유한양행
(000100)
코스피
의약품
액면가 1,000원
  08.03 15:59

58,500 (57,300)   [시가/고가/저가] 61,500 / 62,200 / 58,100 
전일비/등락률 ▲ 1,200 (2.09%) 매도호가/호가잔량 58,600 / 7,900
거래량/전일동시간대비 2,200,194 /▲ 924,629 매수호가/호가잔량 58,500 / 2,060
상한가/하한가 74,400 / 40,200 총매도/총매수잔량 73,843 / 72,537

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,773 59,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,120 59,400
4,421 59,300
3,854 59,200
3,458 59,100
23,408 59,000
4,872 58,900
6,297 58,800
4,740 58,700
7,900 58,600
 
58,500 2,060
58,400 5,995
58,300 7,415
58,200 10,302
58,100 14,347
58,000 16,831
57,900 3,035
57,800 1,979
57,700 5,176
57,600 5,397
 
총매도잔량 순매수잔량 총매수잔량
73,843 -1,306 72,537
시간외잔량 시간외잔량
1,790 0
 
유한양행 000100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:52 58,500 ▲ 1,200 50 2,200,194
15:58:46 58,500 ▲ 1,200 34 2,200,144
15:56:50 58,500 ▲ 1,200 50 2,200,110
15:55:56 58,500 ▲ 1,200 10 2,200,060
15:51:58 58,500 ▲ 1,200 10 2,200,050
15:50:39 58,500 ▲ 1,200 1 2,200,040
15:50:12 58,500 ▲ 1,200 10 2,200,039
15:49:45 58,500 ▲ 1,200 10 2,200,029
15:49:38 58,500 ▲ 1,200 1 2,200,019
15:49:16 58,500 ▲ 1,200 150 2,200,018
15:48:53 58,500 ▲ 1,200 1 2,199,868
15:48:29 58,500 ▲ 1,200 2 2,199,867
15:47:43 58,500 ▲ 1,200 1 2,199,865
15:47:17 58,500 ▲ 1,200 10 2,199,864
15:47:03 58,500 ▲ 1,200 40 2,199,854
15:46:31 58,500 ▲ 1,200 15 2,199,814
15:46:09 58,500 ▲ 1,200 1 2,199,799
15:45:40 58,500 ▲ 1,200 1 2,199,798
15:44:39 58,500 ▲ 1,200 100 2,199,797
15:44:30 58,500 ▲ 1,200 50 2,199,697
15:44:09 58,500 ▲ 1,200 20 2,199,647
15:44:08 58,500 ▲ 1,200 8 2,199,627
15:43:55 58,500 ▲ 1,200 1 2,199,619
15:43:11 58,500 ▲ 1,200 1 2,199,618
15:42:34 58,500 ▲ 1,200 10 2,199,617
15:42:26 58,500 ▲ 1,200 85 2,199,607
15:42:04 58,500 ▲ 1,200 101 2,199,522
15:42:00 58,500 ▲ 1,200 69 2,199,421
15:41:40 58,500 ▲ 1,200 200 2,199,352
15:41:32 58,500 ▲ 1,200 2 2,199,152
15:41:30 58,500 ▲ 1,200 54 2,199,150
15:41:22 58,500 ▲ 1,200 6 2,199,096
15:41:01 58,500 ▲ 1,200 5 2,199,090
15:40:33 58,500 ▲ 1,200 662 2,199,085
15:40:10 58,500 ▲ 1,200 52 2,198,423
15:40:00 58,500 ▲ 1,200 1 2,198,371
15:40:00 58,500 ▲ 1,200 302 2,198,370
15:30:04 58,500 ▲ 1,200 28,430 2,198,068
15:19:57 58,600 ▲ 1,300 5 2,169,638
15:19:56 58,600 ▲ 1,300 17 2,169,633
15:19:56 58,500 ▲ 1,200 100 2,169,616
15:19:55 58,600 ▲ 1,300 1 2,169,516
15:19:53 58,500 ▲ 1,200 5 2,169,515
15:19:53 58,500 ▲ 1,200 36 2,169,510
15:19:53 58,600 ▲ 1,300 37 2,169,474
15:19:53 58,600 ▲ 1,300 170 2,169,437
15:19:52 58,500 ▲ 1,200 2 2,169,267
15:19:52 58,500 ▲ 1,200 100 2,169,265
15:19:48 58,600 ▲ 1,300 5 2,169,165
15:19:47 58,500 ▲ 1,200 390 2,169,160
15:19:47 58,500 ▲ 1,200 30 2,168,770
15:19:45 58,600 ▲ 1,300 5 2,168,740
15:19:43 58,600 ▲ 1,300 2 2,168,735
15:19:43 58,500 ▲ 1,200 100 2,168,733
15:19:41 58,500 ▲ 1,200 992 2,168,633
15:19:41 58,600 ▲ 1,300 1 2,167,641
15:19:40 58,500 ▲ 1,200 2 2,167,640
15:19:40 58,500 ▲ 1,200 3 2,167,638
15:19:40 58,500 ▲ 1,200 182 2,167,635
15:19:39 58,600 ▲ 1,300 23 2,167,453
15:19:38 58,500 ▲ 1,200 500 2,167,430
15:19:38 58,600 ▲ 1,300 16 2,166,930
15:19:37 58,600 ▲ 1,300 4 2,166,914
15:19:37 58,600 ▲ 1,300 39 2,166,910
15:19:37 58,600 ▲ 1,300 9 2,166,871
15:19:36 58,500 ▲ 1,200 5 2,166,862
15:19:36 58,600 ▲ 1,300 10 2,166,857
15:19:36 58,500 ▲ 1,200 2 2,166,847
15:19:33 58,600 ▲ 1,300 37 2,166,845
15:19:33 58,600 ▲ 1,300 10 2,166,808
15:19:31 58,600 ▲ 1,300 4 2,166,798
15:19:31 58,600 ▲ 1,300 25 2,166,794
15:19:31 58,600 ▲ 1,300 21 2,166,769
15:19:31 58,500 ▲ 1,200 11 2,166,748
15:19:29 58,600 ▲ 1,300 4 2,166,737
15:19:27 58,600 ▲ 1,300 27 2,166,733
15:19:25 58,500 ▲ 1,200 3 2,166,706
15:19:25 58,600 ▲ 1,300 9 2,166,703
15:19:25 58,600 ▲ 1,300 50 2,166,694
15:19:25 58,500 ▲ 1,200 174 2,166,644
15:19:24 58,500 ▲ 1,200 2,040 2,166,470
15:19:24 58,500 ▲ 1,200 1 2,164,430
15:19:24 58,400 ▲ 1,100 15 2,164,429
15:19:23 58,400 ▲ 1,100 5 2,164,414
15:19:22 58,500 ▲ 1,200 1 2,164,409
15:19:21 58,400 ▲ 1,100 7 2,164,408
15:19:21 58,500 ▲ 1,200 5 2,164,401
15:19:21 58,500 ▲ 1,200 3 2,164,396
15:19:21 58,500 ▲ 1,200 81 2,164,393
15:19:19 58,500 ▲ 1,200 1 2,164,312
15:19:18 58,500 ▲ 1,200 86 2,164,311
15:19:17 58,500 ▲ 1,200 18 2,164,225
15:19:17 58,500 ▲ 1,200 44 2,164,207
15:19:16 58,500 ▲ 1,200 5 2,164,163
15:19:16 58,400 ▲ 1,100 11 2,164,158
15:19:15 58,500 ▲ 1,200 4 2,164,147
15:19:15 58,500 ▲ 1,200 5 2,164,143
15:19:15 58,500 ▲ 1,200 96 2,164,138
15:19:13 58,500 ▲ 1,200 1 2,164,042
15:19:10 58,500 ▲ 1,200 70 2,164,041
15:19:10 58,500 ▲ 1,200 4 2,163,971
15:19:09 58,500 ▲ 1,200 14 2,163,967
15:19:08 58,400 ▲ 1,100 4 2,163,953
15:19:08 58,500 ▲ 1,200 79 2,163,949
15:19:07 58,500 ▲ 1,200 1 2,163,870
15:19:05 58,500 ▲ 1,200 86 2,163,869
15:19:03 58,400 ▲ 1,100 1 2,163,783
15:19:02 58,500 ▲ 1,200 54 2,163,782
15:19:01 58,500 ▲ 1,200 17 2,163,728
15:19:00 58,500 ▲ 1,200 5 2,163,711
15:19:00 58,500 ▲ 1,200 3 2,163,706
15:18:58 58,500 ▲ 1,200 200 2,163,703
15:18:56 58,500 ▲ 1,200 55 2,163,503
15:18:55 58,500 ▲ 1,200 20 2,163,448
15:18:53 58,400 ▲ 1,100 2 2,163,428
15:18:53 58,500 ▲ 1,200 20 2,163,426
15:18:52 58,400 ▲ 1,100 3 2,163,406
15:18:51 58,400 ▲ 1,100 4 2,163,403
15:18:51 58,500 ▲ 1,200 10 2,163,399
15:18:50 58,400 ▲ 1,100 5 2,163,389
15:18:50 58,500 ▲ 1,200 88 2,163,384
15:18:49 58,400 ▲ 1,100 61 2,163,296
15:18:47 58,500 ▲ 1,200 7 2,163,235
15:18:45 58,500 ▲ 1,200 1 2,163,228
15:18:45 58,500 ▲ 1,200 1 2,163,227
15:18:44 58,400 ▲ 1,100 5 2,163,226
15:18:43 58,400 ▲ 1,100 1 2,163,221
15:18:40 58,500 ▲ 1,200 76 2,163,220
15:18:38 58,400 ▲ 1,100 6 2,163,144
15:18:34 58,500 ▲ 1,200 10 2,163,138
15:18:33 58,500 ▲ 1,200 1 2,163,128
15:18:32 58,400 ▲ 1,100 5 2,163,127
15:18:32 58,500 ▲ 1,200 93 2,163,122
15:18:31 58,500 ▲ 1,200 3 2,163,029
15:18:30 58,500 ▲ 1,200 1 2,163,026
15:18:29 58,500 ▲ 1,200 1 2,163,025
15:18:27 58,500 ▲ 1,200 1 2,163,024
15:18:27 58,500 ▲ 1,200 200 2,163,023
15:18:26 58,500 ▲ 1,200 1 2,162,823
15:18:26 58,500 ▲ 1,200 50 2,162,822
15:18:26 58,400 ▲ 1,100 5 2,162,772
15:18:25 58,500 ▲ 1,200 9 2,162,767
15:18:24 58,500 ▲ 1,200 20 2,162,758
15:18:24 58,400 ▲ 1,100 150 2,162,738
15:18:23 58,500 ▲ 1,200 3 2,162,588
15:18:22 58,500 ▲ 1,200 1 2,162,585
15:18:22 58,500 ▲ 1,200 35 2,162,584
15:18:21 58,500 ▲ 1,200 89 2,162,549
15:18:21 58,500 ▲ 1,200 230 2,162,460
15:18:20 58,400 ▲ 1,100 3 2,162,230
15:18:20 58,400 ▲ 1,100 15 2,162,227
15:18:19 58,400 ▲ 1,100 5 2,162,212
15:18:17 58,500 ▲ 1,200 10 2,162,207
15:18:17 58,500 ▲ 1,200 3 2,162,197
15:18:14 58,500 ▲ 1,200 10 2,162,194
15:18:11 58,500 ▲ 1,200 116 2,162,184
15:18:09 58,500 ▲ 1,200 1 2,162,068
15:18:09 58,500 ▲ 1,200 3 2,162,067
15:18:06 58,500 ▲ 1,200 10 2,162,064
15:18:04 58,500 ▲ 1,200 2 2,162,054
15:18:03 58,500 ▲ 1,200 86 2,162,052
15:18:03 58,500 ▲ 1,200 3 2,161,966
15:18:02 58,500 ▲ 1,200 20 2,161,963
15:18:02 58,500 ▲ 1,200 100 2,161,943
15:18:01 58,500 ▲ 1,200 100 2,161,843
15:18:01 58,400 ▲ 1,100 1 2,161,743
15:18:00 58,500 ▲ 1,200 2 2,161,742
15:17:59 58,400 ▲ 1,100 5 2,161,740
15:17:58 58,500 ▲ 1,200 101 2,161,735
15:17:58 58,500 ▲ 1,200 80 2,161,634
15:17:58 58,400 ▲ 1,100 1 2,161,554
15:17:56 58,500 ▲ 1,200 4 2,161,553
15:17:56 58,500 ▲ 1,200 3 2,161,549
15:17:54 58,500 ▲ 1,200 1 2,161,546
15:17:52 58,500 ▲ 1,200 50 2,161,545
15:17:50 58,500 ▲ 1,200 200 2,161,495
15:17:47 58,500 ▲ 1,200 3 2,161,295
15:17:47 58,500 ▲ 1,200 172 2,161,292
15:17:47 58,500 ▲ 1,200 97 2,161,120
15:17:47 58,400 ▲ 1,100 25 2,161,023
15:17:43 58,400 ▲ 1,100 6 2,160,998
15:17:41 58,500 ▲ 1,200 2 2,160,992
15:17:41 58,500 ▲ 1,200 2 2,160,990
15:17:40 58,500 ▲ 1,200 3 2,160,988
15:17:36 58,500 ▲ 1,200 101 2,160,985
15:17:36 58,400 ▲ 1,100 6 2,160,884
15:17:34 58,500 ▲ 1,200 3 2,160,878
15:17:29 58,400 ▲ 1,100 8 2,160,875
15:17:29 58,500 ▲ 1,200 8 2,160,867
15:17:28 58,400 ▲ 1,100 21 2,160,859
15:17:26 58,500 ▲ 1,200 3 2,160,838
15:17:26 58,400 ▲ 1,100 15 2,160,835
15:17:26 58,500 ▲ 1,200 11 2,160,820
15:17:25 58,500 ▲ 1,200 131 2,160,809
15:17:24 58,400 ▲ 1,100 1 2,160,678
15:17:24 58,400 ▲ 1,100 1 2,160,677
15:17:24 58,500 ▲ 1,200 10 2,160,676
15:17:20 58,400 ▲ 1,100 113 2,160,666
15:17:20 58,500 ▲ 1,200 14 2,160,553
15:17:20 58,600 ▲ 1,300 4 2,160,539
15:17:12 58,500 ▲ 1,200 10 2,160,535
15:17:10 58,500 ▲ 1,200 10 2,160,525
15:17:10 58,500 ▲ 1,200 3 2,160,515
15:17:10 58,500 ▲ 1,200 17 2,160,512
15:17:09 58,500 ▲ 1,200 92 2,160,495
15:17:09 58,400 ▲ 1,100 64 2,160,403
15:17:09 58,500 ▲ 1,200 22 2,160,339
15:17:08 58,500 ▲ 1,200 4 2,160,317
15:17:06 58,500 ▲ 1,200 4 2,160,313
15:17:03 58,500 ▲ 1,200 1 2,160,309
15:17:02 58,400 ▲ 1,100 458 2,160,308
15:17:02 58,500 ▲ 1,200 42 2,159,850
15:17:02 58,600 ▲ 1,300 10 2,159,808
15:17:01 58,600 ▲ 1,300 25 2,159,798
15:17:01 58,500 ▲ 1,200 9 2,159,773
15:17:00 58,500 ▲ 1,200 1 2,159,764
15:17:00 58,600 ▲ 1,300 1 2,159,763
15:17:00 58,600 ▲ 1,300 3 2,159,762
15:17:00 58,600 ▲ 1,300 39 2,159,759
15:17:00 58,600 ▲ 1,300 13 2,159,720
15:17:00 58,600 ▲ 1,300 23 2,159,707
15:17:00 58,600 ▲ 1,300 11 2,159,684
15:17:00 58,600 ▲ 1,300 10 2,159,673
15:17:00 58,600 ▲ 1,300 4 2,159,663
15:16:59 58,400 ▲ 1,100 2 2,159,659
15:16:57 58,400 ▲ 1,100 2 2,159,657
15:16:56 58,500 ▲ 1,200 173 2,159,655
15:16:56 58,500 ▲ 1,200 1 2,159,482
15:16:55 58,500 ▲ 1,200 100 2,159,481
15:16:55 58,500 ▲ 1,200 10 2,159,381
15:16:55 58,500 ▲ 1,200 30 2,159,371
15:16:54 58,500 ▲ 1,200 25 2,159,341
15:16:54 58,500 ▲ 1,200 25 2,159,316
15:16:54 58,500 ▲ 1,200 12 2,159,291
15:16:54 58,500 ▲ 1,200 6 2,159,279
15:16:54 58,500 ▲ 1,200 25 2,159,273
15:16:54 58,500 ▲ 1,200 43 2,159,248
15:16:49 58,500 ▲ 1,200 1 2,159,205
15:16:48 58,500 ▲ 1,200 10 2,159,204
15:16:47 58,500 ▲ 1,200 20 2,159,194
15:16:46 58,500 ▲ 1,200 1 2,159,174
15:16:45 58,400 ▲ 1,100 1 2,159,173
15:16:44 58,500 ▲ 1,200 247 2,159,172
15:16:44 58,500 ▲ 1,200 134 2,158,925
15:16:44 58,500 ▲ 1,200 500 2,158,791
15:16:44 58,500 ▲ 1,200 266 2,158,291
15:16:43 58,400 ▲ 1,100 1 2,158,025
15:16:40 58,500 ▲ 1,200 232 2,158,024
15:16:40 58,500 ▲ 1,200 135 2,157,792
15:16:38 58,500 ▲ 1,200 20 2,157,657
15:16:35 58,500 ▲ 1,200 10 2,157,637
15:16:32 58,500 ▲ 1,200 2 2,157,627
15:16:31 58,400 ▲ 1,100 3 2,157,625
15:16:30 58,500 ▲ 1,200 40 2,157,622
15:16:30 58,400 ▲ 1,100 1 2,157,582
15:16:27 58,500 ▲ 1,200 100 2,157,581
15:16:22 58,400 ▲ 1,100 45 2,157,481
15:16:18 58,400 ▲ 1,100 50 2,157,436
15:16:18 58,500 ▲ 1,200 216 2,157,386
15:16:18 58,500 ▲ 1,200 1 2,157,170
15:16:18 58,500 ▲ 1,200 1,438 2,157,169
15:16:17 58,400 ▲ 1,100 670 2,155,731
15:16:17 58,400 ▲ 1,100 1 2,155,061
15:16:16 58,400 ▲ 1,100 140 2,155,060
15:16:15 58,400 ▲ 1,100 165 2,154,920
15:16:13 58,400 ▲ 1,100 2 2,154,755
15:16:11 58,400 ▲ 1,100 2 2,154,753
15:16:10 58,400 ▲ 1,100 2 2,154,751
15:16:10 58,300 ▲ 1,000 100 2,154,749
15:16:08 58,400 ▲ 1,100 10 2,154,649
15:16:08 58,400 ▲ 1,100 2 2,154,639
15:16:07 58,400 ▲ 1,100 2 2,154,637
15:16:06 58,400 ▲ 1,100 2 2,154,635
15:16:06 58,400 ▲ 1,100 2 2,154,633
15:16:05 58,400 ▲ 1,100 2 2,154,631
15:16:04 58,400 ▲ 1,100 1,228 2,154,629
15:16:04 58,400 ▲ 1,100 61 2,153,401
15:16:02 58,300 ▲ 1,000 1 2,153,340
15:16:00 58,400 ▲ 1,100 26 2,153,339
15:16:00 58,400 ▲ 1,100 3 2,153,313
15:16:00 58,300 ▲ 1,000 1 2,153,310
15:15:58 58,400 ▲ 1,100 5 2,153,309
15:15:57 58,400 ▲ 1,100 10 2,153,304
15:15:56 58,300 ▲ 1,000 15 2,153,294
15:15:56 58,400 ▲ 1,100 215 2,153,279
15:15:53 58,300 ▲ 1,000 6 2,153,064
15:15:52 58,400 ▲ 1,100 10 2,153,058
15:15:48 58,400 ▲ 1,100 1,000 2,153,048
15:15:48 58,300 ▲ 1,000 15 2,152,048
15:15:45 58,400 ▲ 1,100 26 2,152,033
15:15:45 58,300 ▲ 1,000 173 2,152,007
15:15:44 58,400 ▲ 1,100 10 2,151,834
15:15:43 58,300 ▲ 1,000 35 2,151,824
15:15:42 58,400 ▲ 1,100 1 2,151,789
15:15:41 58,300 ▲ 1,000 3 2,151,788
15:15:39 58,300 ▲ 1,000 11 2,151,785
15:15:36 58,400 ▲ 1,100 1 2,151,774
15:15:34 58,300 ▲ 1,000 1 2,151,773
15:15:34 58,300 ▲ 1,000 2 2,151,772
15:15:34 58,300 ▲ 1,000 2 2,151,770
15:15:33 58,300 ▲ 1,000 31 2,151,768
15:15:32 58,400 ▲ 1,100 1 2,151,737
15:15:27 58,300 ▲ 1,000 1 2,151,736
15:15:26 58,300 ▲ 1,000 3 2,151,735
15:15:26 58,300 ▲ 1,000 1 2,151,732
15:15:26 58,300 ▲ 1,000 14 2,151,731
15:15:24 58,400 ▲ 1,100 20 2,151,717
15:15:24 58,300 ▲ 1,000 70 2,151,697
15:15:24 58,300 ▲ 1,000 17 2,151,627
15:15:24 58,400 ▲ 1,100 20 2,151,610
15:15:23 58,400 ▲ 1,100 2 2,151,590
15:15:21 58,300 ▲ 1,000 1 2,151,588
15:15:18 58,300 ▲ 1,000 522 2,151,587
15:15:18 58,400 ▲ 1,100 75 2,151,065
15:15:17 58,400 ▲ 1,100 10 2,150,990
15:15:15 58,400 ▲ 1,100 40 2,150,980
15:15:15 58,300 ▲ 1,000 39 2,150,940
15:15:14 58,400 ▲ 1,100 2 2,150,901
15:15:14 58,400 ▲ 1,100 2 2,150,899
15:15:12 58,400 ▲ 1,100 11 2,150,897
15:15:12 58,300 ▲ 1,000 1 2,150,886
15:15:11 58,300 ▲ 1,000 51 2,150,885
15:15:10 58,400 ▲ 1,100 432 2,150,834
15:15:10 58,500 ▲ 1,200 2 2,150,402
15:15:10 58,500 ▲ 1,200 6 2,150,400
15:15:10 58,500 ▲ 1,200 2 2,150,394
15:15:10 58,500 ▲ 1,200 3 2,150,392
15:15:10 58,500 ▲ 1,200 2 2,150,389
15:15:10 58,500 ▲ 1,200 2 2,150,387
15:15:10 58,500 ▲ 1,200 1 2,150,385
15:15:10 58,500 ▲ 1,200 1 2,150,384
15:15:10 58,400 ▲ 1,100 100 2,150,383
15:15:09 58,400 ▲ 1,100 1 2,150,283
15:15:09 58,400 ▲ 1,100 6 2,150,282
15:15:09 58,400 ▲ 1,100 218 2,150,276
15:15:09 58,400 ▲ 1,100 65 2,150,058
15:15:08 58,400 ▲ 1,100 5 2,149,993
15:15:07 58,400 ▲ 1,100 40 2,149,988
15:15:05 58,400 ▲ 1,100 3,000 2,149,948
15:15:05 58,400 ▲ 1,100 165 2,146,948
15:15:04 58,400 ▲ 1,100 500 2,146,783
15:15:03 58,500 ▲ 1,200 249 2,146,283
15:15:03 58,400 ▲ 1,100 86 2,146,034
15:15:03 58,400 ▲ 1,100 1,000 2,145,948
15:15:02 58,400 ▲ 1,100 5 2,144,948
15:15:02 58,400 ▲ 1,100 1 2,144,943
15:15:01 58,400 ▲ 1,100 15 2,144,942
15:15:01 58,400 ▲ 1,100 1 2,144,927
15:15:01 58,400 ▲ 1,100 1,360 2,144,926
15:15:01 58,500 ▲ 1,200 1 2,143,566
15:15:00 58,400 ▲ 1,100 1 2,143,565
15:15:00 58,400 ▲ 1,100 3 2,143,564
15:15:00 58,500 ▲ 1,200 3 2,143,561
15:15:00 58,400 ▲ 1,100 1 2,143,558
15:15:00 58,400 ▲ 1,100 3 2,143,557
15:14:59 58,400 ▲ 1,100 20 2,143,554
15:14:55 58,400 ▲ 1,100 1 2,143,534
15:14:52 58,500 ▲ 1,200 1 2,143,533
15:14:50 58,400 ▲ 1,100 83 2,143,532
15:14:49 58,400 ▲ 1,100 20 2,143,449
15:14:48 58,400 ▲ 1,100 17 2,143,429
15:14:48 58,400 ▲ 1,100 5 2,143,412
15:14:48 58,400 ▲ 1,100 24 2,143,407
15:14:47 58,400 ▲ 1,100 6 2,143,383
15:14:44 58,400 ▲ 1,100 20 2,143,377
15:14:43 58,400 ▲ 1,100 2 2,143,357
15:14:41 58,400 ▲ 1,100 5 2,143,355
15:14:41 58,400 ▲ 1,100 17 2,143,350
15:14:41 58,400 ▲ 1,100 850 2,143,333
15:14:40 58,400 ▲ 1,100 60 2,142,483
15:14:39 58,400 ▲ 1,100 20 2,142,423
15:14:38 58,400 ▲ 1,100 15 2,142,403
15:14:35 58,400 ▲ 1,100 50 2,142,388
15:14:29 58,500 ▲ 1,200 5 2,142,338
15:14:26 58,400 ▲ 1,100 2 2,142,333
15:14:24 58,400 ▲ 1,100 60 2,142,331
15:14:22 58,400 ▲ 1,100 15 2,142,271
15:14:18 58,400 ▲ 1,100 15 2,142,256
15:14:17 58,400 ▲ 1,100 500 2,142,241
15:14:17 58,400 ▲ 1,100 200 2,141,741
15:14:15 58,500 ▲ 1,200 3 2,141,541
15:14:12 58,500 ▲ 1,200 1 2,141,538
15:14:11 58,500 ▲ 1,200 10 2,141,537
15:14:09 58,500 ▲ 1,200 1 2,141,527
15:14:09 58,500 ▲ 1,200 20 2,141,526
15:14:09 58,500 ▲ 1,200 1 2,141,506
15:14:09 58,400 ▲ 1,100 2 2,141,505
15:14:07 58,400 ▲ 1,100 72 2,141,503
15:14:02 58,500 ▲ 1,200 10 2,141,431
15:14:00 58,400 ▲ 1,100 80 2,141,421
15:14:00 58,500 ▲ 1,200 3 2,141,341
15:13:58 58,500 ▲ 1,200 293 2,141,338
15:13:58 58,400 ▲ 1,100 28 2,141,045
15:13:57 58,400 ▲ 1,100 500 2,141,017
15:13:57 58,400 ▲ 1,100 14 2,140,517
15:13:52 58,400 ▲ 1,100 2 2,140,503
15:13:47 58,400 ▲ 1,100 1 2,140,501
15:13:46 58,500 ▲ 1,200 1 2,140,500
15:13:45 58,500 ▲ 1,200 50 2,140,499
15:13:44 58,500 ▲ 1,200 3 2,140,449
15:13:43 58,400 ▲ 1,100 15 2,140,446
15:13:40 58,500 ▲ 1,200 68 2,140,431
15:13:38 58,400 ▲ 1,100 100 2,140,363
15:13:36 58,500 ▲ 1,200 223 2,140,263
15:13:35 58,400 ▲ 1,100 40 2,140,040
15:13:35 58,400 ▲ 1,100 2 2,140,000
15:13:35 58,400 ▲ 1,100 2 2,139,998
15:13:34 58,400 ▲ 1,100 1 2,139,996
15:13:33 58,400 ▲ 1,100 10 2,139,995
15:13:29 58,400 ▲ 1,100 20 2,139,985
15:13:28 58,500 ▲ 1,200 5 2,139,965
15:13:28 58,500 ▲ 1,200 50 2,139,960
15:13:24 58,500 ▲ 1,200 10 2,139,910
15:13:24 58,500 ▲ 1,200 11 2,139,900
15:13:22 58,500 ▲ 1,200 22 2,139,889
15:13:20 58,500 ▲ 1,200 53 2,139,867
15:13:20 58,500 ▲ 1,200 3 2,139,814
15:13:20 58,500 ▲ 1,200 3 2,139,811
15:13:20 58,500 ▲ 1,200 6 2,139,808
15:13:20 58,500 ▲ 1,200 2 2,139,802
15:13:20 58,500 ▲ 1,200 3 2,139,800
15:13:20 58,500 ▲ 1,200 3 2,139,797
15:13:20 58,500 ▲ 1,200 2 2,139,794
15:13:20 58,500 ▲ 1,200 1 2,139,792
15:13:20 58,400 ▲ 1,100 16 2,139,791
15:13:20 58,500 ▲ 1,200 270 2,139,775
15:13:19 58,500 ▲ 1,200 2 2,139,505
15:13:19 58,500 ▲ 1,200 38 2,139,503
15:13:19 58,500 ▲ 1,200 3 2,139,465
15:13:18 58,400 ▲ 1,100 1 2,139,462
15:13:17 58,500 ▲ 1,200 1 2,139,461
15:13:15 58,500 ▲ 1,200 5 2,139,460
15:13:12 58,400 ▲ 1,100 13 2,139,455
15:13:10 58,400 ▲ 1,100 1 2,139,442
15:13:09 58,500 ▲ 1,200 4 2,139,441
15:13:08 58,500 ▲ 1,200 84 2,139,437
15:13:07 58,500 ▲ 1,200 5 2,139,353
15:13:06 58,500 ▲ 1,200 50 2,139,348
15:13:00 58,500 ▲ 1,200 3 2,139,298
15:12:59 58,500 ▲ 1,200 5 2,139,295
15:12:58 58,500 ▲ 1,200 1 2,139,290
15:12:57 58,400 ▲ 1,100 13 2,139,289
15:12:57 58,500 ▲ 1,200 52 2,139,276
15:12:55 58,500 ▲ 1,200 300 2,139,224
15:12:55 58,400 ▲ 1,100 1 2,138,924
15:12:55 58,500 ▲ 1,200 170 2,138,923
15:12:51 58,500 ▲ 1,200 10 2,138,753
15:12:50 58,500 ▲ 1,200 10 2,138,743
15:12:47 58,500 ▲ 1,200 2 2,138,733
15:12:47 58,500 ▲ 1,200 2 2,138,731
15:12:45 58,500 ▲ 1,200 278 2,138,729
15:12:44 58,400 ▲ 1,100 1 2,138,451
15:12:43 58,400 ▲ 1,100 2 2,138,450
15:12:41 58,400 ▲ 1,100 2 2,138,448
15:12:40 58,500 ▲ 1,200 1 2,138,446
15:12:39 58,400 ▲ 1,100 1 2,138,445
15:12:35 58,400 ▲ 1,100 1 2,138,444
15:12:35 58,500 ▲ 1,200 10 2,138,443
15:12:35 58,500 ▲ 1,200 51 2,138,433
15:12:34 58,500 ▲ 1,200 1,553 2,138,382
15:12:32 58,500 ▲ 1,200 17 2,136,829
15:12:32 58,400 ▲ 1,100 125 2,136,812
15:12:31 58,500 ▲ 1,200 1 2,136,687
15:12:30 58,500 ▲ 1,200 7 2,136,686
15:12:29 58,400 ▲ 1,100 22 2,136,679
15:12:26 58,400 ▲ 1,100 3 2,136,657
15:12:22 58,400 ▲ 1,100 18 2,136,654
15:12:22 58,500 ▲ 1,200 5 2,136,636
15:12:21 58,400 ▲ 1,100 479 2,136,631
15:12:15 58,500 ▲ 1,200 1 2,136,152
15:12:12 58,500 ▲ 1,200 40 2,136,151
15:12:11 58,500 ▲ 1,200 4 2,136,111
15:12:10 58,400 ▲ 1,100 1 2,136,107
15:12:09 58,500 ▲ 1,200 265 2,136,106
15:12:09 58,400 ▲ 1,100 2 2,135,841
15:12:09 58,400 ▲ 1,100 2 2,135,839
15:12:09 58,400 ▲ 1,100 2 2,135,837
15:12:08 58,400 ▲ 1,100 181 2,135,835
15:12:07 58,500 ▲ 1,200 1 2,135,654
15:12:04 58,400 ▲ 1,100 98 2,135,653
15:12:03 58,500 ▲ 1,200 1 2,135,555
15:12:02 58,400 ▲ 1,100 64 2,135,554
15:12:01 58,400 ▲ 1,100 100 2,135,490
15:12:00 58,500 ▲ 1,200 3 2,135,390
15:11:57 58,400 ▲ 1,100 16 2,135,387
15:11:57 58,500 ▲ 1,200 2 2,135,371
15:11:50 58,500 ▲ 1,200 20 2,135,369
15:11:49 58,400 ▲ 1,100 1,000 2,135,349
15:11:47 58,500 ▲ 1,200 1 2,134,349
15:11:45 58,500 ▲ 1,200 3 2,134,348
15:11:43 58,500 ▲ 1,200 4 2,134,345
15:11:43 58,500 ▲ 1,200 17 2,134,341
15:11:43 58,400 ▲ 1,100 2 2,134,324
15:11:43 58,400 ▲ 1,100 2 2,134,322
15:11:43 58,500 ▲ 1,200 11 2,134,320
15:11:43 58,400 ▲ 1,100 2 2,134,309
15:11:43 58,500 ▲ 1,200 10 2,134,307
15:11:43 58,500 ▲ 1,200 13 2,134,297
15:11:43 58,500 ▲ 1,200 24 2,134,284
15:11:42 58,500 ▲ 1,200 20 2,134,260

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.