메리츠화재
(000060)
코스피
보험
액면가 500원
  07.27 15:59

23,350 (22,800)   [시가/고가/저가] 22,950 / 23,450 / 22,900 
전일비/등락률 ▲ 550 (2.41%) 매도호가/호가잔량 23,350 / 832
거래량/전일동시간대비 202,321 /▼ 11,862 매수호가/호가잔량 23,300 / 893
상한가/하한가 29,600 / 16,000 총매도/총매수잔량 38,546 / 29,329

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,659 23,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,605 23,750
531 23,700
109 23,650
2,300 23,600
3,172 23,550
15,000 23,500
5,775 23,450
7,563 23,400
832 23,350
 
23,300 893
23,250 2,959
23,200 2,644
23,150 3,735
23,100 8,374
23,050 2,967
23,000 2,415
22,950 2,157
22,900 2,323
22,850 862
 
총매도잔량 순매수잔량 총매수잔량
38,546 -9,217 29,329
시간외잔량 시간외잔량
0 242
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:56 23,350 ▲ 550 31 202,321
15:53:41 23,350 ▲ 550 500 202,290
15:49:00 23,350 ▲ 550 12 201,790
15:40:00 23,350 ▲ 550 8 201,778
15:30:08 23,350 ▲ 550 2,414 201,770
15:19:35 23,300 ▲ 500 252 199,356
15:19:32 23,300 ▲ 500 1 199,104
15:19:31 23,250 ▲ 450 5 199,103
15:19:31 23,300 ▲ 500 34 199,098
15:19:22 23,250 ▲ 450 37 199,064
15:19:18 23,300 ▲ 500 500 199,027
15:19:00 23,300 ▲ 500 109 198,527
15:19:00 23,300 ▲ 500 1 198,418
15:19:00 23,250 ▲ 450 36 198,417
15:18:58 23,250 ▲ 450 34 198,381
15:18:55 23,300 ▲ 500 109 198,347
15:18:52 23,300 ▲ 500 49 198,238
15:18:51 23,300 ▲ 500 109 198,189
15:18:46 23,300 ▲ 500 109 198,080
15:18:41 23,300 ▲ 500 109 197,971
15:18:37 23,300 ▲ 500 109 197,862
15:18:32 23,300 ▲ 500 109 197,753
15:18:31 23,250 ▲ 450 5 197,644
15:18:27 23,300 ▲ 500 109 197,639
15:18:25 23,300 ▲ 500 3 197,530
15:18:23 23,300 ▲ 500 109 197,527
15:18:18 23,300 ▲ 500 110 197,418
15:18:17 23,250 ▲ 450 37 197,308
15:18:00 23,250 ▲ 450 12 197,271
15:18:00 23,250 ▲ 450 25 197,259
15:18:00 23,250 ▲ 450 12 197,234
15:17:58 23,300 ▲ 500 43 197,222
15:17:57 23,250 ▲ 450 2 197,179
15:17:56 23,250 ▲ 450 2 197,177
15:17:28 23,250 ▲ 450 2 197,175
15:17:28 23,250 ▲ 450 2 197,173
15:17:16 23,250 ▲ 450 5 197,171
15:17:16 23,250 ▲ 450 4 197,166
15:17:16 23,250 ▲ 450 4 197,162
15:17:16 23,250 ▲ 450 5 197,158
15:17:02 23,250 ▲ 450 12 197,153
15:17:02 23,250 ▲ 450 25 197,141
15:17:02 23,250 ▲ 450 12 197,116
15:17:00 23,250 ▲ 450 1 197,104
15:17:00 23,250 ▲ 450 5 197,103
15:17:00 23,300 ▲ 500 9 197,098
15:16:58 23,300 ▲ 500 7 197,089
15:16:54 23,250 ▲ 450 100 197,082
15:16:32 23,250 ▲ 450 3 196,982
15:16:29 23,300 ▲ 500 432 196,979
15:16:24 23,250 ▲ 450 38 196,547
15:16:13 23,250 ▲ 450 12 196,509
15:16:13 23,250 ▲ 450 12 196,497
15:16:13 23,250 ▲ 450 25 196,485
15:15:57 23,250 ▲ 450 39 196,460
15:15:33 23,300 ▲ 500 4 196,421
15:15:33 23,250 ▲ 450 1 196,417
15:15:33 23,300 ▲ 500 4 196,416
15:15:32 23,300 ▲ 500 4 196,412
15:15:29 23,250 ▲ 450 39 196,408
15:15:25 23,250 ▲ 450 36 196,369
15:15:24 23,250 ▲ 450 12 196,333
15:15:24 23,250 ▲ 450 25 196,321
15:15:24 23,250 ▲ 450 12 196,296
15:15:16 23,300 ▲ 500 8 196,284
15:14:59 23,250 ▲ 450 66 196,276
15:14:58 23,250 ▲ 450 38 196,210
15:14:55 23,250 ▲ 450 20 196,172
15:14:37 23,250 ▲ 450 35 196,152
15:14:35 23,250 ▲ 450 12 196,117
15:14:35 23,250 ▲ 450 25 196,105
15:14:35 23,250 ▲ 450 12 196,080
15:14:22 23,250 ▲ 450 70 196,068
15:14:19 23,250 ▲ 450 4 195,998
15:14:18 23,250 ▲ 450 1 195,994
15:14:18 23,250 ▲ 450 1 195,993
15:14:18 23,250 ▲ 450 300 195,992
15:14:17 23,250 ▲ 450 38 195,692
15:13:57 23,250 ▲ 450 36 195,654
15:13:46 23,250 ▲ 450 12 195,618
15:13:46 23,250 ▲ 450 25 195,606
15:13:46 23,250 ▲ 450 12 195,581
15:13:31 23,300 ▲ 500 8 195,569
15:13:28 23,250 ▲ 450 40 195,561
15:13:21 23,300 ▲ 500 8 195,521
15:13:18 23,250 ▲ 450 61 195,513
15:13:11 23,250 ▲ 450 3 195,452
15:13:11 23,250 ▲ 450 3 195,449
15:13:11 23,250 ▲ 450 4 195,446
15:13:11 23,250 ▲ 450 4 195,442
15:13:05 23,250 ▲ 450 34 195,438
15:12:57 23,250 ▲ 450 12 195,404
15:12:57 23,250 ▲ 450 12 195,392
15:12:57 23,250 ▲ 450 25 195,380
15:12:37 23,300 ▲ 500 4 195,355
15:12:25 23,300 ▲ 500 2 195,351
15:12:08 23,250 ▲ 450 12 195,349
15:12:08 23,250 ▲ 450 25 195,337
15:12:08 23,250 ▲ 450 12 195,312
15:11:47 23,300 ▲ 500 9 195,300
15:11:37 23,250 ▲ 450 5 195,291
15:11:19 23,250 ▲ 450 12 195,286
15:11:19 23,250 ▲ 450 25 195,274
15:11:19 23,250 ▲ 450 12 195,249
15:11:14 23,300 ▲ 500 4 195,237
15:11:08 23,250 ▲ 450 1 195,233
15:11:08 23,250 ▲ 450 1 195,232
15:10:31 23,300 ▲ 500 62 195,231
15:10:30 23,250 ▲ 450 12 195,169
15:10:30 23,250 ▲ 450 12 195,157
15:10:30 23,250 ▲ 450 25 195,145
15:10:15 23,300 ▲ 500 1,000 195,120
15:10:04 23,300 ▲ 500 10 194,120
15:10:03 23,300 ▲ 500 8 194,110
15:10:02 23,300 ▲ 500 5 194,102
15:09:50 23,300 ▲ 500 1 194,097
15:09:44 23,300 ▲ 500 5 194,096
15:09:41 23,250 ▲ 450 12 194,091
15:09:41 23,250 ▲ 450 12 194,079
15:09:41 23,250 ▲ 450 25 194,067
15:09:40 23,250 ▲ 450 10 194,042
15:09:23 23,250 ▲ 450 3 194,032
15:09:23 23,250 ▲ 450 3 194,029
15:09:23 23,250 ▲ 450 4 194,026
15:09:23 23,250 ▲ 450 4 194,022
15:08:56 23,250 ▲ 450 5 194,018
15:08:52 23,250 ▲ 450 12 194,013
15:08:52 23,250 ▲ 450 25 194,001
15:08:52 23,250 ▲ 450 12 193,976
15:08:50 23,300 ▲ 500 4 193,964
15:08:19 23,300 ▲ 500 9 193,960
15:08:03 23,250 ▲ 450 12 193,951
15:08:03 23,250 ▲ 450 25 193,939
15:08:03 23,250 ▲ 450 12 193,914
15:08:00 23,300 ▲ 500 20 193,902
15:07:57 23,300 ▲ 500 71 193,882
15:07:57 23,250 ▲ 450 2 193,811
15:07:57 23,250 ▲ 450 1 193,809
15:07:38 23,300 ▲ 500 4 193,808
15:07:14 23,250 ▲ 450 12 193,804
15:07:14 23,250 ▲ 450 12 193,792
15:07:14 23,250 ▲ 450 25 193,780
15:07:11 23,300 ▲ 500 100 193,755
15:07:02 23,250 ▲ 450 1 193,655
15:06:34 23,300 ▲ 500 9 193,654
15:06:26 23,300 ▲ 500 4 193,645
15:06:25 23,250 ▲ 450 12 193,641
15:06:25 23,250 ▲ 450 25 193,629
15:06:25 23,250 ▲ 450 12 193,604
15:06:14 23,250 ▲ 450 5 193,592
15:06:08 23,250 ▲ 450 1 193,587
15:06:07 23,300 ▲ 500 8 193,586
15:05:41 23,300 ▲ 500 33 193,578
15:05:38 23,300 ▲ 500 1 193,545
15:05:36 23,250 ▲ 450 12 193,544
15:05:36 23,250 ▲ 450 12 193,532
15:05:36 23,250 ▲ 450 25 193,520
15:05:34 23,300 ▲ 500 113 193,495
15:05:34 23,250 ▲ 450 5 193,382
15:05:34 23,250 ▲ 450 4 193,370
15:05:34 23,250 ▲ 450 4 193,374
15:05:34 23,250 ▲ 450 3 193,377
15:05:34 23,250 ▲ 450 5 193,366
15:05:30 23,250 ▲ 450 41 193,361
15:05:14 23,300 ▲ 500 4 193,320
15:04:50 23,300 ▲ 500 8 193,316
15:04:47 23,250 ▲ 450 12 193,308
15:04:47 23,250 ▲ 450 25 193,296
15:04:47 23,250 ▲ 450 12 193,271
15:04:47 23,250 ▲ 450 1 193,259
15:04:47 23,250 ▲ 450 2 193,258
15:04:19 23,250 ▲ 450 1 193,256
15:04:02 23,300 ▲ 500 4 193,255
15:03:58 23,300 ▲ 500 199 193,251
15:03:58 23,250 ▲ 450 12 193,052
15:03:58 23,250 ▲ 450 25 193,040
15:03:58 23,250 ▲ 450 12 193,015
15:03:33 23,250 ▲ 450 4 193,003
15:03:09 23,250 ▲ 450 12 192,999
15:03:09 23,250 ▲ 450 25 192,987
15:03:09 23,250 ▲ 450 12 192,962
15:03:07 23,300 ▲ 500 5 192,950
15:03:06 23,300 ▲ 500 9 192,945
15:02:50 23,300 ▲ 500 4 192,936
15:02:30 23,300 ▲ 500 5 192,932
15:02:20 23,250 ▲ 450 12 192,927
15:02:20 23,250 ▲ 450 25 192,915
15:02:20 23,250 ▲ 450 12 192,890
15:01:42 23,300 ▲ 500 6 192,878
15:01:38 23,300 ▲ 500 4 192,872
15:01:37 23,250 ▲ 450 1 192,868
15:01:37 23,250 ▲ 450 1 192,867
15:01:31 23,250 ▲ 450 12 192,866
15:01:31 23,250 ▲ 450 12 192,854
15:01:31 23,250 ▲ 450 25 192,842
15:01:21 23,300 ▲ 500 8 192,817
15:01:09 23,300 ▲ 500 1 192,809
15:00:51 23,250 ▲ 450 5 192,808
15:00:42 23,250 ▲ 450 12 192,803
15:00:42 23,250 ▲ 450 25 192,791
15:00:42 23,250 ▲ 450 12 192,766
15:00:26 23,300 ▲ 500 5 192,754
15:00:01 23,250 ▲ 450 28 192,749
15:00:00 23,250 ▲ 450 2 192,721
15:00:00 23,250 ▲ 450 4 192,719
15:00:00 23,250 ▲ 450 6 192,715
14:59:53 23,250 ▲ 450 12 192,709
14:59:53 23,250 ▲ 450 25 192,697
14:59:53 23,250 ▲ 450 12 192,672
14:59:52 23,250 ▲ 450 1 192,660
14:59:50 23,250 ▲ 450 2 192,659
14:59:37 23,300 ▲ 500 9 192,657
14:59:30 23,250 ▲ 450 47 192,648
14:59:28 23,250 ▲ 450 67 192,601
14:59:22 23,250 ▲ 450 1 192,534
14:59:14 23,300 ▲ 500 4 192,533
14:59:04 23,250 ▲ 450 12 192,529
14:59:04 23,250 ▲ 450 12 192,517
14:59:04 23,250 ▲ 450 25 192,505
14:59:00 23,250 ▲ 450 51 192,480
14:59:00 23,250 ▲ 450 1 192,429
14:59:00 23,250 ▲ 450 3 192,428
14:58:58 23,250 ▲ 450 58 192,425
14:58:57 23,250 ▲ 450 9 192,367
14:58:57 23,250 ▲ 450 2 192,358
14:58:53 23,300 ▲ 500 8 192,356
14:58:46 23,250 ▲ 450 1 192,348
14:58:38 23,250 ▲ 450 1 192,347
14:58:36 23,300 ▲ 500 1 192,346
14:58:29 23,250 ▲ 450 1 192,345
14:58:28 23,300 ▲ 500 4 192,344
14:58:26 23,250 ▲ 450 1 192,340
14:58:26 23,250 ▲ 450 1 192,339
14:58:16 23,250 ▲ 450 27 192,338
14:58:15 23,250 ▲ 450 12 192,311
14:58:15 23,250 ▲ 450 25 192,299
14:58:15 23,250 ▲ 450 12 192,274
14:58:10 23,250 ▲ 450 5 192,262
14:58:02 23,300 ▲ 500 4 192,257
14:58:00 23,250 ▲ 450 1 192,253
14:58:00 23,250 ▲ 450 4 192,252
14:57:57 23,250 ▲ 450 5 192,248
14:57:57 23,250 ▲ 450 3 192,243
14:57:57 23,250 ▲ 450 4 192,240
14:57:57 23,250 ▲ 450 4 192,236
14:57:53 23,250 ▲ 450 945 192,232
14:57:53 23,250 ▲ 450 8 191,287
14:57:44 23,200 ▲ 400 1 191,279
14:57:37 23,200 ▲ 400 1 191,278
14:57:26 23,200 ▲ 400 12 191,277
14:57:26 23,200 ▲ 400 12 191,265
14:57:26 23,200 ▲ 400 25 191,253
14:57:24 23,200 ▲ 400 1 191,228
14:57:07 23,200 ▲ 400 1 191,227
14:57:01 23,200 ▲ 400 1 191,226
14:57:01 23,200 ▲ 400 4 191,225
14:56:57 23,250 ▲ 450 215 191,221
14:56:56 23,250 ▲ 450 5 191,006
14:56:54 23,250 ▲ 450 1 191,001
14:56:37 23,250 ▲ 450 12 191,000
14:56:37 23,250 ▲ 450 12 190,988
14:56:37 23,250 ▲ 450 25 190,976
14:56:36 23,250 ▲ 450 9 190,951
14:56:36 23,250 ▲ 450 27 190,942
14:56:33 23,250 ▲ 450 46 190,915
14:56:32 23,250 ▲ 450 27 190,869
14:56:10 23,250 ▲ 450 1 190,842
14:56:09 23,300 ▲ 500 9 190,841
14:56:01 23,250 ▲ 450 1 190,832
14:56:01 23,250 ▲ 450 3 190,831
14:55:49 23,250 ▲ 450 1 190,828
14:55:48 23,250 ▲ 450 12 190,827
14:55:48 23,250 ▲ 450 25 190,815
14:55:48 23,250 ▲ 450 12 190,790
14:55:45 23,250 ▲ 450 1 190,778
14:55:44 23,250 ▲ 450 1 190,777
14:55:28 23,250 ▲ 450 5 190,776
14:55:27 23,250 ▲ 450 6 190,771
14:55:16 23,250 ▲ 450 58 190,765
14:55:16 23,250 ▲ 450 1 190,707
14:55:16 23,250 ▲ 450 2 190,706
14:55:16 23,300 ▲ 500 5 190,704
14:55:14 23,250 ▲ 450 84 190,699
14:55:03 23,250 ▲ 450 51 190,615
14:55:01 23,250 ▲ 450 1 190,564
14:55:01 23,250 ▲ 450 4 190,563
14:55:00 23,250 ▲ 450 12 190,559
14:54:59 23,250 ▲ 450 25 190,547
14:54:59 23,250 ▲ 450 12 190,522
14:54:55 23,250 ▲ 450 1 190,510
14:54:48 23,250 ▲ 450 27 190,509
14:54:31 23,300 ▲ 500 1 190,482
14:54:31 23,300 ▲ 500 2 190,481
14:54:26 23,300 ▲ 500 4 190,479
14:54:24 23,300 ▲ 500 8 190,475
14:54:24 23,250 ▲ 450 1 190,467
14:54:23 23,300 ▲ 500 1 190,466
14:54:15 23,250 ▲ 450 9 190,465
14:54:10 23,250 ▲ 450 12 190,456
14:54:10 23,250 ▲ 450 12 190,444
14:54:10 23,250 ▲ 450 25 190,432
14:54:08 23,250 ▲ 450 4 190,407
14:54:08 23,250 ▲ 450 4 190,403
14:54:08 23,250 ▲ 450 5 190,395
14:54:08 23,250 ▲ 450 4 190,399
14:54:01 23,250 ▲ 450 1 190,390
14:54:01 23,250 ▲ 450 4 190,389
14:53:58 23,300 ▲ 500 269 190,385
14:53:58 23,250 ▲ 450 5 190,116
14:53:52 23,250 ▲ 450 5 190,111
14:53:41 23,250 ▲ 450 1 190,106
14:53:36 23,250 ▲ 450 46 190,105
14:53:35 23,250 ▲ 450 45 190,059
14:53:21 23,250 ▲ 450 12 190,014
14:53:21 23,250 ▲ 450 12 190,002
14:53:21 23,250 ▲ 450 25 189,990
14:53:15 23,250 ▲ 450 2 189,965
14:53:14 23,300 ▲ 500 4 189,963
14:53:10 23,250 ▲ 450 64 189,959
14:53:07 23,200 ▲ 400 2 189,895
14:53:05 23,200 ▲ 400 27 189,893
14:53:02 23,200 ▲ 400 1 189,866
14:53:02 23,200 ▲ 400 4 189,865
14:53:02 23,200 ▲ 400 1 189,861
14:52:47 23,200 ▲ 400 5 189,860
14:52:46 23,250 ▲ 450 2 189,855
14:52:42 23,200 ▲ 400 41 189,853
14:52:41 23,200 ▲ 400 5 189,812
14:52:41 23,200 ▲ 400 1 189,807
14:52:40 23,250 ▲ 450 9 189,806
14:52:32 23,200 ▲ 400 12 189,797
14:52:32 23,200 ▲ 400 25 189,785
14:52:32 23,200 ▲ 400 12 189,760
14:52:29 23,200 ▲ 400 6 189,748
14:52:27 23,200 ▲ 400 1 189,742
14:52:23 23,200 ▲ 400 25 189,741
14:52:06 23,200 ▲ 400 2 189,716
14:52:06 23,200 ▲ 400 1 189,714
14:52:03 23,250 ▲ 450 1 189,713
14:52:02 23,200 ▲ 400 1 189,712
14:52:02 23,200 ▲ 400 4 189,711
14:52:02 23,250 ▲ 450 4 189,707
14:51:58 23,200 ▲ 400 35 189,703
14:51:53 23,200 ▲ 400 9 189,668
14:51:50 23,250 ▲ 450 1 189,659
14:51:47 23,200 ▲ 400 51 189,658
14:51:43 23,200 ▲ 400 12 189,607
14:51:43 23,200 ▲ 400 25 189,595
14:51:43 23,200 ▲ 400 12 189,570
14:51:40 23,200 ▲ 400 1 189,558
14:51:39 23,250 ▲ 450 7 189,557
14:51:35 23,200 ▲ 400 58 189,550
14:51:35 23,200 ▲ 400 100 189,492
14:51:21 23,200 ▲ 400 28 189,392
14:51:13 23,200 ▲ 400 1 189,364
14:51:05 23,200 ▲ 400 39 189,363
14:51:02 23,200 ▲ 400 2 189,324
14:51:02 23,200 ▲ 400 4 189,322
14:51:00 23,200 ▲ 400 48 189,318
14:51:00 23,200 ▲ 400 5 189,270
14:50:56 23,250 ▲ 450 9 189,265
14:50:54 23,200 ▲ 400 12 189,256
14:50:54 23,200 ▲ 400 25 189,244
14:50:54 23,200 ▲ 400 12 189,219
14:50:50 23,250 ▲ 450 5 189,207
14:50:39 23,200 ▲ 400 46 189,202
14:50:33 23,200 ▲ 400 30 189,156
14:50:29 23,200 ▲ 400 36 189,126
14:50:19 23,200 ▲ 400 1 189,090
14:50:19 23,200 ▲ 400 3 189,089
14:50:19 23,200 ▲ 400 3 189,086
14:50:19 23,200 ▲ 400 4 189,083
14:50:19 23,200 ▲ 400 5 189,079
14:50:09 23,200 ▲ 400 4 189,074
14:50:06 23,200 ▲ 400 47 189,070
14:50:06 23,200 ▲ 400 5 189,023
14:50:05 23,200 ▲ 400 12 189,018
14:50:05 23,200 ▲ 400 12 189,006
14:50:05 23,200 ▲ 400 25 188,994
14:50:02 23,200 ▲ 400 1 188,969
14:50:02 23,200 ▲ 400 3 188,968
14:50:00 23,250 ▲ 450 2 188,965
14:50:00 23,200 ▲ 400 12 188,963
14:49:59 23,200 ▲ 400 1 188,951
14:49:38 23,250 ▲ 450 4 188,950
14:49:37 23,200 ▲ 400 33 188,946
14:49:37 23,200 ▲ 400 19 188,913
14:49:37 23,200 ▲ 400 27 188,894
14:49:33 23,200 ▲ 400 1 188,867
14:49:33 23,200 ▲ 400 10 188,866
14:49:31 23,200 ▲ 400 6 188,856
14:49:16 23,250 ▲ 450 4 188,850
14:49:16 23,250 ▲ 450 12 188,846
14:49:11 23,300 ▲ 500 8 188,834
14:49:08 23,250 ▲ 450 48 188,826
14:49:03 23,250 ▲ 450 1 188,778
14:49:03 23,250 ▲ 450 4 188,777
14:48:57 23,250 ▲ 450 1 188,773
14:48:55 23,250 ▲ 450 1 188,772
14:48:55 23,250 ▲ 450 1 188,771
14:48:51 23,250 ▲ 450 21 188,770
14:48:45 23,250 ▲ 450 1 188,749
14:48:31 23,250 ▲ 450 51 188,748
14:48:28 23,250 ▲ 450 20 188,697
14:48:28 23,250 ▲ 450 18 188,677
14:48:27 23,250 ▲ 450 12 188,659
14:48:27 23,250 ▲ 450 12 188,647
14:48:27 23,250 ▲ 450 25 188,635
14:48:20 23,250 ▲ 450 39 188,610
14:48:16 23,250 ▲ 450 6 188,571
14:48:16 23,250 ▲ 450 1 188,565
14:48:13 23,250 ▲ 450 1 188,564
14:48:05 23,250 ▲ 450 24 188,563
14:48:03 23,250 ▲ 450 1 188,539
14:48:03 23,250 ▲ 450 4 188,538
14:48:02 23,300 ▲ 500 6 188,534
14:48:02 23,250 ▲ 450 5 188,528
14:47:53 23,250 ▲ 450 58 188,523
14:47:53 23,250 ▲ 450 27 188,465
14:47:42 23,250 ▲ 450 33 188,438
14:47:42 23,250 ▲ 450 47 188,405
14:47:42 23,250 ▲ 450 47 188,358
14:47:38 23,250 ▲ 450 12 188,311
14:47:38 23,250 ▲ 450 12 188,299
14:47:38 23,250 ▲ 450 25 188,287
14:47:36 23,250 ▲ 450 1 188,262
14:47:32 23,250 ▲ 450 34 188,261
14:47:31 23,250 ▲ 450 1 188,227
14:47:27 23,300 ▲ 500 9 188,226
14:47:24 23,250 ▲ 450 5 188,217
14:47:19 23,250 ▲ 450 32 188,212
14:47:14 23,300 ▲ 500 4 188,180
14:47:12 23,250 ▲ 450 1 188,176
14:47:11 23,250 ▲ 450 9 188,175
14:47:03 23,250 ▲ 450 1 188,166
14:47:03 23,250 ▲ 450 4 188,165
14:47:01 23,250 ▲ 450 30 188,161
14:46:56 23,250 ▲ 450 20 188,131
14:46:49 23,250 ▲ 450 12 188,111
14:46:49 23,250 ▲ 450 12 188,099
14:46:49 23,250 ▲ 450 25 188,087
14:46:48 23,250 ▲ 450 36 188,062
14:46:46 23,300 ▲ 500 64 188,026
14:46:42 23,300 ▲ 500 478 187,962
14:46:42 23,300 ▲ 500 20 187,484
14:46:33 23,300 ▲ 500 17 187,464
14:46:33 23,300 ▲ 500 6 187,447
14:46:31 23,350 ▲ 550 5 187,441
14:46:31 23,300 ▲ 500 4 187,436
14:46:31 23,300 ▲ 500 3 187,432
14:46:31 23,300 ▲ 500 5 187,429
14:46:31 23,300 ▲ 500 4 187,424
14:46:25 23,300 ▲ 500 2 187,420
14:46:17 23,300 ▲ 500 1 187,418
14:46:14 23,300 ▲ 500 1 187,417
14:46:09 23,350 ▲ 550 3 187,416
14:46:09 23,350 ▲ 550 762 187,413
14:46:03 23,350 ▲ 550 38 186,651
14:46:03 23,350 ▲ 550 1 186,613
14:46:03 23,350 ▲ 550 4 186,612
14:46:00 23,350 ▲ 550 12 186,608
14:46:00 23,350 ▲ 550 12 186,596
14:46:00 23,350 ▲ 550 25 186,584
14:45:47 23,350 ▲ 550 29 186,559
14:45:45 23,350 ▲ 550 1 186,530
14:45:45 23,350 ▲ 550 1 186,529
14:45:43 23,400 ▲ 600 8 186,528
14:45:24 23,350 ▲ 550 12 186,520
14:45:15 23,350 ▲ 550 51 186,508
14:45:13 23,350 ▲ 550 38 186,457
14:45:11 23,350 ▲ 550 13 186,419
14:45:11 23,350 ▲ 550 13 186,406
14:45:11 23,350 ▲ 550 25 186,393
14:45:08 23,350 ▲ 550 1 186,368
14:45:04 23,350 ▲ 550 1 186,367
14:45:04 23,350 ▲ 550 4 186,366
14:45:04 23,350 ▲ 550 5 186,362
14:45:03 23,350 ▲ 550 1 186,357
14:45:01 23,350 ▲ 550 34 186,356
14:44:52 23,350 ▲ 550 1 186,322
14:44:49 23,350 ▲ 550 9 186,321
14:44:45 23,350 ▲ 550 46 186,312
14:44:43 23,350 ▲ 550 5 186,266
14:44:38 23,350 ▲ 550 34 186,261
14:44:38 23,350 ▲ 550 28 186,227
14:44:36 23,350 ▲ 550 34 186,199
14:44:33 23,400 ▲ 600 100 186,165
14:44:25 23,350 ▲ 550 28 186,065
14:44:25 23,400 ▲ 600 8 186,037
14:44:22 23,350 ▲ 550 13 186,029
14:44:22 23,350 ▲ 550 13 186,016
14:44:22 23,350 ▲ 550 25 186,003
14:44:15 23,350 ▲ 550 18 185,978
14:44:12 23,350 ▲ 550 58 185,960
14:44:04 23,350 ▲ 550 1 185,902
14:44:04 23,350 ▲ 550 3 185,901
14:43:59 23,400 ▲ 600 9 185,898
14:43:52 23,350 ▲ 550 15 185,889
14:43:49 23,350 ▲ 550 1 185,874
14:43:42 23,350 ▲ 550 43 185,873

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.