하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  09.29 15:59

27,100 (27,200)   [시가/고가/저가] 27,200 / 27,600 / 26,950 
전일비/등락률 ▼ 100 (-0.37%) 매도호가/호가잔량 27,100 / 507
거래량/전일동시간대비 166,695 /▼ 99,040 매수호가/호가잔량 27,050 / 22
상한가/하한가 35,350 / 19,050 총매도/총매수잔량 15,278 / 6,358

매도잔량 호가 매수잔량
651 27,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,550 27,500
396 27,450
1,118 27,400
2,021 27,350
2,125 27,300
1,471 27,250
4,213 27,200
1,226 27,150
507 27,100
 
27,050 22
27,000 493
26,950 1,246
26,900 1,345
26,850 549
26,800 834
26,750 150
26,700 744
26,650 219
26,600 756
 
총매도잔량 순매수잔량 총매수잔량
15,278 -8,920 6,358
시간외잔량 시간외잔량
221 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:31 27,100 ▼ 100 5 166,695
15:48:11 27,100 ▼ 100 10 166,690
15:46:50 27,100 ▼ 100 1 166,680
15:40:00 27,100 ▼ 100 208 166,679
15:30:30 27,100 ▼ 100 11,451 166,471
15:19:58 27,200  0 39 155,020
15:19:58 27,000 ▼ 200 325 154,981
15:19:58 27,050 ▼ 150 70 154,656
15:19:58 27,100 ▼ 100 5 154,586
15:19:57 27,200  0 1 154,581
15:19:57 27,150 ▼ 50 1 154,580
15:19:56 27,200  0 8 154,579
15:19:56 27,150 ▼ 50 6 154,571
15:19:56 27,150 ▼ 50 50 154,565
15:19:56 27,200  0 12 154,515
15:19:56 27,150 ▼ 50 62 154,503
15:19:55 27,150 ▼ 50 123 154,441
15:19:49 27,100 ▼ 100 1 154,318
15:19:47 27,150 ▼ 50 1 154,317
15:19:44 27,150 ▼ 50 1 154,316
15:19:44 27,150 ▼ 50 1 154,315
15:19:35 27,150 ▼ 50 1 154,314
15:19:27 27,200  0 2 154,313
15:19:25 27,200  0 4 154,311
15:19:24 27,200  0 10 154,307
15:19:24 27,150 ▼ 50 23 154,297
15:19:24 27,150 ▼ 50 6 154,274
15:19:24 27,150 ▼ 50 21 154,268
15:19:23 27,200  0 6 154,247
15:19:23 27,150 ▼ 50 146 154,241
15:19:23 27,200  0 52 154,095
15:19:23 27,200  0 7 154,043
15:19:22 27,200  0 2 154,036
15:19:22 27,150 ▼ 50 72 154,034
15:19:21 27,200  0 27 153,962
15:19:21 27,200  0 265 153,935
15:19:20 27,150 ▼ 50 239 153,670
15:19:18 27,150 ▼ 50 26 153,431
15:19:16 27,150 ▼ 50 25 153,405
15:19:15 27,150 ▼ 50 3 153,380
15:19:13 27,150 ▼ 50 52 153,377
15:19:11 27,150 ▼ 50 21 153,325
15:19:11 27,150 ▼ 50 4 153,304
15:19:11 27,150 ▼ 50 24 153,300
15:19:08 27,100 ▼ 100 2 153,276
15:19:04 27,150 ▼ 50 6 153,274
15:19:03 27,150 ▼ 50 218 153,268
15:19:03 27,150 ▼ 50 27 153,050
15:18:59 27,150 ▼ 50 3 153,023
15:18:59 27,150 ▼ 50 4 153,020
15:18:55 27,150 ▼ 50 5 153,016
15:18:55 27,150 ▼ 50 24 153,011
15:18:49 27,150 ▼ 50 25 152,987
15:18:46 27,150 ▼ 50 3 152,962
15:18:45 27,150 ▼ 50 13 152,959
15:18:44 27,150 ▼ 50 52 152,946
15:18:44 27,150 ▼ 50 16 152,894
15:18:44 27,150 ▼ 50 25 152,878
15:18:44 27,150 ▼ 50 7 152,853
15:18:44 27,100 ▼ 100 28 152,846
15:18:43 27,100 ▼ 100 48 152,818
15:18:43 27,100 ▼ 100 48 152,770
15:18:43 27,100 ▼ 100 48 152,722
15:18:43 27,100 ▼ 100 96 152,674
15:18:43 27,100 ▼ 100 96 152,578
15:18:43 27,100 ▼ 100 147 152,482
15:18:43 27,100 ▼ 100 48 152,335
15:18:43 27,100 ▼ 100 48 152,287
15:18:43 27,100 ▼ 100 8 152,239
15:18:43 27,100 ▼ 100 1 152,231
15:18:42 27,100 ▼ 100 48 152,230
15:18:42 27,100 ▼ 100 49 152,182
15:18:42 27,100 ▼ 100 48 152,133
15:18:42 27,100 ▼ 100 22 152,085
15:18:41 27,100 ▼ 100 25 152,063
15:18:41 27,100 ▼ 100 21 152,038
15:18:40 27,100 ▼ 100 28 152,017
15:18:34 27,100 ▼ 100 23 151,989
15:18:34 27,100 ▼ 100 6 151,966
15:18:28 27,100 ▼ 100 11 151,960
15:18:22 27,100 ▼ 100 24 151,949
15:18:21 27,100 ▼ 100 54 151,925
15:18:21 27,100 ▼ 100 48 151,871
15:18:20 27,100 ▼ 100 50 151,823
15:18:17 27,100 ▼ 100 24 151,773
15:18:16 27,100 ▼ 100 46 151,749
15:18:15 27,100 ▼ 100 8 151,703
15:18:15 27,100 ▼ 100 22 151,695
15:18:12 27,100 ▼ 100 2 151,673
15:18:02 27,100 ▼ 100 24 151,671
15:18:01 27,050 ▼ 150 26 151,647
15:18:00 27,050 ▼ 150 13 151,621
15:17:58 27,100 ▼ 100 1 151,608
15:17:53 27,100 ▼ 100 30 151,607
15:17:52 27,100 ▼ 100 37 151,577
15:17:51 27,100 ▼ 100 48 151,540
15:17:45 27,100 ▼ 100 25 151,492
15:17:44 27,100 ▼ 100 25 151,467
15:17:40 27,100 ▼ 100 50 151,442
15:17:20 27,100 ▼ 100 23 151,392
15:17:20 27,100 ▼ 100 3 151,369
15:17:20 27,100 ▼ 100 2 151,366
15:17:19 27,050 ▼ 150 27 151,364
15:17:16 27,100 ▼ 100 25 151,337
15:17:14 27,100 ▼ 100 50 151,312
15:17:09 27,100 ▼ 100 2 151,262
15:17:09 27,050 ▼ 150 10 151,260
15:17:00 27,100 ▼ 100 42 151,250
15:17:00 27,100 ▼ 100 1 151,208
15:17:00 27,050 ▼ 150 32 151,207
15:17:00 27,100 ▼ 100 2 151,175
15:16:57 27,100 ▼ 100 4 151,173
15:16:57 27,100 ▼ 100 9 151,169
15:16:56 27,100 ▼ 100 1 151,160
15:16:55 27,100 ▼ 100 24 151,159
15:16:54 27,100 ▼ 100 33 151,135
15:16:54 27,050 ▼ 150 40 151,102
15:16:44 27,100 ▼ 100 1 151,062
15:16:42 27,100 ▼ 100 29 151,061
15:16:41 27,050 ▼ 150 34 151,032
15:16:39 27,100 ▼ 100 24 150,998
15:16:38 27,100 ▼ 100 82 150,974
15:16:38 27,050 ▼ 150 10 150,892
15:16:37 27,050 ▼ 150 23 150,882
15:16:37 27,050 ▼ 150 50 150,859
15:16:31 27,100 ▼ 100 2 150,809
15:16:26 27,100 ▼ 100 3 150,807
15:16:18 27,100 ▼ 100 47 150,804
15:16:17 27,050 ▼ 150 11 150,757
15:16:08 27,050 ▼ 150 10 150,746
15:16:07 27,050 ▼ 150 4 150,736
15:16:03 27,100 ▼ 100 25 150,732
15:16:02 27,100 ▼ 100 155 150,707
15:16:01 27,100 ▼ 100 72 150,552
15:16:01 27,100 ▼ 100 75 150,480
15:16:01 27,100 ▼ 100 10 150,405
15:16:01 27,100 ▼ 100 122 150,395
15:16:00 27,100 ▼ 100 1 150,273
15:16:00 27,100 ▼ 100 2 150,272
15:16:00 27,050 ▼ 150 10 150,270
15:15:59 27,100 ▼ 100 58 150,260
15:15:59 27,050 ▼ 150 18 150,202
15:15:59 27,050 ▼ 150 8 150,184
15:15:59 27,100 ▼ 100 53 150,176
15:15:55 27,050 ▼ 150 32 150,123
15:15:53 27,100 ▼ 100 19 150,091
15:15:51 27,100 ▼ 100 17 150,072
15:15:45 27,050 ▼ 150 100 150,055
15:15:45 27,050 ▼ 150 10 149,955
15:15:41 27,100 ▼ 100 3 149,945
15:15:41 27,100 ▼ 100 8 149,942
15:15:34 27,100 ▼ 100 1 149,934
15:15:31 27,100 ▼ 100 5 149,933
15:15:26 27,050 ▼ 150 12 149,928
15:15:13 27,050 ▼ 150 18 149,916
15:15:05 27,100 ▼ 100 39 149,898
15:15:04 27,100 ▼ 100 142 149,859
15:15:04 27,050 ▼ 150 2 149,717
15:14:53 27,050 ▼ 150 10 149,715
15:14:52 27,050 ▼ 150 181 149,705
15:14:52 27,050 ▼ 150 40 149,524
15:14:52 27,050 ▼ 150 170 149,484
15:14:50 27,100 ▼ 100 1 149,314
15:14:41 27,100 ▼ 100 3 149,313
15:14:35 27,100 ▼ 100 22 149,310
15:14:35 27,050 ▼ 150 13 149,288
15:14:31 27,050 ▼ 150 25 149,275
15:14:24 27,100 ▼ 100 9 149,250
15:14:24 27,100 ▼ 100 3 149,241
15:14:22 27,050 ▼ 150 2 149,238
15:14:20 27,100 ▼ 100 2 149,236
15:14:13 27,050 ▼ 150 5 149,234
15:14:07 27,100 ▼ 100 3 149,229
15:14:07 27,100 ▼ 100 1 149,226
15:13:49 27,050 ▼ 150 25 149,225
15:13:46 27,100 ▼ 100 3 149,200
15:13:46 27,050 ▼ 150 10 149,197
15:13:43 27,050 ▼ 150 9 149,187
15:13:26 27,100 ▼ 100 1 149,178
15:13:24 27,100 ▼ 100 1 149,177
15:13:09 27,100 ▼ 100 1 149,176
15:13:08 27,100 ▼ 100 49 149,175
15:13:07 27,100 ▼ 100 8 149,126
15:13:07 27,100 ▼ 100 3 149,118
15:13:07 27,050 ▼ 150 32 149,115
15:13:05 27,050 ▼ 150 1 149,083
15:13:01 27,050 ▼ 150 10 149,082
15:12:59 27,100 ▼ 100 33 149,072
15:12:58 27,050 ▼ 150 40 149,039
15:12:52 27,050 ▼ 150 13 148,999
15:12:43 27,100 ▼ 100 21 148,986
15:12:43 27,100 ▼ 100 66 148,965
15:12:40 27,100 ▼ 100 2 148,899
15:12:39 27,100 ▼ 100 135 148,897
15:12:39 27,100 ▼ 100 1 148,762
15:12:39 27,050 ▼ 150 200 148,761
15:12:39 27,050 ▼ 150 10 148,561
15:12:25 27,050 ▼ 150 18 148,551
15:12:12 27,100 ▼ 100 25 148,533
15:12:11 27,050 ▼ 150 8 148,490
15:12:11 27,050 ▼ 150 18 148,508
15:12:10 27,050 ▼ 150 18 148,482
15:12:01 27,050 ▼ 150 10 148,464
15:12:00 27,100 ▼ 100 25 148,454
15:11:59 27,050 ▼ 150 32 148,429
15:11:51 27,100 ▼ 100 3 148,397
15:11:51 27,100 ▼ 100 9 148,394
15:11:46 27,100 ▼ 100 37 148,385
15:11:46 27,050 ▼ 150 53 148,348
15:11:44 27,050 ▼ 150 51 148,295
15:11:43 27,050 ▼ 150 27 148,244
15:11:40 27,100 ▼ 100 40 148,217
15:11:38 27,100 ▼ 100 28 148,177
15:11:38 27,050 ▼ 150 2 148,149
15:11:38 27,100 ▼ 100 71 148,147
15:11:37 27,050 ▼ 150 10 148,076
15:11:33 27,050 ▼ 150 1 148,066
15:11:32 27,050 ▼ 150 10 148,065
15:11:28 27,050 ▼ 150 13 148,055
15:11:24 27,100 ▼ 100 20 148,042
15:11:09 27,100 ▼ 100 38 148,022
15:11:09 27,050 ▼ 150 12 147,984
15:11:01 27,050 ▼ 150 23 147,972
15:11:00 27,100 ▼ 100 2 147,949
15:10:54 27,100 ▼ 100 1 147,947
15:10:54 27,100 ▼ 100 3 147,946
15:10:52 27,100 ▼ 100 1 147,943
15:10:45 27,100 ▼ 100 1 147,942
15:10:36 27,100 ▼ 100 27 147,941
15:10:36 27,100 ▼ 100 72 147,914
15:10:35 27,100 ▼ 100 32 147,842
15:10:34 27,100 ▼ 100 8 147,810
15:10:34 27,100 ▼ 100 4 147,802
15:10:32 27,100 ▼ 100 2 147,798
15:10:30 27,100 ▼ 100 39 147,796
15:10:29 27,100 ▼ 100 1 147,757
15:10:25 27,100 ▼ 100 24 147,756
15:10:25 27,050 ▼ 150 10 147,732
15:10:19 27,050 ▼ 150 32 147,722
15:10:18 27,050 ▼ 150 10 147,690
15:09:53 27,100 ▼ 100 1 147,680
15:09:48 27,100 ▼ 100 26 147,679
15:09:47 27,100 ▼ 100 29 147,653
15:09:46 27,100 ▼ 100 10 147,624
15:09:46 27,100 ▼ 100 60 147,614
15:09:46 27,100 ▼ 100 1 147,554
15:09:37 27,050 ▼ 150 18 147,553
15:09:34 27,100 ▼ 100 32 147,535
15:09:33 27,050 ▼ 150 5 147,503
15:09:33 27,100 ▼ 100 50 147,498
15:09:32 27,100 ▼ 100 11 147,448
15:09:32 27,100 ▼ 100 74 147,437
15:09:27 27,050 ▼ 150 11 147,363
15:09:20 27,100 ▼ 100 2 147,352
15:09:18 27,050 ▼ 150 10 147,350
15:09:17 27,100 ▼ 100 3 147,340
15:09:17 27,100 ▼ 100 9 147,337
15:09:16 27,100 ▼ 100 70 147,328
15:09:15 27,050 ▼ 150 28 147,258
15:09:13 27,050 ▼ 150 38 147,230
15:08:55 27,050 ▼ 150 31 147,192
15:08:51 27,050 ▼ 150 10 147,161
15:08:46 27,100 ▼ 100 60 147,151
15:08:35 27,050 ▼ 150 12 147,091
15:08:22 27,050 ▼ 150 8 147,079
15:08:22 27,050 ▼ 150 18 147,071
15:08:21 27,100 ▼ 100 1 147,053
15:08:20 27,100 ▼ 100 1 147,052
15:08:20 27,100 ▼ 100 61 147,051
15:08:18 27,100 ▼ 100 1 146,990
15:08:18 27,100 ▼ 100 1 146,989
15:08:18 27,050 ▼ 150 32 146,988
15:08:16 27,100 ▼ 100 10 146,956
15:08:12 27,050 ▼ 150 19 146,946
15:08:11 27,050 ▼ 150 10 146,927
15:08:08 27,100 ▼ 100 1 146,917
15:08:01 27,100 ▼ 100 3 146,916
15:08:01 27,100 ▼ 100 8 146,913
15:08:00 27,100 ▼ 100 45 146,905
15:07:56 27,100 ▼ 100 1 146,860
15:07:45 27,100 ▼ 100 36 146,859
15:07:44 27,050 ▼ 150 13 146,823
15:07:40 27,100 ▼ 100 2 146,810
15:07:40 27,100 ▼ 100 1 146,808
15:07:39 27,100 ▼ 100 2 146,807
15:07:30 27,050 ▼ 150 31 146,805
15:07:24 27,050 ▼ 150 200 146,774
15:07:18 27,100 ▼ 100 3 146,574
15:07:17 27,100 ▼ 100 31 146,571
15:07:17 27,100 ▼ 100 60 146,540
15:07:04 27,100 ▼ 100 36 146,480
15:07:04 27,050 ▼ 150 10 146,444
15:07:03 27,050 ▼ 150 50 146,434
15:06:53 27,050 ▼ 150 9 146,384
15:06:49 27,100 ▼ 100 30 146,375
15:06:48 27,050 ▼ 150 19 146,345
15:06:44 27,100 ▼ 100 3 146,326
15:06:44 27,100 ▼ 100 9 146,323
15:06:37 27,100 ▼ 100 1 146,314
15:06:21 27,100 ▼ 100 1 146,313
15:06:15 27,100 ▼ 100 31 146,312
15:06:14 27,100 ▼ 100 19 146,281
15:06:14 27,100 ▼ 100 40 146,262
15:06:14 27,100 ▼ 100 76 146,222
15:06:08 27,100 ▼ 100 1 146,146
15:06:06 27,050 ▼ 150 32 146,145
15:06:02 27,100 ▼ 100 34 146,113
15:06:01 27,050 ▼ 150 12 146,079
15:05:59 27,100 ▼ 100 2 146,067
15:05:57 27,050 ▼ 150 10 146,065
15:05:56 27,100 ▼ 100 1 146,055
15:05:44 27,100 ▼ 100 1 146,054
15:05:33 27,100 ▼ 100 25 146,053
15:05:32 27,050 ▼ 150 36 146,028
15:05:28 27,100 ▼ 100 8 145,992
15:05:28 27,100 ▼ 100 3 145,984
15:05:26 27,100 ▼ 100 23 145,981
15:05:24 27,050 ▼ 150 18 145,958
15:05:10 27,050 ▼ 150 11 145,940
15:05:08 27,100 ▼ 100 22 145,929
15:05:08 27,100 ▼ 100 100 145,907
15:05:06 27,050 ▼ 150 10 145,807
15:04:53 27,050 ▼ 150 86 145,797
15:04:50 27,050 ▼ 150 10 145,711
15:04:42 27,050 ▼ 150 28 145,701
15:04:37 27,050 ▼ 150 32 145,673
15:04:34 27,050 ▼ 150 18 145,641
15:04:34 27,050 ▼ 150 7 145,623
15:04:27 27,100 ▼ 100 3 145,616
15:04:27 27,100 ▼ 100 1 145,613
15:04:19 27,050 ▼ 150 13 145,612
15:04:19 27,100 ▼ 100 2 145,599
15:04:11 27,100 ▼ 100 9 145,597
15:04:11 27,100 ▼ 100 4 145,588
15:04:04 27,100 ▼ 100 2 145,584
15:04:04 27,100 ▼ 100 2 145,582
15:04:00 27,050 ▼ 150 22 145,580
15:03:57 27,100 ▼ 100 1 145,558
15:03:43 27,050 ▼ 150 10 145,557
15:03:39 27,050 ▼ 150 20 145,547
15:03:32 27,100 ▼ 100 109 145,527
15:03:31 27,100 ▼ 100 1 145,418
15:03:27 27,050 ▼ 150 9 145,417
15:03:18 27,050 ▼ 150 26 145,408
15:03:07 27,050 ▼ 150 2 145,382
15:02:54 27,100 ▼ 100 3 145,380
15:02:54 27,100 ▼ 100 8 145,377
15:02:43 27,050 ▼ 150 101 145,369
15:02:41 27,050 ▼ 150 2 145,268
15:02:39 27,100 ▼ 100 2 145,266
15:02:37 27,050 ▼ 150 10 145,264
15:02:36 27,050 ▼ 150 24 145,254
15:02:36 27,050 ▼ 150 11 145,230
15:02:36 27,050 ▼ 150 10 145,219
15:02:25 27,050 ▼ 150 17 145,209
15:02:24 27,050 ▼ 150 2 145,192
15:02:24 27,050 ▼ 150 70 145,190
15:01:54 27,050 ▼ 150 27 145,120
15:01:53 27,100 ▼ 100 129 145,093
15:01:50 27,050 ▼ 150 32 144,964
15:01:49 27,050 ▼ 150 3 144,932
15:01:47 27,100 ▼ 100 1 144,929
15:01:45 27,050 ▼ 150 12 144,928
15:01:38 27,100 ▼ 100 3 144,916
15:01:38 27,100 ▼ 100 9 144,913
15:01:37 27,050 ▼ 150 50 144,904
15:01:30 27,050 ▼ 150 10 144,854
15:01:23 27,050 ▼ 150 2 144,844
15:01:13 27,100 ▼ 100 1 144,842
15:01:13 27,100 ▼ 100 3 144,841
15:01:12 27,050 ▼ 150 23 144,838
15:01:07 27,100 ▼ 100 1 144,815
15:00:59 27,100 ▼ 100 2 144,814
15:00:57 27,050 ▼ 150 2 144,812
15:00:56 27,050 ▼ 150 32 144,810
15:00:53 27,050 ▼ 150 12 144,778
15:00:50 27,100 ▼ 100 3 144,766
15:00:45 27,050 ▼ 150 8 144,763
15:00:45 27,050 ▼ 150 18 144,755
15:00:45 27,050 ▼ 150 1 144,737
15:00:36 27,100 ▼ 100 1 144,736
15:00:31 27,050 ▼ 150 2 144,735
15:00:30 27,050 ▼ 150 25 144,733
15:00:23 27,050 ▼ 150 10 144,708
15:00:21 27,100 ▼ 100 3 144,690
15:00:21 27,100 ▼ 100 8 144,698
15:00:05 27,050 ▼ 150 3 144,687
15:00:02 27,050 ▼ 150 10 144,684
15:00:01 27,050 ▼ 150 4 144,674
15:00:01 27,050 ▼ 150 44 144,670
14:59:59 27,050 ▼ 150 5 144,626
14:59:59 27,050 ▼ 150 1 144,621
14:59:55 27,050 ▼ 150 1 144,620
14:59:48 27,050 ▼ 150 25 144,619
14:59:47 27,100 ▼ 100 45 144,594
14:59:41 27,050 ▼ 150 36 144,549
14:59:39 27,050 ▼ 150 2 144,513
14:59:36 27,050 ▼ 150 6 144,511
14:59:36 27,100 ▼ 100 1 144,505
14:59:30 27,050 ▼ 150 15 144,504
14:59:19 27,100 ▼ 100 2 144,489
14:59:16 27,050 ▼ 150 10 144,487
14:59:13 27,050 ▼ 150 2 144,477
14:59:11 27,050 ▼ 150 13 144,475
14:59:06 27,050 ▼ 150 29 144,462
14:59:04 27,100 ▼ 100 3 144,433
14:59:04 27,100 ▼ 100 8 144,430
14:59:00 27,050 ▼ 150 2 144,422
14:58:58 27,050 ▼ 150 36 144,420
14:58:54 27,050 ▼ 150 5 144,384
14:58:49 27,050 ▼ 150 1 144,379
14:58:43 27,050 ▼ 150 1 144,378
14:58:40 27,050 ▼ 150 1 144,377
14:58:30 27,050 ▼ 150 1 144,376
14:58:26 27,050 ▼ 150 1 144,375
14:58:25 27,050 ▼ 150 35 144,374
14:58:24 27,000 ▼ 200 21 144,339
14:58:19 27,000 ▼ 200 10 144,318
14:58:19 27,000 ▼ 200 5 144,308
14:58:13 27,050 ▼ 150 1 144,303
14:58:13 27,050 ▼ 150 35 144,302
14:58:09 27,000 ▼ 200 10 144,267
14:58:07 27,000 ▼ 200 36 144,257
14:58:06 27,050 ▼ 150 5 144,221
14:58:02 27,050 ▼ 150 1 144,216
14:58:02 27,050 ▼ 150 1 144,215
14:58:02 27,050 ▼ 150 1 144,214
14:58:00 27,050 ▼ 150 3 144,213
14:58:00 27,050 ▼ 150 2 144,210
14:57:56 27,050 ▼ 150 22 144,208
14:57:56 27,050 ▼ 150 1 144,186
14:57:56 27,050 ▼ 150 21 144,185
14:57:55 27,050 ▼ 150 200 144,164
14:57:55 27,050 ▼ 150 50 143,964
14:57:55 27,050 ▼ 150 600 143,914
14:57:55 27,050 ▼ 150 15 143,314
14:57:53 27,050 ▼ 150 1 143,299
14:57:52 27,050 ▼ 150 5 143,298
14:57:50 27,000 ▼ 200 200 143,293
14:57:50 27,050 ▼ 150 581 143,093
14:57:50 27,050 ▼ 150 319 142,512
14:57:48 27,000 ▼ 200 10 142,193
14:57:48 27,050 ▼ 150 2 142,183
14:57:48 27,050 ▼ 150 300 142,181
14:57:48 27,050 ▼ 150 9 141,881
14:57:48 27,050 ▼ 150 4 141,872
14:57:42 27,000 ▼ 200 25 141,868
14:57:39 27,050 ▼ 150 2 141,843
14:57:37 27,000 ▼ 200 1 141,841
14:57:36 27,050 ▼ 150 2 141,840
14:57:29 27,000 ▼ 200 268 141,838
14:57:28 27,000 ▼ 200 13 141,570
14:57:27 27,050 ▼ 150 45 141,557
14:57:26 27,050 ▼ 150 1 141,512
14:57:25 27,050 ▼ 150 1 141,511
14:57:17 27,050 ▼ 150 1 141,510
14:57:15 27,050 ▼ 150 1 141,509
14:57:15 27,000 ▼ 200 32 141,508
14:57:12 27,050 ▼ 150 12 141,476
14:57:12 27,050 ▼ 150 16 141,464
14:57:12 27,050 ▼ 150 62 141,448
14:57:11 27,100 ▼ 100 2 141,386
14:57:11 27,100 ▼ 100 10 141,384
14:57:11 27,100 ▼ 100 6 141,374
14:57:11 27,100 ▼ 100 32 141,368
14:57:11 27,100 ▼ 100 34 141,336
14:57:11 27,100 ▼ 100 54 141,302
14:57:11 27,100 ▼ 100 66 141,248
14:57:11 27,100 ▼ 100 90 141,182
14:57:11 27,100 ▼ 100 40 141,092
14:57:11 27,100 ▼ 100 13 141,052
14:57:11 27,100 ▼ 100 438 141,039
14:57:10 27,100 ▼ 100 282 140,601
14:57:02 27,100 ▼ 100 10 140,319
14:56:57 27,100 ▼ 100 18 140,309
14:56:57 27,100 ▼ 100 8 140,291
14:56:45 27,150 ▼ 50 1 140,283
14:56:38 27,100 ▼ 100 5 140,282
14:56:37 27,100 ▼ 100 9 140,277
14:56:34 27,100 ▼ 100 1 140,268
14:56:31 27,100 ▼ 100 45 140,267
14:56:31 27,150 ▼ 50 3 140,222
14:56:31 27,150 ▼ 50 8 140,219
14:56:26 27,150 ▼ 50 30 140,211
14:56:26 27,100 ▼ 100 1 140,181
14:56:21 27,100 ▼ 100 15 140,180
14:56:19 27,150 ▼ 50 156 140,165
14:56:19 27,100 ▼ 100 50 140,009
14:56:18 27,150 ▼ 50 1 139,959
14:55:59 27,150 ▼ 50 2 139,958
14:55:55 27,100 ▼ 100 10 139,956
14:55:53 27,100 ▼ 100 36 139,946
14:55:53 27,100 ▼ 100 2 139,910
14:55:47 27,100 ▼ 100 36 139,908
14:55:46 27,100 ▼ 100 2 139,872
14:55:45 27,100 ▼ 100 11 139,870
14:55:28 27,150 ▼ 50 1 139,859
14:55:28 27,150 ▼ 50 1 139,858
14:55:22 27,150 ▼ 50 22 139,857
14:55:21 27,100 ▼ 100 1 139,835

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.