100 |
1 |
16,730,658 |
| 15:46:03 |
82,000 |
▼ 100 |
2 |
16,730,657 |
| 15:46:01 |
82,000 |
▼ 100 |
10 |
16,730,655 |
| 15:45:57 |
82,000 |
▼ 100 |
1 |
16,730,645 |
| 15:45:57 |
82,000 |
▼ 100 |
1 |
16,730,644 |
| 15:45:54 |
82,000 |
▼ 100 |
25 |
16,730,643 |
| 15:45:53 |
82,000 |
▼ 100 |
10 |
16,730,618 |
| 15:45:52 |
82,000 |
▼ 100 |
1 |
16,730,608 |
| 15:45:48 |
82,000 |
▼ 100 |
1 |
16,730,607 |
| 15:45:47 |
82,000 |
▼ 100 |
1 |
16,730,606 |
| 15:45:47 |
82,000 |
▼ 100 |
14 |
16,730,605 |
| 15:45:43 |
82,000 |
▼ 100 |
50 |
16,730,591 |
| 15:45:43 |
82,000 |
▼ 100 |
3 |
16,730,541 |
| 15:45:43 |
82,000 |
▼ 100 |
1 |
16,730,538 |
| 15:45:40 |
82,000 |
▼ 100 |
100 |
16,730,537 |
| 15:45:38 |
82,000 |
▼ 100 |
12 |
16,730,437 |
| 15:45:37 |
82,000 |
▼ 100 |
3 |
16,730,425 |
| 15:45:34 |
82,000 |
▼ 100 |
9 |
16,730,422 |
| 15:45:32 |
82,000 |
▼ 100 |
1 |
16,730,413 |
| 15:45:29 |
82,000 |
▼ 100 |
10 |
16,730,412 |
| 15:45:27 |
82,000 |
▼ 100 |
1 |
16,730,402 |
| 15:45:24 |
82,000 |
▼ 100 |
1 |
16,730,401 |
| 15:45:24 |
82,000 |
▼ 100 |
2 |
16,730,400 |
| 15:45:23 |
82,000 |
▼ 100 |
2 |
16,730,398 |
| 15:45:22 |
82,000 |
▼ 100 |
10 |
16,730,396 |
| 15:45:19 |
82,000 |
▼ 100 |
12 |
16,730,386 |
| 15:45:16 |
82,000 |
▼ 100 |
5 |
16,730,374 |
| 15:45:13 |
82,000 |
▼ 100 |
1 |
16,730,369 |
| 15:45:11 |
82,000 |
▼ 100 |
1 |
16,730,368 |
| 15:45:06 |
82,000 |
▼ 100 |
2 |
16,730,367 |
| 15:45:05 |
82,000 |
▼ 100 |
3 |
16,730,365 |
| 15:45:05 |
82,000 |
▼ 100 |
18 |
16,730,362 |
| 15:45:05 |
82,000 |
▼ 100 |
1 |
16,730,344 |
| 15:45:04 |
82,000 |
▼ 100 |
2 |
16,730,343 |
| 15:45:03 |
82,000 |
▼ 100 |
1 |
16,730,341 |
| 15:45:02 |
82,000 |
▼ 100 |
1 |
16,730,340 |
| 15:45:00 |
82,000 |
▼ 100 |
5 |
16,730,339 |
| 15:44:58 |
82,000 |
▼ 100 |
1 |
16,730,334 |
| 15:44:58 |
82,000 |
▼ 100 |
20 |
16,730,333 |
| 15:44:55 |
82,000 |
▼ 100 |
50 |
16,730,313 |
| 15:44:55 |
82,000 |
▼ 100 |
1 |
16,730,263 |
| 15:44:54 |
82,000 |
▼ 100 |
18 |
16,730,262 |
| 15:44:53 |
82,000 |
▼ 100 |
1 |
16,730,244 |
| 15:44:52 |
82,000 |
▼ 100 |
15 |
16,730,243 |
| 15:44:51 |
82,000 |
▼ 100 |
11 |
16,730,228 |
| 15:44:51 |
82,000 |
▼ 100 |
2 |
16,730,217 |
| 15:44:50 |
82,000 |
▼ 100 |
2 |
16,730,215 |
| 15:44:48 |
82,000 |
▼ 100 |
12 |
16,730,213 |
| 15:44:47 |
82,000 |
▼ 100 |
1 |
16,730,201 |
| 15:44:45 |
82,000 |
▼ 100 |
1 |
16,730,200 |
| 15:44:43 |
82,000 |
▼ 100 |
1 |
16,730,199 |
| 15:44:41 |
82,000 |
▼ 100 |
5 |
16,730,198 |
| 15:44:38 |
82,000 |
▼ 100 |
200 |
16,730,193 |
| 15:44:37 |
82,000 |
▼ 100 |
5 |
16,729,993 |
| 15:44:34 |
82,000 |
▼ 100 |
12 |
16,729,988 |
| 15:44:33 |
82,000 |
▼ 100 |
1 |
16,729,976 |
| 15:44:30 |
82,000 |
▼ 100 |
2 |
16,729,975 |
| 15:44:29 |
82,000 |
▼ 100 |
1 |
16,729,973 |
| 15:44:28 |
82,000 |
▼ 100 |
1 |
16,729,972 |
| 15:44:26 |
82,000 |
▼ 100 |
1 |
16,729,971 |
| 15:44:26 |
82,000 |
▼ 100 |
5 |
16,729,970 |
| 15:44:23 |
82,000 |
▼ 100 |
9 |
16,729,965 |
| 15:44:22 |
82,000 |
▼ 100 |
3 |
16,729,956 |
| 15:44:21 |
82,000 |
▼ 100 |
27 |
16,729,953 |
| 15:44:21 |
82,000 |
▼ 100 |
1 |
16,729,926 |
| 15:44:20 |
82,000 |
▼ 100 |
130 |
16,729,925 |
| 15:44:13 |
82,000 |
▼ 100 |
12 |
16,729,795 |
| 15:44:12 |
82,000 |
▼ 100 |
1 |
16,729,783 |
| 15:44:11 |
82,000 |
▼ 100 |
5 |
16,729,782 |
| 15:44:07 |
82,000 |
▼ 100 |
10 |
16,729,777 |
| 15:44:07 |
82,000 |
▼ 100 |
10 |
16,729,767 |
| 15:44:07 |
82,000 |
▼ 100 |
30 |
16,729,757 |
| 15:44:04 |
82,000 |
▼ 100 |
15 |
16,729,727 |
| 15:44:04 |
82,000 |
▼ 100 |
1 |
16,729,712 |
| 15:44:04 |
82,000 |
▼ 100 |
3 |
16,729,711 |
| 15:44:00 |
82,000 |
▼ 100 |
1 |
16,729,708 |
| 15:44:00 |
82,000 |
▼ 100 |
11 |
16,729,707 |
| 15:43:57 |
82,000 |
▼ 100 |
1 |
16,729,696 |
| 15:43:55 |
82,000 |
▼ 100 |
1 |
16,729,695 |
| 15:43:53 |
82,000 |
▼ 100 |
3 |
16,729,694 |
| 15:43:50 |
82,000 |
▼ 100 |
1 |
16,729,691 |
| 15:43:47 |
82,000 |
▼ 100 |
3 |
16,729,690 |
| 15:43:44 |
82,000 |
▼ 100 |
1 |
16,729,687 |
| 15:43:42 |
82,000 |
▼ 100 |
1 |
16,729,686 |
| 15:43:42 |
82,000 |
▼ 100 |
10 |
16,729,685 |
| 15:43:41 |
82,000 |
▼ 100 |
76 |
16,729,675 |
| 15:43:38 |
82,000 |
▼ 100 |
1 |
16,729,599 |
| 15:43:37 |
82,000 |
▼ 100 |
6 |
16,729,598 |
| 15:43:34 |
82,000 |
▼ 100 |
10 |
16,729,592 |
| 15:43:33 |
82,000 |
▼ 100 |
1 |
16,729,582 |
| 15:43:32 |
82,000 |
▼ 100 |
50 |
16,729,581 |
| 15:43:31 |
82,000 |
▼ 100 |
60 |
16,729,531 |
| 15:43:29 |
82,000 |
▼ 100 |
1 |
16,729,471 |
| 15:43:19 |
82,000 |
▼ 100 |
50 |
16,729,470 |
| 15:43:19 |
82,000 |
▼ 100 |
14 |
16,729,420 |
| 15:43:17 |
82,000 |
▼ 100 |
85 |
16,729,406 |
| 15:43:17 |
82,000 |
▼ 100 |
1 |
16,729,321 |
| 15:43:12 |
82,000 |
▼ 100 |
1 |
16,729,320 |
| 15:43:08 |
82,000 |
▼ 100 |
5 |
16,729,319 |
| 15:43:07 |
82,000 |
▼ 100 |
3 |
16,729,314 |
|
|
|
|
