삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.20 15:59

76,500 (76,300)   [시가/고가/저가] 76,200 / 76,700 / 75,900 
전일비/등락률 ▲ 200 (0.26%) 매도호가/호가잔량 76,600 / 56,519
거래량/전일동시간대비 9,446,656 /▼ 1,096,988 매수호가/호가잔량 76,500 / 11,204
상한가/하한가 99,100 / 53,500 총매도/총매수잔량 664,961 / 1,021,498

매도잔량 호가 매수잔량
44,236 77,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,728 77,400
26,122 77,300
16,060 77,200
30,457 77,100
162,373 77,000
105,410 76,900
130,306 76,800
71,750 76,700
56,519 76,600
 
76,500 11,204
76,400 83,227
76,300 103,907
76,200 147,496
76,100 131,375
76,000 261,190
75,900 113,473
75,800 78,708
75,700 35,848
75,600 55,070
 
총매도잔량 순매수잔량 총매수잔량
664,961 356,537 1,021,498
시간외잔량 시간외잔량
0 15,637
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 76,500 ▲ 200 10 9,446,656
15:59:31 76,500 ▲ 200 10 9,446,646
15:58:46 76,500 ▲ 200 32 9,446,636
15:58:06 76,500 ▲ 200 5 9,446,604
15:57:53 76,500 ▲ 200 1 9,446,599
15:56:51 76,500 ▲ 200 1 9,446,598
15:56:44 76,500 ▲ 200 10 9,446,597
15:55:19 76,500 ▲ 200 5 9,446,587
15:55:10 76,500 ▲ 200 2 9,446,582
15:54:43 76,500 ▲ 200 25 9,446,580
15:54:16 76,500 ▲ 200 10 9,446,555
15:54:15 76,500 ▲ 200 10 9,446,545
15:53:05 76,500 ▲ 200 2 9,446,535
15:52:29 76,500 ▲ 200 1 9,446,533
15:52:13 76,500 ▲ 200 1 9,446,532
15:51:17 76,500 ▲ 200 117 9,446,531
15:51:13 76,500 ▲ 200 3 9,446,414
15:51:04 76,500 ▲ 200 2 9,446,411
15:50:47 76,500 ▲ 200 2 9,446,409
15:50:38 76,500 ▲ 200 10 9,446,407
15:50:06 76,500 ▲ 200 15 9,446,397
15:49:23 76,500 ▲ 200 2 9,446,382
15:49:16 76,500 ▲ 200 1 9,446,380
15:49:09 76,500 ▲ 200 5 9,446,379
15:48:53 76,500 ▲ 200 20 9,446,374
15:48:49 76,500 ▲ 200 4 9,446,354
15:48:43 76,500 ▲ 200 100 9,446,350
15:48:42 76,500 ▲ 200 3 9,446,250
15:48:32 76,500 ▲ 200 5 9,446,247
15:48:01 76,500 ▲ 200 10 9,446,242
15:47:36 76,500 ▲ 200 4 9,446,232
15:46:57 76,500 ▲ 200 10 9,446,228
15:46:57 76,500 ▲ 200 10 9,446,218
15:46:41 76,500 ▲ 200 2 9,446,208
15:46:23 76,500 ▲ 200 1 9,446,206
15:46:11 76,500 ▲ 200 7 9,446,205
15:45:43 76,500 ▲ 200 18 9,446,198
15:45:18 76,500 ▲ 200 5 9,446,180
15:45:07 76,500 ▲ 200 10 9,446,175
15:45:02 76,500 ▲ 200 1 9,446,165
15:44:54 76,500 ▲ 200 3 9,446,164
15:44:40 76,500 ▲ 200 5 9,446,161
15:44:26 76,500 ▲ 200 8 9,446,156
15:44:05 76,500 ▲ 200 100 9,446,148
15:44:04 76,500 ▲ 200 5 9,446,048
15:43:53 76,500 ▲ 200 10 9,446,043
15:43:46 76,500 ▲ 200 71 9,446,033
15:43:39 76,500 ▲ 200 100 9,445,962
15:43:19 76,500 ▲ 200 50 9,445,862
15:43:04 76,500 ▲ 200 10 9,445,812
15:42:55 76,500 ▲ 200 1 9,445,802
15:42:38 76,500 ▲ 200 25 9,445,801
15:42:33 76,500 ▲ 200 1 9,445,776
15:42:33 76,500 ▲ 200 50 9,445,775
15:42:26 76,500 ▲ 200 49 9,445,725
15:42:21 76,500 ▲ 200 10 9,445,676
15:42:15 76,500 ▲ 200 83 9,445,666
15:42:01 76,500 ▲ 200 3 9,445,583
15:41:29 76,500 ▲ 200 30 9,445,580
15:41:29 76,500 ▲ 200 7 9,445,550
15:41:15 76,500 ▲ 200 5 9,445,543
15:41:02 76,500 ▲ 200 5 9,445,538
15:41:00 76,500 ▲ 200 51 9,445,533
15:40:59 76,500 ▲ 200 15 9,445,482
15:40:58 76,500 ▲ 200 5 9,445,467
15:40:57 76,500 ▲ 200 2 9,445,462
15:40:56 76,500 ▲ 200 4 9,445,460
15:40:53 76,500 ▲ 200 2 9,445,456
15:40:23 76,500 ▲ 200 6 9,445,454
15:40:16 76,500 ▲ 200 50 9,445,448
15:40:15 76,500 ▲ 200 10 9,445,398
15:40:03 76,500 ▲ 200 11 9,445,388
15:40:00 76,500 ▲ 200 5,840 9,445,377
15:30:02 76,500 ▲ 200 1,172,432 9,439,537
15:19:59 76,500 ▲ 200 114 8,267,105
15:19:59 76,400 ▲ 100 9 8,266,991
15:19:59 76,500 ▲ 200 1 8,266,982
15:19:59 76,500 ▲ 200 40 8,266,981
15:19:59 76,500 ▲ 200 142 8,266,941
15:19:59 76,500 ▲ 200 5 8,266,799
15:19:59 76,500 ▲ 200 1 8,266,794
15:19:59 76,500 ▲ 200 6 8,266,793
15:19:59 76,500 ▲ 200 2 8,266,787
15:19:59 76,500 ▲ 200 10 8,266,785
15:19:58 76,500 ▲ 200 1 8,266,775
15:19:58 76,500 ▲ 200 100 8,266,774
15:19:58 76,500 ▲ 200 50 8,266,674
15:19:58 76,500 ▲ 200 10 8,266,624
15:19:58 76,500 ▲ 200 1 8,266,614
15:19:58 76,500 ▲ 200 30 8,266,613
15:19:58 76,500 ▲ 200 1 8,266,583
15:19:58 76,500 ▲ 200 50 8,266,582
15:19:58 76,500 ▲ 200 4 8,266,532
15:19:58 76,500 ▲ 200 2 8,266,528
15:19:57 76,500 ▲ 200 122 8,266,526
15:19:57 76,500 ▲ 200 10 8,266,404
15:19:57 76,500 ▲ 200 10 8,266,394
15:19:56 76,500 ▲ 200 120 8,266,384
15:19:56 76,500 ▲ 200 163 8,266,264
15:19:56 76,500 ▲ 200 1 8,266,101
15:19:56 76,500 ▲ 200 30 8,266,100
15:19:56 76,500 ▲ 200 1 8,266,070
15:19:56 76,500 ▲ 200 30 8,266,069
15:19:55 76,400 ▲ 100 1 8,266,039
15:19:55 76,500 ▲ 200 258 8,266,038
15:19:55 76,500 ▲ 200 50 8,265,780
15:19:55 76,500 ▲ 200 229 8,265,710
15:19:55 76,500 ▲ 200 20 8,265,730
15:19:55 76,500 ▲ 200 5 8,265,481
15:19:55 76,500 ▲ 200 65 8,265,476
15:19:55 76,500 ▲ 200 1 8,265,411
15:19:55 76,500 ▲ 200 3 8,265,410
15:19:55 76,500 ▲ 200 55 8,265,407
15:19:55 76,500 ▲ 200 1 8,265,352
15:19:55 76,500 ▲ 200 1 8,265,351
15:19:55 76,500 ▲ 200 12 8,265,350
15:19:55 76,500 ▲ 200 15 8,265,338
15:19:55 76,500 ▲ 200 1 8,265,323
15:19:54 76,500 ▲ 200 30 8,265,322
15:19:54 76,500 ▲ 200 119 8,265,292
15:19:54 76,500 ▲ 200 10 8,265,173
15:19:53 76,500 ▲ 200 100 8,265,163
15:19:53 76,500 ▲ 200 5 8,265,063
15:19:53 76,500 ▲ 200 9 8,265,058
15:19:53 76,500 ▲ 200 205 8,265,049
15:19:53 76,500 ▲ 200 5 8,264,844
15:19:53 76,400 ▲ 100 1 8,264,839
15:19:52 76,500 ▲ 200 24 8,264,838
15:19:52 76,500 ▲ 200 1 8,264,814
15:19:52 76,500 ▲ 200 40 8,264,813
15:19:52 76,500 ▲ 200 43 8,264,773
15:19:52 76,500 ▲ 200 2 8,264,730
15:19:52 76,400 ▲ 100 100 8,264,728
15:19:51 76,500 ▲ 200 5 8,264,628
15:19:51 76,500 ▲ 200 7 8,264,623
15:19:51 76,500 ▲ 200 2 8,264,616
15:19:51 76,500 ▲ 200 33 8,264,614
15:19:51 76,500 ▲ 200 7 8,264,581
15:19:51 76,500 ▲ 200 7 8,264,574
15:19:51 76,500 ▲ 200 102 8,264,567
15:19:51 76,500 ▲ 200 50 8,264,465
15:19:50 76,500 ▲ 200 2 8,264,415
15:19:50 76,500 ▲ 200 10 8,264,413
15:19:49 76,500 ▲ 200 144 8,264,403
15:19:49 76,500 ▲ 200 4 8,264,259
15:19:49 76,500 ▲ 200 12 8,264,255
15:19:49 76,500 ▲ 200 99 8,264,243
15:19:49 76,500 ▲ 200 2 8,264,144
15:19:49 76,500 ▲ 200 30 8,264,142
15:19:49 76,500 ▲ 200 100 8,264,112
15:19:49 76,400 ▲ 100 1 8,264,012
15:19:49 76,500 ▲ 200 27 8,264,011
15:19:48 76,500 ▲ 200 1 8,263,984
15:19:48 76,500 ▲ 200 315 8,263,983
15:19:48 76,500 ▲ 200 5 8,263,668
15:19:48 76,500 ▲ 200 26 8,263,663
15:19:48 76,400 ▲ 100 8 8,263,637
15:19:48 76,500 ▲ 200 10 8,263,629
15:19:48 76,500 ▲ 200 10 8,263,619
15:19:48 76,500 ▲ 200 2 8,263,609
15:19:47 76,500 ▲ 200 1 8,263,607
15:19:47 76,500 ▲ 200 50 8,263,606
15:19:47 76,500 ▲ 200 551 8,263,556
15:19:47 76,500 ▲ 200 50 8,263,005
15:19:47 76,400 ▲ 100 1 8,262,955
15:19:47 76,500 ▲ 200 5 8,262,954
15:19:47 76,500 ▲ 200 2,758 8,262,949
15:19:47 76,500 ▲ 200 11 8,260,191
15:19:47 76,500 ▲ 200 3 8,260,180
15:19:46 76,500 ▲ 200 25 8,260,177
15:19:46 76,500 ▲ 200 22 8,260,152
15:19:46 76,500 ▲ 200 1 8,260,130
15:19:46 76,500 ▲ 200 15,992 8,260,129
15:19:46 76,400 ▲ 100 1 8,244,137
15:19:46 76,500 ▲ 200 1,591 8,244,136
15:19:46 76,500 ▲ 200 10 8,242,545
15:19:46 76,500 ▲ 200 10,000 8,242,535
15:19:46 76,400 ▲ 100 1 8,232,535
15:19:45 76,400 ▲ 100 1 8,232,534
15:19:45 76,500 ▲ 200 21 8,232,533
15:19:45 76,500 ▲ 200 10 8,232,512
15:19:45 76,500 ▲ 200 380 8,232,502
15:19:45 76,500 ▲ 200 10 8,232,122
15:19:45 76,500 ▲ 200 102 8,232,112
15:19:45 76,500 ▲ 200 2 8,232,010
15:19:45 76,500 ▲ 200 1 8,232,008
15:19:45 76,500 ▲ 200 5 8,232,007
15:19:45 76,500 ▲ 200 10 8,232,002
15:19:45 76,500 ▲ 200 162 8,231,992
15:19:45 76,500 ▲ 200 1 8,231,830
15:19:44 76,500 ▲ 200 5 8,231,829
15:19:44 76,500 ▲ 200 522 8,231,824
15:19:43 76,500 ▲ 200 1 8,231,302
15:19:43 76,500 ▲ 200 50 8,231,301
15:19:43 76,500 ▲ 200 2,939 8,231,251
15:19:43 76,400 ▲ 100 3 8,228,312
15:19:43 76,500 ▲ 200 131 8,228,309
15:19:43 76,500 ▲ 200 10 8,228,178
15:19:43 76,500 ▲ 200 10 8,228,168
15:19:43 76,500 ▲ 200 50 8,228,158
15:19:43 76,500 ▲ 200 100 8,228,108
15:19:43 76,500 ▲ 200 1 8,228,008
15:19:43 76,500 ▲ 200 1 8,228,007
15:19:43 76,500 ▲ 200 1 8,228,006
15:19:43 76,500 ▲ 200 578 8,228,005
15:19:42 76,500 ▲ 200 5 8,227,427
15:19:42 76,500 ▲ 200 50 8,227,422
15:19:42 76,500 ▲ 200 10 8,227,372
15:19:42 76,500 ▲ 200 1 8,227,362
15:19:42 76,500 ▲ 200 112 8,227,361
15:19:42 76,500 ▲ 200 5 8,227,249
15:19:42 76,500 ▲ 200 5,000 8,227,244
15:19:42 76,400 ▲ 100 5 8,222,244
15:19:42 76,500 ▲ 200 97 8,222,239
15:19:41 76,500 ▲ 200 197 8,222,142
15:19:41 76,400 ▲ 100 1 8,221,945
15:19:41 76,500 ▲ 200 2 8,221,944
15:19:41 76,400 ▲ 100 78 8,221,942
15:19:40 76,500 ▲ 200 1 8,221,864
15:19:40 76,500 ▲ 200 1,190 8,221,863
15:19:40 76,500 ▲ 200 5 8,220,673
15:19:40 76,500 ▲ 200 7 8,220,668
15:19:40 76,500 ▲ 200 2 8,220,661
15:19:40 76,500 ▲ 200 3 8,220,659
15:19:40 76,500 ▲ 200 30 8,220,656
15:19:39 76,400 ▲ 100 30 8,220,626
15:19:39 76,500 ▲ 200 1 8,220,596
15:19:39 76,400 ▲ 100 210 8,220,595
15:19:39 76,500 ▲ 200 10 8,220,385
15:19:39 76,500 ▲ 200 10 8,220,375
15:19:39 76,500 ▲ 200 10 8,220,365
15:19:39 76,500 ▲ 200 10 8,220,355
15:19:39 76,500 ▲ 200 10 8,220,345
15:19:39 76,400 ▲ 100 7 8,220,335
15:19:39 76,500 ▲ 200 30 8,220,328
15:19:39 76,500 ▲ 200 14 8,220,298
15:19:38 76,500 ▲ 200 10 8,220,284
15:19:38 76,500 ▲ 200 5 8,220,274
15:19:38 76,500 ▲ 200 2 8,220,269
15:19:38 76,500 ▲ 200 12 8,220,267
15:19:38 76,500 ▲ 200 24 8,220,255
15:19:38 76,400 ▲ 100 16 8,220,231
15:19:38 76,500 ▲ 200 1 8,220,215
15:19:38 76,500 ▲ 200 10 8,220,214
15:19:37 76,500 ▲ 200 10 8,220,204
15:19:37 76,500 ▲ 200 116 8,220,194
15:19:37 76,500 ▲ 200 2 8,220,078
15:19:36 76,500 ▲ 200 5 8,220,076
15:19:36 76,400 ▲ 100 14 8,220,071
15:19:36 76,500 ▲ 200 90 8,220,057
15:19:36 76,400 ▲ 100 2 8,219,967
15:19:35 76,500 ▲ 200 1 8,219,965
15:19:35 76,400 ▲ 100 3 8,219,964
15:19:35 76,500 ▲ 200 65 8,219,961
15:19:35 76,500 ▲ 200 40 8,219,896
15:19:35 76,500 ▲ 200 4 8,219,856
15:19:35 76,500 ▲ 200 5 8,219,852
15:19:34 76,500 ▲ 200 2 8,219,847
15:19:34 76,500 ▲ 200 2 8,219,845
15:19:34 76,500 ▲ 200 647 8,219,843
15:19:34 76,500 ▲ 200 2 8,219,196
15:19:34 76,500 ▲ 200 1 8,219,194
15:19:34 76,500 ▲ 200 100 8,219,193
15:19:34 76,500 ▲ 200 66 8,219,093
15:19:34 76,500 ▲ 200 1 8,219,027
15:19:34 76,500 ▲ 200 66 8,219,026
15:19:34 76,500 ▲ 200 5 8,218,960
15:19:33 76,500 ▲ 200 1 8,218,955
15:19:33 76,500 ▲ 200 1 8,218,954
15:19:32 76,400 ▲ 100 7 8,218,953
15:19:32 76,500 ▲ 200 10 8,218,946
15:19:32 76,500 ▲ 200 1 8,218,936
15:19:32 76,500 ▲ 200 1 8,218,935
15:19:32 76,500 ▲ 200 141 8,218,934
15:19:32 76,500 ▲ 200 131 8,218,793
15:19:32 76,500 ▲ 200 2 8,218,662
15:19:31 76,400 ▲ 100 4 8,218,660
15:19:31 76,400 ▲ 100 12 8,218,656
15:19:31 76,500 ▲ 200 56 8,218,644
15:19:31 76,400 ▲ 100 2 8,218,588
15:19:31 76,500 ▲ 200 1 8,218,586
15:19:31 76,500 ▲ 200 10 8,218,585
15:19:31 76,500 ▲ 200 19 8,218,575
15:19:31 76,400 ▲ 100 3,500 8,218,556
15:19:31 76,400 ▲ 100 18 8,215,056
15:19:31 76,500 ▲ 200 13 8,215,038
15:19:31 76,500 ▲ 200 126 8,215,025
15:19:31 76,500 ▲ 200 2 8,214,899
15:19:31 76,500 ▲ 200 10 8,214,897
15:19:31 76,500 ▲ 200 64 8,214,887
15:19:30 76,500 ▲ 200 625 8,214,823
15:19:30 76,500 ▲ 200 262 8,214,198
15:19:30 76,500 ▲ 200 172 8,213,936
15:19:30 76,500 ▲ 200 6 8,213,764
15:19:30 76,500 ▲ 200 170 8,213,758
15:19:30 76,500 ▲ 200 150 8,213,588
15:19:30 76,500 ▲ 200 1 8,213,438
15:19:30 76,500 ▲ 200 100 8,213,437
15:19:30 76,500 ▲ 200 10 8,213,337
15:19:29 76,400 ▲ 100 3 8,213,327
15:19:29 76,500 ▲ 200 700 8,213,324
15:19:29 76,400 ▲ 100 2 8,212,624
15:19:29 76,500 ▲ 200 3 8,212,622
15:19:29 76,500 ▲ 200 2 8,212,619
15:19:28 76,500 ▲ 200 10 8,212,617
15:19:28 76,500 ▲ 200 1 8,212,607
15:19:28 76,500 ▲ 200 10 8,212,606
15:19:28 76,500 ▲ 200 35 8,212,596
15:19:28 76,400 ▲ 100 56 8,212,561
15:19:28 76,500 ▲ 200 47 8,212,505
15:19:27 76,500 ▲ 200 2 8,212,458
15:19:27 76,400 ▲ 100 25 8,212,456
15:19:27 76,500 ▲ 200 35 8,212,431
15:19:27 76,500 ▲ 200 102 8,212,396
15:19:26 76,500 ▲ 200 75 8,212,294
15:19:26 76,500 ▲ 200 8 8,212,219
15:19:26 76,400 ▲ 100 181 8,212,211
15:19:26 76,500 ▲ 200 156 8,212,030
15:19:26 76,500 ▲ 200 7 8,211,874
15:19:26 76,500 ▲ 200 6 8,211,867
15:19:26 76,500 ▲ 200 100 8,211,861
15:19:25 76,500 ▲ 200 10 8,211,761
15:19:25 76,400 ▲ 100 14 8,211,751
15:19:24 76,500 ▲ 200 1 8,211,737
15:19:24 76,500 ▲ 200 3 8,211,736
15:19:24 76,500 ▲ 200 2 8,211,733
15:19:24 76,500 ▲ 200 1 8,211,731
15:19:24 76,500 ▲ 200 1 8,211,730
15:19:24 76,500 ▲ 200 43 8,211,729
15:19:24 76,500 ▲ 200 1 8,211,686
15:19:24 76,500 ▲ 200 5 8,211,685
15:19:24 76,500 ▲ 200 4 8,211,680
15:19:24 76,500 ▲ 200 20 8,211,676
15:19:23 76,500 ▲ 200 1 8,211,656
15:19:23 76,500 ▲ 200 29 8,211,655
15:19:23 76,500 ▲ 200 3 8,211,626
15:19:23 76,500 ▲ 200 5 8,211,623
15:19:23 76,500 ▲ 200 3 8,211,618
15:19:23 76,500 ▲ 200 1 8,211,615
15:19:23 76,500 ▲ 200 184 8,211,614
15:19:22 76,500 ▲ 200 2 8,211,430
15:19:22 76,500 ▲ 200 1 8,211,428
15:19:22 76,500 ▲ 200 20 8,211,427
15:19:22 76,500 ▲ 200 25 8,211,407
15:19:22 76,500 ▲ 200 54 8,211,382
15:19:21 76,500 ▲ 200 10 8,211,328
15:19:21 76,500 ▲ 200 294 8,211,318
15:19:21 76,500 ▲ 200 1 8,211,024
15:19:21 76,500 ▲ 200 10 8,211,023
15:19:21 76,500 ▲ 200 1 8,211,013
15:19:21 76,500 ▲ 200 12 8,211,012
15:19:21 76,500 ▲ 200 17 8,211,000
15:19:20 76,500 ▲ 200 112 8,210,983
15:19:20 76,500 ▲ 200 14 8,210,871
15:19:20 76,500 ▲ 200 2 8,210,857
15:19:20 76,500 ▲ 200 116 8,210,855
15:19:20 76,500 ▲ 200 11 8,210,739
15:19:20 76,500 ▲ 200 6 8,210,728
15:19:20 76,500 ▲ 200 3 8,210,722
15:19:20 76,400 ▲ 100 49 8,210,719
15:19:20 76,500 ▲ 200 7 8,210,670
15:19:20 76,500 ▲ 200 410 8,210,663
15:19:20 76,500 ▲ 200 5 8,210,253
15:19:19 76,500 ▲ 200 27 8,210,248
15:19:19 76,500 ▲ 200 36 8,210,221
15:19:19 76,400 ▲ 100 8 8,210,185
15:19:19 76,500 ▲ 200 1 8,210,177
15:19:19 76,400 ▲ 100 227 8,210,176
15:19:19 76,400 ▲ 100 13 8,209,949
15:19:19 76,400 ▲ 100 4 8,209,936
15:19:19 76,400 ▲ 100 3 8,209,932
15:19:18 76,500 ▲ 200 3 8,209,929
15:19:18 76,500 ▲ 200 8 8,209,926
15:19:18 76,500 ▲ 200 5 8,209,918
15:19:18 76,500 ▲ 200 14 8,209,913
15:19:18 76,400 ▲ 100 1 8,209,899
15:19:17 76,500 ▲ 200 1 8,209,898
15:19:17 76,400 ▲ 100 15 8,209,897
15:19:17 76,500 ▲ 200 1 8,209,882
15:19:17 76,500 ▲ 200 1 8,209,881
15:19:17 76,500 ▲ 200 1 8,209,880
15:19:16 76,500 ▲ 200 104 8,209,879
15:19:16 76,400 ▲ 100 2 8,209,775
15:19:15 76,500 ▲ 200 350 8,209,773
15:19:15 76,500 ▲ 200 4 8,209,423
15:19:15 76,500 ▲ 200 15 8,209,419
15:19:15 76,500 ▲ 200 2,890 8,209,404
15:19:15 76,500 ▲ 200 5 8,206,514
15:19:15 76,500 ▲ 200 10 8,206,509
15:19:15 76,500 ▲ 200 23 8,206,499
15:19:15 76,500 ▲ 200 1 8,206,476
15:19:14 76,500 ▲ 200 112 8,206,475
15:19:14 76,500 ▲ 200 395 8,206,363
15:19:14 76,500 ▲ 200 6 8,205,968
15:19:14 76,500 ▲ 200 7 8,205,962
15:19:14 76,500 ▲ 200 227 8,205,955
15:19:13 76,500 ▲ 200 10 8,205,728
15:19:13 76,500 ▲ 200 101 8,205,718
15:19:13 76,500 ▲ 200 70 8,205,617
15:19:12 76,400 ▲ 100 52 8,205,547
15:19:12 76,500 ▲ 200 2 8,205,495
15:19:12 76,500 ▲ 200 10 8,205,493
15:19:12 76,500 ▲ 200 28 8,205,483
15:19:12 76,500 ▲ 200 2 8,205,455
15:19:12 76,500 ▲ 200 202 8,205,453
15:19:12 76,500 ▲ 200 1 8,205,251
15:19:12 76,400 ▲ 100 13 8,205,250
15:19:12 76,400 ▲ 100 1 8,205,237
15:19:12 76,500 ▲ 200 9 8,205,236
15:19:11 76,500 ▲ 200 15 8,205,227
15:19:11 76,400 ▲ 100 6 8,205,212
15:19:11 76,400 ▲ 100 100 8,205,206
15:19:10 76,400 ▲ 100 57 8,205,106
15:19:10 76,500 ▲ 200 65 8,205,049
15:19:10 76,500 ▲ 200 9 8,204,984
15:19:10 76,500 ▲ 200 3 8,204,975
15:19:10 76,500 ▲ 200 3 8,204,972
15:19:10 76,500 ▲ 200 3 8,204,969
15:19:10 76,500 ▲ 200 3 8,204,966
15:19:10 76,500 ▲ 200 3 8,204,963
15:19:09 76,500 ▲ 200 3 8,204,960
15:19:09 76,500 ▲ 200 5 8,204,957
15:19:09 76,500 ▲ 200 20 8,204,952
15:19:09 76,500 ▲ 200 267 8,204,932
15:19:09 76,500 ▲ 200 120 8,204,665
15:19:08 76,400 ▲ 100 9 8,204,545
15:19:08 76,500 ▲ 200 481 8,204,536
15:19:08 76,500 ▲ 200 3 8,204,055
15:19:08 76,500 ▲ 200 5 8,204,052
15:19:08 76,500 ▲ 200 40 8,204,047
15:19:08 76,500 ▲ 200 542 8,204,007
15:19:08 76,500 ▲ 200 2,110 8,203,465
15:19:08 76,500 ▲ 200 28 8,201,355
15:19:07 76,500 ▲ 200 13 8,201,327
15:19:07 76,500 ▲ 200 1 8,201,314
15:19:07 76,400 ▲ 100 2 8,201,313
15:19:07 76,500 ▲ 200 2 8,201,311
15:19:06 76,400 ▲ 100 15 8,201,309
15:19:06 76,400 ▲ 100 236 8,201,294
15:19:06 76,500 ▲ 200 3 8,201,058
15:19:06 76,500 ▲ 200 10 8,201,055
15:19:06 76,500 ▲ 200 2 8,201,045
15:19:06 76,500 ▲ 200 5 8,201,043
15:19:05 76,500 ▲ 200 10 8,201,038
15:19:05 76,500 ▲ 200 1 8,201,028
15:19:05 76,400 ▲ 100 18 8,201,027
15:19:05 76,400 ▲ 100 71 8,201,009
15:19:05 76,500 ▲ 200 1 8,200,938
15:19:05 76,500 ▲ 200 1 8,200,937
15:19:05 76,500 ▲ 200 3 8,200,936
15:19:05 76,500 ▲ 200 1 8,200,933
15:19:04 76,500 ▲ 200 1 8,200,932
15:19:04 76,500 ▲ 200 1 8,200,931
15:19:04 76,400 ▲ 100 3 8,200,930
15:19:04 76,500 ▲ 200 6 8,200,927
15:19:04 76,500 ▲ 200 5 8,200,921
15:19:04 76,500 ▲ 200 45 8,200,916
15:19:03 76,500 ▲ 200 229 8,200,871
15:19:03 76,500 ▲ 200 5 8,200,642
15:19:03 76,400 ▲ 100 1 8,200,637
15:19:03 76,500 ▲ 200 24 8,200,636
15:19:03 76,400 ▲ 100 1 8,200,612
15:19:03 76,500 ▲ 200 76 8,200,611
15:19:03 76,500 ▲ 200 31 8,200,535
15:19:03 76,500 ▲ 200 153 8,200,504
15:19:02 76,500 ▲ 200 2 8,200,351
15:19:02 76,500 ▲ 200 3 8,200,349
15:19:02 76,500 ▲ 200 50 8,200,346
15:19:02 76,500 ▲ 200 91 8,200,296
15:19:02 76,500 ▲ 200 2 8,200,205
15:19:02 76,500 ▲ 200 15 8,200,203
15:19:02 76,500 ▲ 200 48 8,200,188
15:19:01 76,500 ▲ 200 9 8,200,140
15:19:01 76,500 ▲ 200 12 8,200,131
15:19:01 76,500 ▲ 200 20 8,200,119
15:19:01 76,500 ▲ 200 10 8,200,099
15:19:01 76,500 ▲ 200 1 8,200,089
15:19:01 76,500 ▲ 200 20 8,200,088
15:19:00 76,400 ▲ 100 20 8,200,068
15:19:00 76,500 ▲ 200 4 8,200,048
15:19:00 76,400 ▲ 100 1 8,200,044
15:19:00 76,500 ▲ 200 140 8,200,043
15:19:00 76,500 ▲ 200 6 8,199,903
15:19:00 76,500 ▲ 200 1 8,199,897
15:19:00 76,500 ▲ 200 100 8,199,896
15:19:00 76,500 ▲ 200 23 8,199,796
15:19:00 76,500 ▲ 200 110 8,199,773
15:19:00 76,500 ▲ 200 1 8,199,663
15:19:00 76,500 ▲ 200 1 8,199,662
15:19:00 76,500 ▲ 200 30 8,199,661
15:19:00 76,500 ▲ 200 2 8,199,625
15:19:00 76,400 ▲ 100 6 8,199,631
15:19:00 76,500 ▲ 200 1 8,199,623
15:19:00 76,500 ▲ 200 169 8,199,622
15:19:00 76,500 ▲ 200 1 8,199,453
15:19:00 76,400 ▲ 100 2 8,199,452
15:19:00 76,500 ▲ 200 1 8,199,450
15:19:00 76,500 ▲ 200 77 8,199,449
15:19:00 76,400 ▲ 100 1 8,199,372
15:19:00 76,500 ▲ 200 175 8,199,371

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.