메리츠화재
(000060)
코스피 200
보험
액면가 500원
  08.11 15:59

37,450 (36,350)   [시가/고가/저가] 36,450 / 37,650 / 36,400 
전일비/등락률 ▲ 1,100 (3.03%) 매도호가/호가잔량 37,450 / 4,236
거래량/전일동시간대비 137,531 /▲ 15,756 매수호가/호가잔량 37,300 / 606
상한가/하한가 47,250 / 25,450 총매도/총매수잔량 11,907 / 6,384

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
496 37,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
453 37,850
1,797 37,800
177 37,750
1,737 37,700
1,443 37,650
1,054 37,600
242 37,550
272 37,500
4,236 37,450
 
37,300 606
37,250 308
37,200 20
37,150 155
37,100 2,831
37,050 849
37,000 225
36,950 30
36,900 125
36,850 1,235
 
총매도잔량 순매수잔량 총매수잔량
11,907 -5,523 6,384
시간외잔량 시간외잔량
0 64
 
메리츠화재 000060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,523.78 (+42.90)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:10 37,450 ▲ 1,100 1 137,531
15:50:58 37,450 ▲ 1,100 19 137,530
15:50:43 37,450 ▲ 1,100 1 137,511
15:44:48 37,450 ▲ 1,100 3 137,510
15:40:52 37,450 ▲ 1,100 2 137,507
15:40:12 37,450 ▲ 1,100 5 137,505
15:40:00 37,450 ▲ 1,100 838 137,500
15:30:03 37,450 ▲ 1,100 9,995 136,662
15:19:57 37,450 ▲ 1,100 132 126,667
15:19:56 37,400 ▲ 1,050 10 126,535
15:19:50 37,300 ▲ 950 2 126,525
15:19:30 37,450 ▲ 1,100 14 126,523
15:19:28 37,300 ▲ 950 1 126,509
15:19:21 37,350 ▲ 1,000 7 126,508
15:19:20 37,350 ▲ 1,000 4 126,501
15:19:10 37,300 ▲ 950 6 126,497
15:19:00 37,450 ▲ 1,100 28 126,491
15:18:43 37,450 ▲ 1,100 27 126,463
15:18:32 37,450 ▲ 1,100 1 126,436
15:18:29 37,300 ▲ 950 1 126,435
15:18:29 37,300 ▲ 950 1 126,434
15:18:28 37,300 ▲ 950 1 126,432
15:18:28 37,300 ▲ 950 1 126,433
15:18:27 37,300 ▲ 950 1 126,431
15:18:27 37,300 ▲ 950 3 126,430
15:18:27 37,300 ▲ 950 4 126,427
15:18:27 37,300 ▲ 950 1 126,423
15:18:27 37,300 ▲ 950 3 126,422
15:18:27 37,300 ▲ 950 3 126,419
15:18:27 37,300 ▲ 950 1 126,416
15:18:27 37,300 ▲ 950 1 126,415
15:18:27 37,300 ▲ 950 1 126,414
15:18:27 37,300 ▲ 950 3 126,413
15:18:27 37,300 ▲ 950 2 126,410
15:18:27 37,300 ▲ 950 2 126,408
15:18:27 37,300 ▲ 950 4 126,406
15:18:27 37,300 ▲ 950 3 126,402
15:18:27 37,300 ▲ 950 2 126,399
15:18:27 37,300 ▲ 950 1 126,397
15:18:26 37,300 ▲ 950 1 126,396
15:18:26 37,300 ▲ 950 1 126,395
15:18:26 37,300 ▲ 950 1 126,394
15:18:26 37,300 ▲ 950 1 126,393
15:18:26 37,500 ▲ 1,150 27 126,392
15:18:25 37,300 ▲ 950 1 126,365
15:18:25 37,300 ▲ 950 1 126,364
15:18:25 37,250 ▲ 900 1 126,363
15:18:25 37,300 ▲ 950 8 126,362
15:18:25 37,250 ▲ 900 1 126,354
15:18:25 37,250 ▲ 900 1 126,353
15:18:25 37,250 ▲ 900 12 126,352
15:18:25 37,250 ▲ 900 1 126,340
15:18:25 37,250 ▲ 900 1 126,339
15:18:24 37,250 ▲ 900 16 126,338
15:18:24 37,250 ▲ 900 1 126,322
15:18:24 37,250 ▲ 900 1 126,321
15:18:24 37,250 ▲ 900 1 126,320
15:18:24 37,250 ▲ 900 1 126,319
15:18:24 37,250 ▲ 900 1 126,318
15:18:24 37,250 ▲ 900 1 126,317
15:18:24 37,250 ▲ 900 125 126,316
15:18:24 37,200 ▲ 850 1 126,191
15:18:24 37,200 ▲ 850 1 126,190
15:18:23 37,200 ▲ 850 1 126,189
15:18:23 37,200 ▲ 850 2 126,188
15:18:23 37,200 ▲ 850 1 126,186
15:18:23 37,200 ▲ 850 1 126,185
15:18:23 37,200 ▲ 850 1 126,184
15:18:23 37,200 ▲ 850 1 126,183
15:18:23 37,200 ▲ 850 1 126,182
15:18:23 37,200 ▲ 850 2 126,181
15:18:23 37,200 ▲ 850 2 126,179
15:18:23 37,200 ▲ 850 3 126,177
15:18:23 37,200 ▲ 850 2 126,174
15:18:23 37,200 ▲ 850 3 126,172
15:18:23 37,200 ▲ 850 2 126,169
15:18:23 37,200 ▲ 850 1 126,167
15:18:23 37,200 ▲ 850 1 126,166
15:18:23 37,200 ▲ 850 1 126,165
15:18:23 37,200 ▲ 850 1 126,164
15:18:23 37,200 ▲ 850 1 126,163
15:18:23 37,200 ▲ 850 1 126,162
15:18:23 37,200 ▲ 850 1 126,161
15:18:22 37,200 ▲ 850 1 126,160
15:18:22 37,200 ▲ 850 1 126,159
15:18:22 37,200 ▲ 850 1 126,158
15:18:22 37,200 ▲ 850 2 126,157
15:18:22 37,200 ▲ 850 1 126,155
15:18:22 37,200 ▲ 850 1 126,154
15:18:22 37,250 ▲ 900 2 126,153
15:18:22 37,200 ▲ 850 1 126,151
15:18:22 37,150 ▲ 800 2 126,150
15:18:22 37,150 ▲ 800 2 126,148
15:18:22 37,150 ▲ 800 2 126,146
15:18:22 37,150 ▲ 800 2 126,144
15:18:22 37,150 ▲ 800 3 126,142
15:18:22 37,150 ▲ 800 2 126,139
15:18:22 37,150 ▲ 800 1 126,137
15:18:22 37,150 ▲ 800 1 126,136
15:18:21 37,150 ▲ 800 1 126,135
15:18:21 37,150 ▲ 800 1 126,134
15:18:21 37,150 ▲ 800 1 126,133
15:18:21 37,150 ▲ 800 2 126,132
15:18:21 37,150 ▲ 800 1 126,130
15:18:21 37,200 ▲ 850 1 126,129
15:18:21 37,150 ▲ 800 1 126,128
15:18:21 37,200 ▲ 850 1 126,127
15:18:21 37,150 ▲ 800 1 126,126
15:18:21 37,200 ▲ 850 9 126,125
15:18:21 37,150 ▲ 800 2 126,116
15:18:21 37,150 ▲ 800 2 126,114
15:18:21 37,150 ▲ 800 1 126,112
15:18:21 37,150 ▲ 800 1 126,111
15:18:21 37,150 ▲ 800 1 126,110
15:18:21 37,150 ▲ 800 1 126,109
15:18:21 37,150 ▲ 800 1 126,108
15:18:21 37,150 ▲ 800 1 126,107
15:18:20 37,150 ▲ 800 1 126,106
15:18:20 37,150 ▲ 800 14 126,105
15:18:20 37,150 ▲ 800 13 126,091
15:18:20 37,150 ▲ 800 9 126,078
15:18:20 37,150 ▲ 800 16 126,069
15:18:20 37,150 ▲ 800 13 126,053
15:18:20 37,150 ▲ 800 9 126,040
15:18:20 37,150 ▲ 800 1 126,031
15:18:20 37,150 ▲ 800 1 126,030
15:18:20 37,150 ▲ 800 1 126,029
15:18:20 37,150 ▲ 800 1 126,028
15:18:20 37,150 ▲ 800 1 126,027
15:18:20 37,150 ▲ 800 1 126,026
15:18:20 37,150 ▲ 800 1 126,025
15:18:20 37,150 ▲ 800 2 126,024
15:18:20 37,150 ▲ 800 2 126,022
15:18:20 37,150 ▲ 800 1 126,020
15:18:20 37,150 ▲ 800 1 126,019
15:18:20 37,150 ▲ 800 2 126,018
15:18:19 37,200 ▲ 850 1 126,016
15:18:19 37,150 ▲ 800 1 126,015
15:18:19 37,150 ▲ 800 1 126,014
15:18:19 37,150 ▲ 800 1 126,013
15:18:19 37,150 ▲ 800 1 126,012
15:18:19 37,150 ▲ 800 1 126,011
15:18:19 37,150 ▲ 800 1 126,010
15:18:19 37,150 ▲ 800 1 126,009
15:18:19 37,150 ▲ 800 1 126,008
15:18:19 37,150 ▲ 800 1 126,007
15:18:18 37,150 ▲ 800 1 126,006
15:18:18 37,150 ▲ 800 1 126,005
15:18:18 37,200 ▲ 850 3 126,004
15:18:18 37,200 ▲ 850 1 126,001
15:18:18 37,150 ▲ 800 1 126,000
15:18:18 37,150 ▲ 800 1 125,999
15:18:18 37,150 ▲ 800 1 125,998
15:18:18 37,150 ▲ 800 2 125,997
15:18:18 37,150 ▲ 800 2 125,995
15:18:18 37,150 ▲ 800 2 125,993
15:18:18 37,150 ▲ 800 1 125,991
15:18:18 37,150 ▲ 800 1 125,990
15:18:18 37,150 ▲ 800 1 125,989
15:18:17 37,200 ▲ 850 5 125,988
15:18:17 37,200 ▲ 850 4 125,983
15:18:17 37,150 ▲ 800 1 125,979
15:18:17 37,150 ▲ 800 1 125,978
15:18:17 37,150 ▲ 800 1 125,977
15:18:17 37,150 ▲ 800 1 125,976
15:18:17 37,150 ▲ 800 1 125,975
15:18:17 37,200 ▲ 850 12 125,974
15:18:17 37,150 ▲ 800 1 125,962
15:18:16 37,150 ▲ 800 1 125,961
15:18:16 37,150 ▲ 800 1 125,960
15:18:16 37,150 ▲ 800 2 125,959
15:18:16 37,150 ▲ 800 1 125,957
15:18:16 37,150 ▲ 800 3 125,956
15:18:16 37,150 ▲ 800 2 125,953
15:18:16 37,150 ▲ 800 2 125,951
15:18:16 37,150 ▲ 800 1 125,949
15:18:15 37,250 ▲ 900 58 125,948
15:18:15 37,150 ▲ 800 1 125,890
15:18:15 37,150 ▲ 800 1 125,889
15:18:15 37,150 ▲ 800 1 125,888
15:18:15 37,150 ▲ 800 1 125,887
15:18:15 37,200 ▲ 850 2 125,886
15:18:15 37,150 ▲ 800 2 125,884
15:18:15 37,150 ▲ 800 1 125,882
15:18:15 37,100 ▲ 750 1 125,881
15:18:15 37,100 ▲ 750 1 125,880
15:18:15 37,100 ▲ 750 1 125,879
15:18:15 37,100 ▲ 750 1 125,878
15:18:15 37,100 ▲ 750 3 125,877
15:18:15 37,100 ▲ 750 1 125,874
15:18:15 37,100 ▲ 750 2 125,873
15:18:15 37,100 ▲ 750 2 125,871
15:18:15 37,100 ▲ 750 2 125,869
15:18:15 37,100 ▲ 750 1 125,867
15:18:14 37,100 ▲ 750 1 125,866
15:18:14 37,100 ▲ 750 1 125,865
15:18:14 37,100 ▲ 750 1 125,864
15:18:13 37,100 ▲ 750 1 125,863
15:18:12 37,150 ▲ 800 1 125,862
15:18:12 37,150 ▲ 800 1 125,861
15:18:12 37,150 ▲ 800 2 125,860
15:18:12 37,100 ▲ 750 1 125,858
15:18:12 37,100 ▲ 750 1 125,857
15:18:12 37,100 ▲ 750 1 125,856
15:18:12 37,100 ▲ 750 1 125,855
15:18:12 37,200 ▲ 850 217 125,854
15:18:12 37,100 ▲ 750 1 125,637
15:18:12 37,100 ▲ 750 1 125,636
15:18:12 37,100 ▲ 750 1 125,635
15:18:12 37,100 ▲ 750 1 125,634
15:18:12 37,100 ▲ 750 1 125,633
15:18:12 37,100 ▲ 750 1 125,632
15:18:12 37,100 ▲ 750 1 125,631
15:18:12 37,100 ▲ 750 1 125,630
15:18:12 37,100 ▲ 750 1 125,629
15:18:12 37,100 ▲ 750 1 125,628
15:18:12 37,100 ▲ 750 1 125,627
15:18:12 37,100 ▲ 750 1 125,626
15:18:11 37,100 ▲ 750 1 125,625
15:18:11 37,100 ▲ 750 1 125,624
15:18:11 37,100 ▲ 750 1 125,623
15:18:11 37,100 ▲ 750 2 125,622
15:18:11 37,100 ▲ 750 1 125,620
15:18:11 37,100 ▲ 750 1 125,619
15:18:11 37,100 ▲ 750 1 125,618
15:18:10 37,100 ▲ 750 1 125,617
15:18:10 37,100 ▲ 750 1 125,616
15:18:10 37,100 ▲ 750 1 125,615
15:18:10 37,100 ▲ 750 2 125,614
15:18:10 37,100 ▲ 750 2 125,612
15:18:10 37,100 ▲ 750 1 125,610
15:18:10 37,100 ▲ 750 2 125,609
15:18:10 37,100 ▲ 750 1 125,607
15:18:10 37,150 ▲ 800 2 125,606
15:18:10 37,150 ▲ 800 2 125,604
15:18:10 37,150 ▲ 800 2 125,602
15:18:10 37,150 ▲ 800 1 125,600
15:18:10 37,150 ▲ 800 3 125,599
15:18:10 37,150 ▲ 800 2 125,596
15:18:10 37,150 ▲ 800 1 125,594
15:18:10 37,150 ▲ 800 1 125,593
15:18:10 37,150 ▲ 800 1 125,592
15:18:10 37,150 ▲ 800 1 125,591
15:18:10 37,150 ▲ 800 1 125,590
15:18:09 37,150 ▲ 800 1 125,589
15:18:09 37,150 ▲ 800 1 125,588
15:18:09 37,250 ▲ 900 28 125,587
15:18:08 37,200 ▲ 850 1 125,559
15:18:08 37,150 ▲ 800 1 125,558
15:18:08 37,150 ▲ 800 2 125,557
15:18:08 37,150 ▲ 800 2 125,555
15:18:08 37,150 ▲ 800 1 125,553
15:18:08 37,200 ▲ 850 24 125,552
15:18:08 37,150 ▲ 800 1 125,528
15:18:08 37,200 ▲ 850 161 125,527
15:18:08 37,150 ▲ 800 1 125,366
15:18:08 37,200 ▲ 850 52 125,365
15:18:08 37,150 ▲ 800 1 125,313
15:18:08 37,150 ▲ 800 1 125,312
15:18:08 37,150 ▲ 800 1 125,311
15:18:08 37,150 ▲ 800 1 125,310
15:18:08 37,150 ▲ 800 1 125,309
15:18:08 37,150 ▲ 800 1 125,308
15:18:08 37,150 ▲ 800 1 125,307
15:18:07 37,150 ▲ 800 2 125,306
15:18:07 37,150 ▲ 800 11 125,304
15:18:07 37,100 ▲ 750 1 125,293
15:18:07 37,150 ▲ 800 17 125,292
15:18:07 37,100 ▲ 750 1 125,275
15:18:07 37,100 ▲ 750 1 125,274
15:18:07 37,100 ▲ 750 1 125,273
15:18:07 37,100 ▲ 750 1 125,272
15:18:07 37,100 ▲ 750 1 125,271
15:18:07 37,200 ▲ 850 16 125,270
15:18:07 37,200 ▲ 850 14 125,254
15:18:07 37,200 ▲ 850 11 125,240
15:18:07 37,200 ▲ 850 11 125,229
15:18:07 37,200 ▲ 850 15 125,218
15:18:07 37,200 ▲ 850 20 125,203
15:18:07 37,300 ▲ 950 75 125,183
15:18:07 37,300 ▲ 950 1 125,108
15:18:07 37,300 ▲ 950 1 125,107
15:18:07 37,300 ▲ 950 1 125,106
15:18:06 37,300 ▲ 950 1 125,105
15:18:06 37,300 ▲ 950 1 125,104
15:18:06 37,300 ▲ 950 1 125,103
15:18:06 37,300 ▲ 950 1 125,102
15:18:06 37,300 ▲ 950 2 125,101
15:18:06 37,300 ▲ 950 3 125,099
15:18:06 37,200 ▲ 850 1 125,096
15:18:06 37,200 ▲ 850 1 125,095
15:18:06 37,300 ▲ 950 14 125,094
15:18:06 37,300 ▲ 950 1 125,080
15:18:06 37,300 ▲ 950 1 125,079
15:18:05 37,300 ▲ 950 35 125,078
15:18:05 37,200 ▲ 850 1 125,043
15:18:05 37,200 ▲ 850 1 125,042
15:18:05 37,200 ▲ 850 1 125,041
15:18:05 37,200 ▲ 850 1 125,040
15:18:05 37,200 ▲ 850 1 125,039
15:18:05 37,200 ▲ 850 1 125,038
15:18:05 37,200 ▲ 850 1 125,037
15:18:05 37,200 ▲ 850 1 125,036
15:18:04 37,200 ▲ 850 1 125,034
15:18:04 37,200 ▲ 850 1 125,035
15:18:04 37,200 ▲ 850 1 125,033
15:18:04 37,200 ▲ 850 1 125,032
15:18:04 37,200 ▲ 850 2 125,031
15:18:04 37,200 ▲ 850 3 125,029
15:18:04 37,200 ▲ 850 3 125,026
15:18:04 37,200 ▲ 850 3 125,023
15:18:04 37,200 ▲ 850 4 125,020
15:18:04 37,200 ▲ 850 1 125,016
15:18:04 37,200 ▲ 850 1 125,015
15:18:04 37,300 ▲ 950 40 125,014
15:18:03 37,200 ▲ 850 1 124,974
15:18:03 37,200 ▲ 850 1 124,973
15:18:03 37,250 ▲ 900 1 124,972
15:18:03 37,200 ▲ 850 1 124,971
15:18:02 37,250 ▲ 900 123 124,970
15:18:02 37,200 ▲ 850 1 124,847
15:18:02 37,200 ▲ 850 1 124,846
15:18:02 37,250 ▲ 900 75 124,845
15:18:02 37,200 ▲ 850 1 124,770
15:18:02 37,200 ▲ 850 1 124,769
15:18:02 37,200 ▲ 850 1 124,768
15:18:01 37,200 ▲ 850 1 124,767
15:18:01 37,200 ▲ 850 1 124,766
15:18:01 37,250 ▲ 900 2 124,765
15:18:01 37,200 ▲ 850 1 124,763
15:18:01 37,200 ▲ 850 2 124,762
15:18:01 37,200 ▲ 850 5 124,760
15:18:01 37,200 ▲ 850 1 124,755
15:18:01 37,200 ▲ 850 4 124,754
15:18:01 37,200 ▲ 850 1 124,750
15:18:01 37,200 ▲ 850 1 124,749
15:18:01 37,200 ▲ 850 2 124,748
15:18:01 37,200 ▲ 850 1 124,746
15:18:01 37,200 ▲ 850 3 124,745
15:18:01 37,200 ▲ 850 3 124,742
15:18:01 37,200 ▲ 850 2 124,739
15:18:01 37,200 ▲ 850 1 124,737
15:18:01 37,200 ▲ 850 2 124,736
15:18:01 37,200 ▲ 850 1 124,734
15:18:01 37,200 ▲ 850 1 124,733
15:18:01 37,200 ▲ 850 1 124,732
15:18:01 37,200 ▲ 850 1 124,731
15:18:00 37,250 ▲ 900 8 124,730
15:18:00 37,250 ▲ 900 7 124,722
15:18:00 37,250 ▲ 900 1 124,715
15:18:00 37,200 ▲ 850 1 124,714
15:18:00 37,200 ▲ 850 2 124,713
15:18:00 37,200 ▲ 850 1 124,711
15:18:00 37,200 ▲ 850 1 124,710
15:18:00 37,200 ▲ 850 1 124,709
15:18:00 37,200 ▲ 850 2 124,708
15:18:00 37,200 ▲ 850 2 124,706
15:18:00 37,200 ▲ 850 2 124,704
15:18:00 37,200 ▲ 850 2 124,702
15:18:00 37,200 ▲ 850 1 124,700
15:18:00 37,200 ▲ 850 1 124,699
15:18:00 37,200 ▲ 850 3 124,698
15:18:00 37,200 ▲ 850 2 124,695
15:18:00 37,200 ▲ 850 2 124,693
15:18:00 37,200 ▲ 850 2 124,691
15:18:00 37,200 ▲ 850 1 124,689
15:18:00 37,150 ▲ 800 1 124,688
15:17:59 37,150 ▲ 800 1 124,687
15:17:59 37,200 ▲ 850 1 124,686
15:17:59 37,200 ▲ 850 1 124,685
15:17:59 37,150 ▲ 800 2 124,684
15:17:59 37,150 ▲ 800 3 124,682
15:17:59 37,150 ▲ 800 4 124,679
15:17:59 37,150 ▲ 800 2 124,675
15:17:59 37,150 ▲ 800 3 124,673
15:17:59 37,150 ▲ 800 3 124,670
15:17:59 37,200 ▲ 850 2 124,667
15:17:59 37,150 ▲ 800 1 124,665
15:17:58 37,200 ▲ 850 6 124,664
15:17:58 37,150 ▲ 800 1 124,658
15:17:58 37,150 ▲ 800 2 124,657
15:17:58 37,150 ▲ 800 1 124,655
15:17:58 37,350 ▲ 1,000 1 124,654
15:17:58 37,150 ▲ 800 1 124,653
15:17:58 37,150 ▲ 800 1 124,652
15:17:58 37,150 ▲ 800 1 124,651
15:17:58 37,150 ▲ 800 2 124,650
15:17:58 37,150 ▲ 800 2 124,648
15:17:58 37,150 ▲ 800 3 124,646
15:17:58 37,150 ▲ 800 1 124,643
15:17:58 37,200 ▲ 850 1 124,642
15:17:58 37,200 ▲ 850 1 124,641
15:17:58 37,200 ▲ 850 1 124,640
15:17:58 37,350 ▲ 1,000 149 124,639
15:17:58 37,200 ▲ 850 2 124,490
15:17:58 37,200 ▲ 850 1 124,488
15:17:58 37,200 ▲ 850 1 124,487
15:17:58 37,200 ▲ 850 3 124,486
15:17:58 37,200 ▲ 850 3 124,483
15:17:58 37,200 ▲ 850 3 124,480
15:17:58 37,200 ▲ 850 1 124,477
15:17:57 37,350 ▲ 1,000 49 124,476
15:17:57 37,350 ▲ 1,000 1 124,427
15:17:57 37,300 ▲ 950 1 124,426
15:17:57 37,300 ▲ 950 1 124,425
15:17:57 37,300 ▲ 950 1 124,424
15:17:57 37,300 ▲ 950 1 124,423
15:17:57 37,300 ▲ 950 1 124,422
15:17:57 37,300 ▲ 950 1 124,421
15:17:57 37,300 ▲ 950 1 124,420
15:17:56 37,300 ▲ 950 1 124,419
15:17:56 37,250 ▲ 900 1 124,418
15:17:56 37,250 ▲ 900 1 124,417
15:17:56 37,250 ▲ 900 10 124,416
15:17:56 37,200 ▲ 850 1 124,406
15:17:56 37,200 ▲ 850 1 124,405
15:17:56 37,200 ▲ 850 19 124,404
15:17:56 37,150 ▲ 800 1 124,385
15:17:56 37,150 ▲ 800 1 124,384
15:17:56 37,150 ▲ 800 1 124,383
15:17:55 37,150 ▲ 800 1 124,382
15:17:55 37,150 ▲ 800 1 124,381
15:17:55 37,150 ▲ 800 1 124,380
15:17:55 37,150 ▲ 800 2 124,379
15:17:55 37,200 ▲ 850 4 124,377
15:17:55 37,150 ▲ 800 1 124,373
15:17:55 37,150 ▲ 800 1 124,372
15:17:55 37,150 ▲ 800 1 124,371
15:17:55 37,150 ▲ 800 2 124,370
15:17:55 37,150 ▲ 800 1 124,368
15:17:55 37,150 ▲ 800 1 124,367
15:17:55 37,150 ▲ 800 1 124,366
15:17:55 37,200 ▲ 850 5 124,365
15:17:55 37,150 ▲ 800 1 124,360
15:17:54 37,200 ▲ 850 12 124,359
15:17:54 37,150 ▲ 800 1 124,347
15:17:54 37,150 ▲ 800 1 124,346
15:17:54 37,150 ▲ 800 1 124,345
15:17:54 37,150 ▲ 800 18 124,344
15:17:54 37,150 ▲ 800 17 124,326
15:17:54 37,150 ▲ 800 2 124,309
15:17:54 37,150 ▲ 800 1 124,307
15:17:54 37,150 ▲ 800 9 124,306
15:17:54 37,150 ▲ 800 164 124,297
15:17:54 37,150 ▲ 800 15 124,133
15:17:54 37,100 ▲ 750 1 124,118
15:17:54 37,100 ▲ 750 1 124,117
15:17:54 37,250 ▲ 900 90 124,116
15:17:54 37,100 ▲ 750 2 124,026
15:17:54 37,100 ▲ 750 1 124,024
15:17:54 37,150 ▲ 800 8 124,023
15:17:54 37,100 ▲ 750 1 124,015
15:17:54 37,100 ▲ 750 2 124,014
15:17:54 37,100 ▲ 750 1 124,012
15:17:54 37,100 ▲ 750 1 124,011
15:17:54 37,100 ▲ 750 2 124,010
15:17:54 37,100 ▲ 750 2 124,008
15:17:54 37,100 ▲ 750 1 124,006
15:17:53 37,100 ▲ 750 1 124,005
15:17:53 37,100 ▲ 750 1 124,004
15:17:53 37,100 ▲ 750 12 124,003
15:17:53 37,100 ▲ 750 20 123,991
15:17:53 37,100 ▲ 750 7 123,971
15:17:53 37,100 ▲ 750 14 123,964
15:17:53 37,100 ▲ 750 2 123,950
15:17:53 37,150 ▲ 800 5 123,948
15:17:53 37,150 ▲ 800 13 123,943
15:17:53 37,200 ▲ 850 18 123,930
15:17:53 37,200 ▲ 850 1 123,912
15:17:53 37,200 ▲ 850 2 123,911
15:17:53 37,200 ▲ 850 1 123,909
15:17:53 37,200 ▲ 850 1 123,908
15:17:53 37,200 ▲ 850 1 123,907
15:17:53 37,200 ▲ 850 1 123,906
15:17:52 37,200 ▲ 850 4 123,905
15:17:52 37,200 ▲ 850 3 123,901
15:17:52 37,200 ▲ 850 3 123,898
15:17:52 37,200 ▲ 850 2 123,895
15:17:52 37,200 ▲ 850 2 123,893
15:17:52 37,200 ▲ 850 3 123,891
15:17:52 37,200 ▲ 850 1 123,888
15:17:52 37,200 ▲ 850 1 123,887
15:17:52 37,200 ▲ 850 1 123,886
15:17:52 37,200 ▲ 850 1 123,885
15:17:51 37,150 ▲ 800 1 123,884
15:17:51 37,150 ▲ 800 1 123,883
15:17:50 37,200 ▲ 850 1 123,882
15:17:50 37,150 ▲ 800 1 123,881
15:17:50 37,150 ▲ 800 1 123,880
15:17:50 37,200 ▲ 850 2 123,879
15:17:50 37,200 ▲ 850 6 123,877
15:17:50 37,150 ▲ 800 1 123,871
15:17:50 37,150 ▲ 800 1 123,870
15:17:50 37,150 ▲ 800 1 123,869
15:17:50 37,150 ▲ 800 1 123,868
15:17:50 37,150 ▲ 800 1 123,867
15:17:50 37,150 ▲ 800 1 123,866
15:17:50 37,150 ▲ 800 1 123,865
15:17:50 37,150 ▲ 800 1 123,864
15:17:50 37,150 ▲ 800 1 123,863

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.