유한양행
(000100)
코스피
의약품
액면가 1,000원
  08.18 15:59

56,800 (57,500)   [시가/고가/저가] 57,100 / 57,400 / 56,700 
전일비/등락률 ▼ 700 (-1.22%) 매도호가/호가잔량 56,900 / 46
거래량/전일동시간대비 121,585 /▼ 20,018 매수호가/호가잔량 56,800 / 2,802
상한가/하한가 74,700 / 40,300 총매도/총매수잔량 6,272 / 41,776

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
604 57,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
436 57,700
378 57,600
965 57,500
349 57,400
861 57,300
580 57,200
363 57,100
1,690 57,000
46 56,900
 
56,800 2,802
56,700 11,251
56,600 4,600
56,500 6,846
56,400 1,881
56,300 8,525
56,200 1,439
56,100 1,566
56,000 1,661
55,900 1,205
 
총매도잔량 순매수잔량 총매수잔량
6,272 35,504 41,776
시간외잔량 시간외잔량
42 0
 
유한양행 000100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 56,800 ▼ 700 1 121,585
15:59:52 56,800 ▼ 700 4 121,584
15:59:39 56,800 ▼ 700 3 121,580
15:56:12 56,800 ▼ 700 1 121,577
15:48:14 56,800 ▼ 700 1 121,576
15:44:49 56,800 ▼ 700 1 121,575
15:44:45 56,800 ▼ 700 20 121,574
15:44:35 56,800 ▼ 700 1 121,554
15:44:00 56,800 ▼ 700 1 121,553
15:43:49 56,800 ▼ 700 1 121,552
15:43:44 56,800 ▼ 700 15 121,551
15:42:22 56,800 ▼ 700 1 121,536
15:40:41 56,800 ▼ 700 5 121,535
15:40:09 56,800 ▼ 700 3 121,530
15:40:06 56,800 ▼ 700 1 121,527
15:40:00 56,800 ▼ 700 92 121,526
15:30:17 56,800 ▼ 700 12,461 121,434
15:19:56 56,900 ▼ 600 6 108,973
15:19:56 56,800 ▼ 700 17 108,967
15:19:55 56,900 ▼ 600 4 108,950
15:19:54 56,900 ▼ 600 2 108,946
15:19:54 56,900 ▼ 600 5 108,944
15:19:48 56,800 ▼ 700 452 108,939
15:19:47 56,800 ▼ 700 2 108,487
15:19:47 56,800 ▼ 700 1 108,485
15:19:47 56,800 ▼ 700 5 108,484
15:19:42 56,900 ▼ 600 4 108,479
15:19:41 56,900 ▼ 600 1 108,475
15:19:31 56,900 ▼ 600 18 108,474
15:19:30 56,900 ▼ 600 22 108,456
15:19:30 56,800 ▼ 700 160 108,434
15:19:28 56,900 ▼ 600 13 108,274
15:19:24 56,900 ▼ 600 1 108,261
15:19:23 56,900 ▼ 600 31 108,260
15:19:16 56,900 ▼ 600 20 108,229
15:19:14 56,900 ▼ 600 4 108,209
15:19:10 56,900 ▼ 600 20 108,205
15:19:08 56,900 ▼ 600 2 108,185
15:19:01 56,900 ▼ 600 11 108,183
15:19:00 56,900 ▼ 600 3 108,172
15:18:57 56,900 ▼ 600 29 108,169
15:18:32 56,900 ▼ 600 27 108,140
15:18:32 56,900 ▼ 600 14 108,113
15:18:06 56,900 ▼ 600 1 108,099
15:18:05 56,900 ▼ 600 89 108,098
15:18:05 56,900 ▼ 600 592 108,009
15:18:05 56,900 ▼ 600 500 107,417
15:18:05 56,900 ▼ 600 21 106,917
15:18:02 56,900 ▼ 600 19 106,896
15:18:01 56,800 ▼ 700 1 106,877
15:17:57 56,800 ▼ 700 261 106,876
15:17:55 56,800 ▼ 700 124 106,615
15:17:49 56,900 ▼ 600 5 106,491
15:17:44 56,900 ▼ 600 10 106,486
15:17:44 56,900 ▼ 600 1 106,476
15:17:37 56,900 ▼ 600 30 106,475
15:17:29 56,900 ▼ 600 5 106,445
15:17:17 56,900 ▼ 600 40 106,440
15:17:05 56,900 ▼ 600 20 106,400
15:17:04 56,900 ▼ 600 31 106,380
15:17:00 56,900 ▼ 600 175 106,349
15:17:00 56,900 ▼ 600 1 106,174
15:17:00 56,900 ▼ 600 1 106,173
15:17:00 56,900 ▼ 600 185 106,172
15:16:52 56,800 ▼ 700 86 105,987
15:16:50 56,800 ▼ 700 1 105,901
15:16:43 56,800 ▼ 700 3 105,900
15:16:32 56,800 ▼ 700 86 105,897
15:16:10 56,900 ▼ 600 186 105,811
15:16:06 56,800 ▼ 700 86 105,625
15:15:40 56,800 ▼ 700 1 105,539
15:15:40 56,800 ▼ 700 77 105,538
15:15:40 56,800 ▼ 700 9 105,461
15:15:35 56,900 ▼ 600 1 105,452
15:15:33 56,900 ▼ 600 1 105,451
15:15:32 56,900 ▼ 600 20 105,450
15:15:31 56,900 ▼ 600 2 105,430
15:15:28 56,900 ▼ 600 1 105,428
15:15:27 56,900 ▼ 600 185 105,427
15:15:22 56,900 ▼ 600 8 105,242
15:15:11 56,800 ▼ 700 30 105,234
15:15:11 56,800 ▼ 700 57 105,204
15:15:03 56,900 ▼ 600 31 105,147
15:15:03 56,800 ▼ 700 14 105,116
15:15:01 56,700 ▼ 800 1 105,102
15:14:58 56,800 ▼ 700 257 105,101
15:14:58 56,800 ▼ 700 200 104,844
15:14:58 56,800 ▼ 700 23 104,644
15:14:58 56,800 ▼ 700 73 104,621
15:14:58 56,800 ▼ 700 73 104,548
15:14:57 56,800 ▼ 700 13 104,475
15:14:57 56,800 ▼ 700 117 104,462
15:14:57 56,900 ▼ 600 1 104,345
15:14:46 56,800 ▼ 700 8 104,344
15:14:44 56,900 ▼ 600 186 104,336
15:14:37 56,800 ▼ 700 271 104,150
15:14:32 56,900 ▼ 600 20 103,879
15:14:31 56,800 ▼ 700 117 103,859
15:14:12 56,800 ▼ 700 20 103,742
15:14:12 56,800 ▼ 700 1 103,722
15:14:01 56,900 ▼ 600 185 103,721
15:13:35 56,800 ▼ 700 8 103,536
15:13:32 56,800 ▼ 700 86 103,528
15:13:27 56,800 ▼ 700 29 103,442
15:13:27 56,800 ▼ 700 86 103,413
15:13:21 56,800 ▼ 700 86 103,327
15:13:18 56,900 ▼ 600 185 103,241
15:13:03 56,800 ▼ 700 3 103,056
15:12:57 56,800 ▼ 700 86 103,053
15:12:57 56,900 ▼ 600 2 102,967
15:12:55 56,900 ▼ 600 20 102,965
15:12:53 56,900 ▼ 600 21 102,945
15:12:38 56,800 ▼ 700 26 102,924
15:12:35 56,900 ▼ 600 186 102,898
15:12:22 56,800 ▼ 700 1 102,712
15:12:06 56,800 ▼ 700 86 102,711
15:11:52 56,900 ▼ 600 185 102,625
15:11:36 56,800 ▼ 700 8 102,440
15:11:33 56,800 ▼ 700 1 102,432
15:11:19 56,800 ▼ 700 146 102,431
15:11:17 56,800 ▼ 700 234 102,285
15:11:16 56,900 ▼ 600 20 102,051
15:11:10 56,900 ▼ 600 1 102,031
15:11:09 56,900 ▼ 600 186 102,030
15:10:35 56,800 ▼ 700 1 101,844
15:10:35 56,800 ▼ 700 8 101,843
15:10:35 56,800 ▼ 700 7 101,835
15:10:26 56,800 ▼ 700 419 101,828
15:10:26 56,800 ▼ 700 185 101,409
15:10:22 56,800 ▼ 700 29 101,224
15:10:13 56,800 ▼ 700 3 101,195
15:10:08 56,800 ▼ 700 20 101,192
15:10:07 56,800 ▼ 700 1 101,172
15:10:06 56,800 ▼ 700 1 101,171
15:09:52 56,800 ▼ 700 19 101,170
15:09:49 56,700 ▼ 800 119 101,151
15:09:45 56,700 ▼ 800 30 101,032
15:09:32 56,700 ▼ 800 1 101,002
15:09:31 56,800 ▼ 700 23 101,001
15:09:27 56,800 ▼ 700 42 100,978
15:09:23 56,700 ▼ 800 2 100,936
15:09:22 56,800 ▼ 700 1 100,934
15:09:16 56,800 ▼ 700 1 100,933
15:08:55 56,700 ▼ 800 1 100,932
15:08:38 56,800 ▼ 700 1 100,931
15:08:31 56,800 ▼ 700 1 100,930
15:08:30 56,800 ▼ 700 3 100,929
15:08:26 56,800 ▼ 700 1 100,926
15:08:24 56,800 ▼ 700 11 100,925
15:08:19 56,800 ▼ 700 56 100,914
15:08:12 56,800 ▼ 700 86 100,858
15:07:57 56,800 ▼ 700 301 100,772
15:07:49 56,800 ▼ 700 119 100,471
15:07:44 56,800 ▼ 700 1 100,352
15:06:51 56,800 ▼ 700 86 100,351
15:06:44 56,800 ▼ 700 86 100,265
15:06:43 56,800 ▼ 700 1 100,179
15:06:43 56,800 ▼ 700 86 100,178
15:06:16 56,800 ▼ 700 1 100,092
15:05:55 56,800 ▼ 700 121 100,091
15:05:52 56,900 ▼ 600 1 99,970
15:05:44 56,800 ▼ 700 3 99,969
15:05:28 56,900 ▼ 600 1 99,966
15:05:25 56,900 ▼ 600 20 99,965
15:05:21 56,900 ▼ 600 1 99,945
15:05:04 56,900 ▼ 600 1 99,944
15:04:39 56,800 ▼ 700 172 99,943
15:04:37 56,800 ▼ 700 221 99,771
15:04:30 56,800 ▼ 700 86 99,550
15:03:59 56,900 ▼ 600 1 99,464
15:03:54 56,800 ▼ 700 1 99,463
15:03:53 56,900 ▼ 600 20 99,462
15:03:38 56,900 ▼ 600 20 99,442
15:03:38 56,800 ▼ 700 1 99,422
15:03:31 56,900 ▼ 600 1 99,421
15:03:06 56,900 ▼ 600 1 99,420
15:03:04 56,900 ▼ 600 2 99,419
15:02:44 56,900 ▼ 600 1 99,417
15:02:41 56,800 ▼ 700 1 99,416
15:02:23 56,800 ▼ 700 10 99,415
15:02:18 56,800 ▼ 700 10 99,405
15:02:11 56,800 ▼ 700 1 99,395
15:02:07 56,800 ▼ 700 23 99,394
15:02:04 56,700 ▼ 800 2 99,371
15:02:03 56,800 ▼ 700 1 99,369
15:02:03 56,800 ▼ 700 4 99,368
15:01:50 56,800 ▼ 700 176 99,364
15:01:50 56,800 ▼ 700 408 99,188
15:01:49 56,800 ▼ 700 79 98,780
15:01:26 56,800 ▼ 700 30 98,701
15:01:18 56,800 ▼ 700 336 98,671
15:01:05 56,800 ▼ 700 1 98,335
15:01:00 56,900 ▼ 600 16 98,334
15:00:59 56,800 ▼ 700 1 98,318
15:00:26 56,900 ▼ 600 17 98,317
15:00:25 56,800 ▼ 700 86 98,300
15:00:09 56,900 ▼ 600 1 98,214
15:00:00 56,800 ▼ 700 3 98,213
15:00:00 56,800 ▼ 700 70 98,210
15:00:00 56,800 ▼ 700 1 98,140
15:00:00 56,800 ▼ 700 1 98,139
15:00:00 56,800 ▼ 700 4 98,138
15:00:00 56,800 ▼ 700 1 98,134
14:59:57 56,800 ▼ 700 1 98,133
14:59:53 56,800 ▼ 700 115 98,132
14:59:51 56,800 ▼ 700 118 98,017
14:59:35 56,800 ▼ 700 6 97,899
14:59:35 56,800 ▼ 700 86 97,893
14:59:35 56,800 ▼ 700 6 97,807
14:59:34 56,800 ▼ 700 86 97,801
14:59:34 56,800 ▼ 700 86 97,715
14:59:34 56,800 ▼ 700 86 97,629
14:59:34 56,800 ▼ 700 86 97,543
14:59:34 56,800 ▼ 700 86 97,457
14:59:34 56,800 ▼ 700 86 97,371
14:59:31 56,900 ▼ 600 1 97,285
14:59:30 56,800 ▼ 700 1 97,284
14:59:30 56,900 ▼ 600 20 97,283
14:59:20 56,800 ▼ 700 1 97,263
14:58:25 56,800 ▼ 700 3 97,262
14:58:25 56,900 ▼ 600 1 97,259
14:58:21 56,800 ▼ 700 1 97,258
14:58:16 56,800 ▼ 700 1 97,257
14:58:12 56,800 ▼ 700 2 97,256
14:58:09 56,800 ▼ 700 1 97,254
14:58:00 56,800 ▼ 700 52 97,253
14:58:00 56,800 ▼ 700 1 97,201
14:58:00 56,800 ▼ 700 52 97,200
14:57:58 56,800 ▼ 700 185 97,148
14:57:54 56,800 ▼ 700 18 96,963
14:57:41 56,800 ▼ 700 10 96,945
14:57:36 56,900 ▼ 600 20 96,935
14:57:02 56,900 ▼ 600 1 96,915
14:56:56 56,800 ▼ 700 123 96,914
14:56:29 56,800 ▼ 700 69 96,791
14:56:29 56,800 ▼ 700 3 96,722
14:56:27 56,900 ▼ 600 20 96,719
14:56:17 56,800 ▼ 700 3 96,699
14:55:55 56,800 ▼ 700 118 96,696
14:55:42 56,800 ▼ 700 1 96,578
14:55:26 56,800 ▼ 700 1 96,577
14:54:56 56,800 ▼ 700 120 96,576
14:54:46 56,800 ▼ 700 2 96,456
14:54:38 56,800 ▼ 700 319 96,454
14:54:30 56,800 ▼ 700 52 96,135
14:53:48 56,900 ▼ 600 20 96,083
14:53:41 56,900 ▼ 600 1 96,063
14:53:31 56,800 ▼ 700 124 96,062
14:53:28 56,800 ▼ 700 114 95,938
14:53:04 56,800 ▼ 700 1 95,824
14:52:58 56,800 ▼ 700 70 95,823
14:52:58 56,800 ▼ 700 3 95,753
14:52:46 56,800 ▼ 700 4 95,750
14:52:41 56,900 ▼ 600 20 95,746
14:52:37 56,800 ▼ 700 1 95,726
14:51:47 56,900 ▼ 600 100 95,725
14:51:46 56,800 ▼ 700 185 95,625
14:51:35 56,900 ▼ 600 2 95,440
14:51:34 56,900 ▼ 600 11 95,438
14:51:34 56,900 ▼ 600 20 95,427
14:51:20 56,900 ▼ 600 1 95,407
14:51:18 56,800 ▼ 700 202 95,406
14:51:06 56,800 ▼ 700 3 95,204
14:51:04 56,900 ▼ 600 4 95,201
14:50:45 56,900 ▼ 600 22 95,197
14:50:43 56,900 ▼ 600 3 95,175
14:50:40 56,900 ▼ 600 2 95,172
14:50:36 56,900 ▼ 600 22 95,170
14:50:33 56,900 ▼ 600 1 95,148
14:50:26 56,900 ▼ 600 20 95,147
14:50:25 56,800 ▼ 700 1 95,127
14:50:16 56,800 ▼ 700 1 95,126
14:50:15 56,900 ▼ 600 25 95,125
14:50:02 56,800 ▼ 700 1 95,100
14:49:57 56,900 ▼ 600 1 95,099
14:49:53 56,800 ▼ 700 122 95,098
14:49:48 56,800 ▼ 700 1 94,976
14:49:41 56,900 ▼ 600 1 94,975
14:49:40 56,900 ▼ 600 1 94,974
14:49:39 56,900 ▼ 600 50 94,973
14:49:33 56,800 ▼ 700 1 94,923
14:49:33 56,900 ▼ 600 25 94,922
14:49:29 56,900 ▼ 600 1 94,897
14:49:27 56,800 ▼ 700 70 94,896
14:49:27 56,800 ▼ 700 3 94,826
14:49:21 56,900 ▼ 600 34 94,823
14:49:18 56,900 ▼ 600 20 94,789
14:49:15 56,800 ▼ 700 3 94,769
14:48:35 56,800 ▼ 700 20 94,766
14:48:11 56,900 ▼ 600 5 94,746
14:48:10 56,900 ▼ 600 20 94,741
14:48:06 56,800 ▼ 700 1 94,721
14:47:58 56,800 ▼ 700 267 94,720
14:47:52 56,900 ▼ 600 1 94,453
14:47:52 56,900 ▼ 600 18 94,452
14:47:50 56,800 ▼ 700 116 94,434
14:47:47 56,900 ▼ 600 1 94,318
14:47:47 56,800 ▼ 700 1 94,317
14:47:34 56,900 ▼ 600 11 94,316
14:47:34 56,900 ▼ 600 32 94,305
14:47:30 56,800 ▼ 700 52 94,273
14:47:30 56,800 ▼ 700 52 94,221
14:47:27 56,800 ▼ 700 3 94,169
14:47:24 56,900 ▼ 600 19 94,166
14:47:14 56,900 ▼ 600 20 94,147
14:47:13 56,900 ▼ 600 10 94,127
14:47:03 56,900 ▼ 600 20 94,117
14:46:59 56,800 ▼ 700 1 94,097
14:46:45 56,800 ▼ 700 11 94,096
14:46:24 56,900 ▼ 600 25 94,085
14:46:20 56,900 ▼ 600 12 94,060
14:45:56 56,800 ▼ 700 70 94,048
14:45:56 56,900 ▼ 600 20 93,978
14:45:55 56,800 ▼ 700 121 93,958
14:45:55 56,800 ▼ 700 3 93,837
14:45:50 56,900 ▼ 600 25 93,834
14:45:44 56,800 ▼ 700 4 93,809
14:45:38 56,900 ▼ 600 1 93,805
14:45:10 56,800 ▼ 700 1 93,804
14:45:08 56,800 ▼ 700 1 93,803
14:44:53 56,900 ▼ 600 25 93,802
14:44:48 56,900 ▼ 600 20 93,777
14:44:38 56,800 ▼ 700 254 93,757
14:44:36 56,900 ▼ 600 1 93,503
14:44:28 56,900 ▼ 600 23 93,502
14:44:27 56,900 ▼ 600 29 93,479
14:44:10 56,800 ▼ 700 1 93,450
14:44:00 56,800 ▼ 700 52 93,449
14:43:50 56,900 ▼ 600 1 93,397
14:43:47 56,800 ▼ 700 2 93,396
14:43:40 56,900 ▼ 600 20 93,394
14:43:20 56,900 ▼ 600 1 93,374
14:43:20 56,900 ▼ 600 25 93,373
14:43:14 56,900 ▼ 600 1 93,348
14:43:09 56,900 ▼ 600 1 93,347
14:43:08 56,900 ▼ 600 1 93,346
14:42:37 56,900 ▼ 600 25 93,345
14:42:32 56,900 ▼ 600 20 93,320
14:42:30 56,800 ▼ 700 1 93,300
14:42:25 56,800 ▼ 700 70 93,299
14:42:24 56,800 ▼ 700 3 93,229
14:42:13 56,800 ▼ 700 3 93,226
14:42:12 56,900 ▼ 600 11 93,223
14:42:08 56,900 ▼ 600 32 93,212
14:42:02 56,900 ▼ 600 1 93,180
14:42:00 56,900 ▼ 600 1 93,179
14:41:56 56,800 ▼ 700 114 93,178
14:41:47 56,900 ▼ 600 25 93,064
14:41:44 56,900 ▼ 600 10 93,039
14:41:39 56,900 ▼ 600 20 93,029
14:41:39 56,900 ▼ 600 2 93,009
14:41:25 56,900 ▼ 600 20 93,007
14:41:20 56,800 ▼ 700 1 92,987
14:41:18 56,800 ▼ 700 271 92,986
14:41:18 56,800 ▼ 700 1 92,715
14:41:15 56,900 ▼ 600 25 92,714
14:41:09 56,900 ▼ 600 30 92,689
14:41:07 56,900 ▼ 600 1 92,659
14:41:02 56,900 ▼ 600 1 92,658
14:40:39 56,900 ▼ 600 1 92,657
14:40:36 56,800 ▼ 700 1 92,656
14:40:23 56,900 ▼ 600 1 92,655
14:40:19 56,900 ▼ 600 25 92,654
14:40:17 56,900 ▼ 600 20 92,629
14:40:08 56,800 ▼ 700 3 92,609
14:40:04 56,800 ▼ 700 1 92,606
14:39:56 56,900 ▼ 600 1 92,605
14:39:51 56,800 ▼ 700 1 92,604
14:39:25 56,900 ▼ 600 25 92,603
14:39:17 56,900 ▼ 600 1 92,578
14:39:10 56,900 ▼ 600 20 92,577
14:38:55 56,800 ▼ 700 69 92,557
14:38:53 56,800 ▼ 700 3 92,488
14:38:46 56,900 ▼ 600 24 92,485
14:38:42 56,800 ▼ 700 4 92,461
14:38:31 56,800 ▼ 700 1 92,457
14:38:23 56,900 ▼ 600 50 92,456
14:38:06 56,900 ▼ 600 23 92,406
14:37:58 56,900 ▼ 600 1 92,383
14:37:39 56,900 ▼ 600 30 92,382
14:37:25 56,900 ▼ 600 25 92,352
14:37:13 56,800 ▼ 700 1 92,327
14:37:01 56,900 ▼ 600 23 92,326
14:36:50 56,900 ▼ 600 4 92,303
14:36:50 56,900 ▼ 600 6 92,299
14:36:49 56,900 ▼ 600 169 92,293
14:36:12 56,900 ▼ 600 1 92,124
14:35:53 57,000 ▼ 500 25 92,123
14:35:48 57,000 ▼ 500 1 92,098
14:35:42 56,800 ▼ 700 1 92,097
14:35:28 57,000 ▼ 500 11 92,096
14:35:27 56,900 ▼ 600 1 92,085
14:35:24 56,800 ▼ 700 70 92,084
14:35:24 56,900 ▼ 600 2 92,014
14:35:24 56,900 ▼ 600 25 92,012
14:35:24 56,900 ▼ 600 1 91,987
14:35:22 56,800 ▼ 700 3 91,986
14:35:18 56,900 ▼ 600 24 91,983
14:35:16 56,900 ▼ 600 2 91,959
14:35:11 56,800 ▼ 700 3 91,957
14:35:02 56,900 ▼ 600 1 91,954
14:34:55 56,900 ▼ 600 100 91,953
14:34:38 56,800 ▼ 700 269 91,853
14:34:34 56,800 ▼ 700 1 91,584
14:34:23 56,900 ▼ 600 25 91,583
14:34:14 56,900 ▼ 600 1 91,558
14:33:48 56,900 ▼ 600 25 91,557
14:33:32 56,900 ▼ 600 1 91,532
14:33:31 56,900 ▼ 600 2 91,531
14:33:31 56,900 ▼ 600 52 91,529
14:33:29 56,900 ▼ 600 246 91,477
14:32:53 56,800 ▼ 700 1 91,231
14:32:49 56,800 ▼ 700 3 91,230
14:32:41 56,900 ▼ 600 19 91,227
14:32:36 56,900 ▼ 600 25 91,208
14:32:34 56,900 ▼ 600 23 91,183
14:32:28 56,900 ▼ 600 1 91,160
14:32:24 56,900 ▼ 600 1 91,159
14:31:56 56,800 ▼ 700 1 91,158
14:31:53 56,800 ▼ 700 70 91,157
14:31:51 56,800 ▼ 700 3 91,087
14:31:40 56,800 ▼ 700 4 91,084
14:31:22 56,900 ▼ 600 50 91,080
14:31:19 56,900 ▼ 600 6 91,030
14:31:19 56,900 ▼ 600 201 91,024
14:30:56 56,900 ▼ 600 1 90,823
14:30:23 57,000 ▼ 500 1 90,822
14:30:06 56,900 ▼ 600 1 90,821
14:30:04 56,900 ▼ 600 1 90,820
14:30:01 56,900 ▼ 600 52 90,819
14:29:39 57,000 ▼ 500 26 90,767
14:29:38 56,900 ▼ 600 3 90,741
14:29:38 56,900 ▼ 600 23 90,738
14:29:29 56,900 ▼ 600 25 90,715
14:29:27 56,900 ▼ 600 53 90,690
14:29:18 56,800 ▼ 700 1 90,637
14:29:12 56,900 ▼ 600 2 90,636
14:29:10 56,800 ▼ 700 2 90,634
14:29:08 56,900 ▼ 600 2 90,632
14:29:06 56,900 ▼ 600 2 90,630
14:28:55 56,900 ▼ 600 8 90,628
14:28:45 56,900 ▼ 600 25 90,620
14:28:32 56,900 ▼ 600 1 90,595
14:28:22 56,800 ▼ 700 70 90,594
14:28:20 56,800 ▼ 700 3 90,524
14:28:11 56,900 ▼ 600 25 90,521
14:27:59 56,800 ▼ 700 271 90,496
14:27:52 56,900 ▼ 600 218 90,225
14:27:52 56,900 ▼ 600 19 90,007
14:27:47 56,900 ▼ 600 10 89,988
14:27:44 56,900 ▼ 600 1 89,978
14:27:40 56,900 ▼ 600 1 89,977
14:27:14 56,800 ▼ 700 1 89,976
14:27:14 56,900 ▼ 600 25 89,975
14:26:58 56,900 ▼ 600 1 89,950
14:26:48 56,900 ▼ 600 1 89,949
14:26:46 56,900 ▼ 600 41 89,948
14:26:39 56,800 ▼ 700 1 89,907
14:26:31 56,900 ▼ 600 35 89,906
14:25:49 57,000 ▼ 500 50 89,871
14:25:42 57,000 ▼ 500 23 89,821
14:25:36 56,900 ▼ 600 5 89,798
14:25:36 56,900 ▼ 600 16 89,793
14:25:34 56,900 ▼ 600 14 89,777
14:25:34 56,900 ▼ 600 21 89,763
14:25:34 56,900 ▼ 600 3 89,742
14:25:33 56,900 ▼ 600 153 89,739
14:25:33 56,900 ▼ 600 247 89,586
14:25:30 56,900 ▼ 600 3 89,339
14:25:04 56,900 ▼ 600 5 89,336
14:25:04 56,900 ▼ 600 17 89,331
14:25:04 56,800 ▼ 700 121 89,314
14:25:04 56,900 ▼ 600 312 89,193
14:24:56 56,900 ▼ 600 76 88,881
14:24:51 56,900 ▼ 600 70 88,805
14:24:48 56,900 ▼ 600 3 88,735
14:24:39 56,900 ▼ 600 250 88,732
14:24:38 56,900 ▼ 600 4 88,482
14:24:33 57,000 ▼ 500 1 88,478
14:24:28 56,900 ▼ 600 1 88,477
14:24:25 56,900 ▼ 600 1 88,476
14:24:01 56,900 ▼ 600 1 88,475
14:23:55 56,900 ▼ 600 9 88,474
14:23:52 57,000 ▼ 500 1 88,465
14:23:23 56,900 ▼ 600 1 88,464
14:23:13 56,900 ▼ 600 1 88,463
14:23:01 56,900 ▼ 600 52 88,462
14:22:50 57,000 ▼ 500 1 88,410
14:22:26 56,900 ▼ 600 100 88,409
14:21:51 56,900 ▼ 600 3 88,309
14:21:36 56,900 ▼ 600 1 88,306
14:21:22 56,900 ▼ 600 1 88,305
14:21:21 56,900 ▼ 600 1 88,304
14:21:20 56,900 ▼ 600 1 88,303
14:21:20 56,900 ▼ 600 70 88,302
14:21:19 56,900 ▼ 600 263 88,232
14:21:17 56,900 ▼ 600 3 87,969
14:21:15 56,900 ▼ 600 1 87,966
14:21:07 56,900 ▼ 600 3 87,965
14:20:08 56,900 ▼ 600 1 87,962

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.