DL
(000210)
코스피 200
금융업
액면가 5,000원
  06.30 15:59

70,900 (69,300)   [시가/고가/저가] 69,300 / 72,700 / 68,500 
전일비/등락률 ▲ 1,600 (2.31%) 매도호가/호가잔량 70,900 / 82
거래량/전일동시간대비 234,598 /▲ 155,445 매수호가/호가잔량 70,800 / 245
상한가/하한가 90,000 / 48,600 총매도/총매수잔량 9,740 / 4,202

매도잔량 호가 매수잔량
742 71,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,836 71,700
151 71,600
440 71,500
150 71,400
677 71,300
911 71,200
943 71,100
1,808 71,000
82 70,900
 
70,800 245
70,700 1,074
70,600 335
70,500 229
70,400 201
70,300 1,223
70,200 677
70,100 60
70,000 107
69,900 51
 
총매도잔량 순매수잔량 총매수잔량
9,740 -5,538 4,202
시간외잔량 시간외잔량
1,131 0
 
DL 000210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,332.64 (-45.35)    FUTURE 307.45 (-5.85)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:42 70,900 ▲ 1,600 5 234,598
15:42:49 70,900 ▲ 1,600 3 234,593
15:40:00 70,900 ▲ 1,600 16 234,590
15:30:26 70,900 ▲ 1,600 8,888 234,574
15:19:57 70,800 ▲ 1,500 15 225,686
15:19:57 70,800 ▲ 1,500 1 225,671
15:19:49 70,800 ▲ 1,500 1 225,670
15:19:44 70,800 ▲ 1,500 4 225,669
15:19:44 70,800 ▲ 1,500 9 225,665
15:19:44 70,800 ▲ 1,500 2 225,656
15:19:42 70,800 ▲ 1,500 7 225,654
15:19:37 70,700 ▲ 1,400 1 225,647
15:19:16 70,800 ▲ 1,500 10 225,646
15:19:15 70,800 ▲ 1,500 54 225,636
15:19:13 70,800 ▲ 1,500 9 225,582
15:19:10 70,800 ▲ 1,500 1 225,573
15:19:09 70,800 ▲ 1,500 2 225,572
15:19:09 70,800 ▲ 1,500 3 225,570
15:19:09 70,800 ▲ 1,500 6 225,567
15:19:07 70,800 ▲ 1,500 12 225,561
15:19:07 71,000 ▲ 1,700 7 225,549
15:19:06 70,800 ▲ 1,500 12 225,542
15:19:05 71,000 ▲ 1,700 127 225,530
15:19:05 70,800 ▲ 1,500 13 225,403
15:18:37 70,800 ▲ 1,500 1 225,390
15:18:33 70,800 ▲ 1,500 44 225,389
15:18:30 70,800 ▲ 1,500 2 225,345
15:18:30 70,800 ▲ 1,500 2 225,343
15:18:30 70,800 ▲ 1,500 3 225,341
15:18:17 70,800 ▲ 1,500 1 225,338
15:18:17 70,800 ▲ 1,500 6 225,337
15:18:16 70,900 ▲ 1,600 37 225,331
15:18:16 70,900 ▲ 1,600 8 225,294
15:18:14 70,900 ▲ 1,600 8 225,286
15:18:14 70,900 ▲ 1,600 10 225,278
15:18:14 70,900 ▲ 1,600 3 225,268
15:18:14 70,900 ▲ 1,600 3 225,265
15:18:14 70,900 ▲ 1,600 3 225,262
15:18:10 70,900 ▲ 1,600 1 225,259
15:18:10 70,900 ▲ 1,600 1 225,258
15:18:00 70,900 ▲ 1,600 2 225,257
15:18:00 70,900 ▲ 1,600 3 225,255
15:18:00 70,900 ▲ 1,600 8 225,252
15:18:00 70,900 ▲ 1,600 3 225,244
15:18:00 70,900 ▲ 1,600 2 225,241
15:18:00 70,900 ▲ 1,600 3 225,239
15:17:59 70,800 ▲ 1,500 5 225,236
15:17:58 70,900 ▲ 1,600 11 225,231
15:17:58 70,900 ▲ 1,600 3 225,220
15:17:58 70,900 ▲ 1,600 3 225,217
15:17:58 70,900 ▲ 1,600 2 225,214
15:17:56 70,800 ▲ 1,500 10 225,212
15:17:54 70,900 ▲ 1,600 2 225,202
15:17:54 70,900 ▲ 1,600 1 225,200
15:17:54 70,900 ▲ 1,600 1 225,199
15:17:53 70,900 ▲ 1,600 1 225,198
15:17:42 70,900 ▲ 1,600 3 225,197
15:17:42 70,900 ▲ 1,600 3 225,194
15:17:42 70,900 ▲ 1,600 3 225,191
15:17:29 70,900 ▲ 1,600 1 225,188
15:17:27 70,900 ▲ 1,600 5 225,187
15:17:27 70,900 ▲ 1,600 3 225,178
15:17:27 70,900 ▲ 1,600 4 225,182
15:17:26 70,900 ▲ 1,600 1 225,175
15:17:26 70,900 ▲ 1,600 3 225,174
15:17:26 70,900 ▲ 1,600 3 225,171
15:17:26 70,900 ▲ 1,600 3 225,168
15:17:23 70,900 ▲ 1,600 1 225,165
15:17:21 70,900 ▲ 1,600 1 225,164
15:17:10 70,900 ▲ 1,600 3 225,163
15:17:10 70,900 ▲ 1,600 3 225,160
15:17:10 70,900 ▲ 1,600 2 225,157
15:17:01 70,900 ▲ 1,600 1 225,155
15:17:01 70,900 ▲ 1,600 1 225,154
15:17:01 70,800 ▲ 1,500 6 225,153
15:17:00 70,800 ▲ 1,500 10 225,147
15:17:00 70,800 ▲ 1,500 23 225,137
15:17:00 70,800 ▲ 1,500 34 225,114
15:17:00 70,800 ▲ 1,500 1 225,080
15:17:00 70,800 ▲ 1,500 4 225,079
15:17:00 70,800 ▲ 1,500 1 225,075
15:17:00 70,800 ▲ 1,500 4 225,074
15:17:00 70,800 ▲ 1,500 1 225,070
15:17:00 70,800 ▲ 1,500 1 225,069
15:17:00 70,800 ▲ 1,500 1 225,068
15:17:00 70,800 ▲ 1,500 1 225,067
15:17:00 70,800 ▲ 1,500 1 225,066
15:17:00 70,800 ▲ 1,500 1 225,065
15:17:00 70,800 ▲ 1,500 1 225,064
15:17:00 70,700 ▲ 1,400 1 225,063
15:16:59 70,700 ▲ 1,400 6 225,062
15:16:58 70,800 ▲ 1,500 1 225,056
15:16:58 70,800 ▲ 1,500 1 225,055
15:16:56 70,800 ▲ 1,500 18 225,054
15:16:54 70,800 ▲ 1,500 3 225,036
15:16:54 70,800 ▲ 1,500 3 225,033
15:16:54 70,800 ▲ 1,500 3 225,030
15:16:38 70,800 ▲ 1,500 3 225,027
15:16:38 70,800 ▲ 1,500 3 225,024
15:16:38 70,800 ▲ 1,500 3 225,021
15:16:36 70,700 ▲ 1,400 224 225,018
15:16:36 70,700 ▲ 1,400 19 224,794
15:16:34 70,700 ▲ 1,400 20 224,775
15:16:34 70,800 ▲ 1,500 2 224,755
15:16:34 70,800 ▲ 1,500 1 224,753
15:16:30 70,700 ▲ 1,400 1 224,752
15:16:24 70,800 ▲ 1,500 2 224,751
15:16:24 70,800 ▲ 1,500 7 224,749
15:16:22 70,800 ▲ 1,500 2 224,742
15:16:22 70,800 ▲ 1,500 2 224,740
15:16:22 70,800 ▲ 1,500 3 224,738
15:16:15 70,800 ▲ 1,500 2 224,735
15:16:13 70,800 ▲ 1,500 113 224,733
15:16:12 70,900 ▲ 1,600 11 224,620
15:16:06 70,900 ▲ 1,600 3 224,609
15:16:06 70,900 ▲ 1,600 3 224,606
15:16:06 70,900 ▲ 1,600 3 224,603
15:16:02 70,900 ▲ 1,600 1 224,600
15:16:02 70,900 ▲ 1,600 1 224,599
15:16:00 70,900 ▲ 1,600 9 224,598
15:16:00 70,900 ▲ 1,600 9 224,589
15:15:50 70,900 ▲ 1,600 3 224,580
15:15:50 70,900 ▲ 1,600 2 224,577
15:15:50 70,900 ▲ 1,600 3 224,575
15:15:37 70,900 ▲ 1,600 4 224,572
15:15:37 70,900 ▲ 1,600 18 224,568
15:15:34 70,900 ▲ 1,600 78 224,550
15:15:34 71,000 ▲ 1,700 2 224,472
15:15:34 71,000 ▲ 1,700 2 224,470
15:15:34 71,000 ▲ 1,700 2 224,468
15:15:26 71,000 ▲ 1,700 4 224,466
15:15:18 71,000 ▲ 1,700 3 224,462
15:15:18 71,100 ▲ 1,800 3 224,459
15:15:18 71,100 ▲ 1,800 2 224,456
15:15:18 71,100 ▲ 1,800 3 224,454
15:15:16 71,000 ▲ 1,700 14 224,451
15:15:14 71,000 ▲ 1,700 8 224,437
15:15:14 71,100 ▲ 1,800 9 224,429
15:15:12 71,000 ▲ 1,700 12 224,420
15:15:11 71,000 ▲ 1,700 12 224,408
15:15:10 71,000 ▲ 1,700 1 224,396
15:15:08 71,000 ▲ 1,700 3 224,395
15:15:08 71,000 ▲ 1,700 2 224,392
15:15:05 71,100 ▲ 1,800 1 224,390
15:15:04 71,100 ▲ 1,800 5 224,389
15:15:04 71,100 ▲ 1,800 4 224,384
15:15:04 71,100 ▲ 1,800 3 224,380
15:15:02 71,100 ▲ 1,800 3 224,377
15:15:02 71,100 ▲ 1,800 2 224,374
15:15:02 71,100 ▲ 1,800 2 224,372
15:15:01 71,100 ▲ 1,800 1 224,370
15:15:00 71,100 ▲ 1,800 24 224,369
15:15:00 71,100 ▲ 1,800 1 224,345
15:14:58 71,100 ▲ 1,800 1 224,344
15:14:57 71,000 ▲ 1,700 3 224,343
15:14:57 71,000 ▲ 1,700 1 224,340
15:14:56 71,000 ▲ 1,700 1 224,339
15:14:52 70,900 ▲ 1,600 1 224,338
15:14:48 71,100 ▲ 1,800 8 224,337
15:14:47 71,100 ▲ 1,800 230 224,329
15:14:46 71,100 ▲ 1,800 3 224,099
15:14:46 71,100 ▲ 1,800 3 224,096
15:14:46 71,100 ▲ 1,800 3 224,093
15:14:30 71,100 ▲ 1,800 3 224,090
15:14:30 71,100 ▲ 1,800 3 224,087
15:14:30 71,100 ▲ 1,800 3 224,084
15:14:29 71,100 ▲ 1,800 3 224,081
15:14:28 71,100 ▲ 1,800 9 224,078
15:14:27 71,100 ▲ 1,800 1 224,069
15:14:27 71,100 ▲ 1,800 12 224,068
15:14:16 71,000 ▲ 1,700 2 224,056
15:14:15 71,100 ▲ 1,800 22 224,054
15:14:14 71,000 ▲ 1,700 1 224,032
15:14:14 71,000 ▲ 1,700 3 224,031
15:14:14 71,000 ▲ 1,700 3 224,028
15:14:14 71,000 ▲ 1,700 3 224,025
15:14:13 71,000 ▲ 1,700 1 224,022
15:14:09 70,900 ▲ 1,600 91 224,021
15:14:09 70,900 ▲ 1,600 1 223,930
15:14:06 70,900 ▲ 1,600 5 223,929
15:14:05 71,000 ▲ 1,700 8 223,924
15:14:02 71,000 ▲ 1,700 4 223,916
15:14:00 71,100 ▲ 1,800 1 223,912
15:13:58 71,100 ▲ 1,800 3 223,911
15:13:58 71,100 ▲ 1,800 3 223,908
15:13:58 71,100 ▲ 1,800 3 223,905
15:13:49 71,000 ▲ 1,700 2 223,902
15:13:44 71,000 ▲ 1,700 5 223,900
15:13:43 71,100 ▲ 1,800 9 223,895
15:13:42 71,100 ▲ 1,800 3 223,886
15:13:42 71,100 ▲ 1,800 2 223,883
15:13:42 71,100 ▲ 1,800 1 223,881
15:13:42 71,100 ▲ 1,800 2 223,880
15:13:42 71,100 ▲ 1,800 2 223,878
15:13:42 71,100 ▲ 1,800 3 223,876
15:13:38 71,100 ▲ 1,800 23 223,873
15:13:37 71,100 ▲ 1,800 10 223,850
15:13:37 71,200 ▲ 1,900 18 223,840
15:13:36 71,100 ▲ 1,800 19 223,822
15:13:29 71,200 ▲ 1,900 1 223,803
15:13:27 71,200 ▲ 1,900 1 223,802
15:13:26 71,200 ▲ 1,900 3 223,801
15:13:26 71,200 ▲ 1,900 3 223,798
15:13:26 71,200 ▲ 1,900 3 223,795
15:13:20 71,200 ▲ 1,900 9 223,792
15:13:19 71,200 ▲ 1,900 34 223,783
15:13:12 71,200 ▲ 1,900 1 223,749
15:13:12 71,200 ▲ 1,900 1 223,748
15:13:12 71,200 ▲ 1,900 1 223,747
15:13:11 71,200 ▲ 1,900 8 223,746
15:13:10 71,200 ▲ 1,900 3 223,738
15:13:10 71,200 ▲ 1,900 3 223,735
15:13:10 71,200 ▲ 1,900 3 223,732
15:13:00 71,100 ▲ 1,800 32 223,729
15:13:00 71,100 ▲ 1,800 2 223,697
15:13:00 71,100 ▲ 1,800 1 223,695
15:12:57 71,000 ▲ 1,700 5 223,694
15:12:54 71,000 ▲ 1,700 3 223,689
15:12:54 71,000 ▲ 1,700 3 223,686
15:12:54 71,000 ▲ 1,700 3 223,683
15:12:53 71,000 ▲ 1,700 5 223,680
15:12:52 71,100 ▲ 1,800 23 223,675
15:12:44 71,100 ▲ 1,800 1 223,652
15:12:44 71,100 ▲ 1,800 3 223,651
15:12:44 71,000 ▲ 1,700 1 223,648
15:12:43 71,000 ▲ 1,700 1 223,647
15:12:41 71,000 ▲ 1,700 10 223,646
15:12:40 71,000 ▲ 1,700 4 223,636
15:12:40 71,000 ▲ 1,700 3 223,632
15:12:40 71,000 ▲ 1,700 6 223,629
15:12:39 71,000 ▲ 1,700 3 223,623
15:12:39 71,000 ▲ 1,700 3 223,620
15:12:39 71,000 ▲ 1,700 3 223,617
15:12:35 71,000 ▲ 1,700 8 223,614
15:12:32 70,900 ▲ 1,600 7 223,606
15:12:24 71,000 ▲ 1,700 32 223,599
15:12:24 71,100 ▲ 1,800 2 223,567
15:12:24 71,100 ▲ 1,800 2 223,565
15:12:24 71,100 ▲ 1,800 2 223,563
15:12:21 71,100 ▲ 1,800 1 223,561
15:12:18 71,200 ▲ 1,900 11 223,560
15:12:18 71,100 ▲ 1,800 19 223,549
15:12:18 71,100 ▲ 1,800 1 223,530
15:12:18 71,100 ▲ 1,800 4 223,529
15:12:16 71,200 ▲ 1,900 3 223,525
15:12:16 71,200 ▲ 1,900 2 223,522
15:12:14 71,100 ▲ 1,800 81 223,520
15:12:11 71,200 ▲ 1,900 9 223,439
15:12:09 71,200 ▲ 1,900 3 223,430
15:12:09 71,200 ▲ 1,900 3 223,427
15:12:09 71,200 ▲ 1,900 3 223,424
15:12:00 71,200 ▲ 1,900 1 223,421
15:11:57 71,200 ▲ 1,900 17 223,420
15:11:54 71,200 ▲ 1,900 1 223,403
15:11:54 71,200 ▲ 1,900 1 223,402
15:11:54 71,200 ▲ 1,900 3 223,401
15:11:54 71,200 ▲ 1,900 3 223,398
15:11:54 71,200 ▲ 1,900 3 223,395
15:11:50 71,200 ▲ 1,900 9 223,392
15:11:39 71,200 ▲ 1,900 3 223,383
15:11:39 71,200 ▲ 1,900 3 223,380
15:11:39 71,200 ▲ 1,900 3 223,377
15:11:35 71,200 ▲ 1,900 7 223,374
15:11:34 71,200 ▲ 1,900 9 223,367
15:11:29 71,100 ▲ 1,800 4 223,358
15:11:29 71,100 ▲ 1,800 22 223,354
15:11:28 71,100 ▲ 1,800 3 223,332
15:11:25 71,100 ▲ 1,800 9 223,329
15:11:24 71,000 ▲ 1,700 2 223,320
15:11:24 71,100 ▲ 1,800 3 223,318
15:11:24 71,100 ▲ 1,800 3 223,315
15:11:24 71,100 ▲ 1,800 3 223,312
15:11:19 71,000 ▲ 1,700 6 223,309
15:11:18 71,100 ▲ 1,800 14 223,303
15:11:16 71,200 ▲ 1,900 1 223,289
15:11:13 71,100 ▲ 1,800 5 223,288
15:11:09 71,200 ▲ 1,900 1 223,283
15:11:09 71,200 ▲ 1,900 2 223,282
15:11:09 71,200 ▲ 1,900 2 223,280
15:11:09 71,200 ▲ 1,900 2 223,278
15:11:09 71,200 ▲ 1,900 3 223,276
15:11:06 71,200 ▲ 1,900 2 223,273
15:11:05 71,200 ▲ 1,900 8 223,271
15:11:00 71,200 ▲ 1,900 1 223,263
15:10:58 71,200 ▲ 1,900 3 223,262
15:10:55 71,200 ▲ 1,900 12 223,259
15:10:54 71,200 ▲ 1,900 2 223,247
15:10:54 71,200 ▲ 1,900 2 223,245
15:10:54 71,200 ▲ 1,900 3 223,243
15:10:50 71,200 ▲ 1,900 3 223,240
15:10:50 71,200 ▲ 1,900 2 223,237
15:10:44 71,200 ▲ 1,900 23 223,235
15:10:44 71,100 ▲ 1,800 4 223,212
15:10:42 71,200 ▲ 1,900 15 223,208
15:10:40 71,300 ▲ 2,000 9 223,193
15:10:39 71,300 ▲ 2,000 2 223,184
15:10:39 71,300 ▲ 2,000 2 223,182
15:10:39 71,300 ▲ 2,000 3 223,180
15:10:36 71,000 ▲ 1,700 1 223,177
15:10:34 71,100 ▲ 1,800 15 223,176
15:10:34 71,100 ▲ 1,800 133 223,161
15:10:34 71,100 ▲ 1,800 1 223,028
15:10:31 71,300 ▲ 2,000 1 223,027
15:10:27 71,100 ▲ 1,800 1 223,026
15:10:24 71,100 ▲ 1,800 5 223,025
15:10:24 71,300 ▲ 2,000 1 223,020
15:10:24 71,300 ▲ 2,000 3 223,019
15:10:24 71,300 ▲ 2,000 3 223,016
15:10:24 71,300 ▲ 2,000 3 223,013
15:10:23 71,200 ▲ 1,900 9 223,010
15:10:22 71,200 ▲ 1,900 35 223,001
15:10:21 71,200 ▲ 1,900 1 222,966
15:10:20 71,200 ▲ 1,900 9 222,965
15:10:17 71,200 ▲ 1,900 1 222,956
15:10:17 71,200 ▲ 1,900 2 222,955
15:10:17 71,200 ▲ 1,900 17 222,953
15:10:17 71,200 ▲ 1,900 3 222,936
15:10:17 71,200 ▲ 1,900 4 222,933
15:10:17 71,200 ▲ 1,900 3 222,929
15:10:09 71,200 ▲ 1,900 2 222,926
15:10:09 71,200 ▲ 1,900 2 222,924
15:10:09 71,200 ▲ 1,900 2 222,922
15:10:07 71,200 ▲ 1,900 23 222,920
15:10:00 71,200 ▲ 1,900 6 222,897
15:10:00 71,200 ▲ 1,900 9 222,891
15:09:59 71,200 ▲ 1,900 8 222,882
15:09:55 71,200 ▲ 1,900 58 222,874
15:09:54 71,200 ▲ 1,900 3 222,816
15:09:54 71,200 ▲ 1,900 3 222,813
15:09:54 71,200 ▲ 1,900 3 222,810
15:09:54 71,200 ▲ 1,900 9 222,807
15:09:51 71,200 ▲ 1,900 9 222,798
15:09:40 71,200 ▲ 1,900 50 222,789
15:09:39 71,200 ▲ 1,900 34 222,739
15:09:39 71,200 ▲ 1,900 2 222,705
15:09:39 71,200 ▲ 1,900 2 222,703
15:09:39 71,200 ▲ 1,900 3 222,701
15:09:35 71,200 ▲ 1,900 8 222,698
15:09:24 71,200 ▲ 1,900 2 222,690
15:09:24 71,200 ▲ 1,900 2 222,688
15:09:24 71,200 ▲ 1,900 3 222,686
15:09:24 71,200 ▲ 1,900 2 222,683
15:09:24 71,200 ▲ 1,900 2 222,681
15:09:23 71,200 ▲ 1,900 1 222,679
15:09:21 71,200 ▲ 1,900 1 222,678
15:09:15 71,100 ▲ 1,800 333 222,677
15:09:13 71,000 ▲ 1,700 1 222,344
15:09:13 71,100 ▲ 1,800 3 222,343
15:09:13 71,100 ▲ 1,800 1 222,340
15:09:13 71,100 ▲ 1,800 3 222,339
15:09:10 71,100 ▲ 1,800 10 222,336
15:09:10 71,100 ▲ 1,800 4 222,326
15:09:09 71,100 ▲ 1,800 3 222,322
15:09:09 71,100 ▲ 1,800 3 222,319
15:09:09 71,100 ▲ 1,800 3 222,316
15:09:08 71,100 ▲ 1,800 9 222,313
15:09:03 71,100 ▲ 1,800 1 222,304
15:08:54 71,000 ▲ 1,700 5 222,303
15:08:54 71,100 ▲ 1,800 3 222,298
15:08:54 71,100 ▲ 1,800 3 222,295
15:08:54 71,100 ▲ 1,800 3 222,292
15:08:51 71,100 ▲ 1,800 3 222,289
15:08:48 71,100 ▲ 1,800 1 222,286
15:08:45 71,100 ▲ 1,800 1 222,285
15:08:45 71,100 ▲ 1,800 1 222,284
15:08:44 71,100 ▲ 1,800 22 222,283
15:08:41 71,100 ▲ 1,800 3 222,261
15:08:40 71,000 ▲ 1,700 1 222,258
15:08:39 71,100 ▲ 1,800 3 222,257
15:08:39 71,100 ▲ 1,800 3 222,254
15:08:39 71,100 ▲ 1,800 3 222,251
15:08:38 70,900 ▲ 1,600 40 222,248
15:08:38 71,000 ▲ 1,700 29 222,208
15:08:38 71,100 ▲ 1,800 18 222,179
15:08:36 71,000 ▲ 1,700 1 222,161
15:08:28 71,000 ▲ 1,700 7 222,160
15:08:28 71,000 ▲ 1,700 1 222,153
15:08:28 71,000 ▲ 1,700 1 222,152
15:08:24 71,100 ▲ 1,800 3 222,151
15:08:24 71,100 ▲ 1,800 3 222,148
15:08:24 71,100 ▲ 1,800 3 222,145
15:08:23 71,100 ▲ 1,800 8 222,142
15:08:22 71,100 ▲ 1,800 9 222,134
15:08:19 71,000 ▲ 1,700 5 222,125
15:08:18 71,100 ▲ 1,800 1 222,120
15:08:09 71,100 ▲ 1,800 3 222,119
15:08:09 71,100 ▲ 1,800 3 222,116
15:08:09 71,100 ▲ 1,800 3 222,113
15:08:08 71,100 ▲ 1,800 8 222,110
15:08:02 71,100 ▲ 1,800 1 222,102
15:08:00 71,100 ▲ 1,800 1 222,101
15:07:58 71,100 ▲ 1,800 3 222,100
15:07:58 71,100 ▲ 1,800 2 222,097
15:07:57 71,100 ▲ 1,800 1 222,095
15:07:54 71,100 ▲ 1,800 3 222,094
15:07:54 71,100 ▲ 1,800 3 222,091
15:07:54 71,100 ▲ 1,800 3 222,088
15:07:53 71,100 ▲ 1,800 3 222,085
15:07:53 71,000 ▲ 1,700 28 222,082
15:07:53 71,100 ▲ 1,800 2 222,054
15:07:53 71,100 ▲ 1,800 5 222,052
15:07:53 71,100 ▲ 1,800 4 222,047
15:07:48 71,100 ▲ 1,800 9 222,043
15:07:48 71,100 ▲ 1,800 33 222,034
15:07:42 71,100 ▲ 1,800 1 222,001
15:07:39 71,100 ▲ 1,800 2 222,000
15:07:39 71,100 ▲ 1,800 2 221,998
15:07:39 71,100 ▲ 1,800 3 221,996
15:07:37 71,100 ▲ 1,800 9 221,993
15:07:36 71,100 ▲ 1,800 4 221,984
15:07:34 71,100 ▲ 1,800 1 221,980
15:07:28 71,100 ▲ 1,800 2 221,979
15:07:27 71,100 ▲ 1,800 2 221,977
15:07:24 71,100 ▲ 1,800 13 221,975
15:07:24 71,100 ▲ 1,800 5 221,962
15:07:24 71,100 ▲ 1,800 3 221,957
15:07:24 71,100 ▲ 1,800 3 221,954
15:07:24 71,100 ▲ 1,800 3 221,951
15:07:21 71,100 ▲ 1,800 23 221,948
15:07:20 71,100 ▲ 1,800 2 221,925
15:07:20 71,100 ▲ 1,800 2 221,923
15:07:20 71,000 ▲ 1,700 8 221,921
15:07:15 71,100 ▲ 1,800 1 221,913
15:07:09 71,100 ▲ 1,800 1 221,912
15:07:09 71,100 ▲ 1,800 2 221,911
15:07:09 71,100 ▲ 1,800 3 221,909
15:07:09 71,100 ▲ 1,800 2 221,906
15:07:05 71,100 ▲ 1,800 1 221,904
15:07:04 71,100 ▲ 1,800 1 221,903
15:07:04 71,100 ▲ 1,800 18 221,902
15:06:58 71,200 ▲ 1,900 17 221,884
15:06:55 71,200 ▲ 1,900 24 221,867
15:06:54 71,100 ▲ 1,800 1 221,843
15:06:54 71,100 ▲ 1,800 1 221,842
15:06:54 71,100 ▲ 1,800 3 221,841
15:06:51 71,100 ▲ 1,800 1 221,838
15:06:51 71,100 ▲ 1,800 1 221,837
15:06:51 71,100 ▲ 1,800 1 221,836
15:06:51 71,100 ▲ 1,800 32 221,835
15:06:50 71,100 ▲ 1,800 1 221,803
15:06:50 71,100 ▲ 1,800 1 221,801
15:06:50 71,100 ▲ 1,800 1 221,802
15:06:50 71,100 ▲ 1,800 1 221,800
15:06:50 71,100 ▲ 1,800 1 221,798
15:06:50 71,100 ▲ 1,800 1 221,799
15:06:50 71,100 ▲ 1,800 1 221,796
15:06:50 71,100 ▲ 1,800 1 221,797
15:06:50 71,100 ▲ 1,800 1 221,795
15:06:50 71,100 ▲ 1,800 26 221,794
15:06:49 71,100 ▲ 1,800 1 221,768
15:06:48 71,100 ▲ 1,800 1 221,767
15:06:48 71,100 ▲ 1,800 10 221,766
15:06:48 71,100 ▲ 1,800 1 221,756
15:06:46 71,100 ▲ 1,800 8 221,755
15:06:44 71,100 ▲ 1,800 2 221,747
15:06:40 71,100 ▲ 1,800 6 221,745
15:06:39 71,100 ▲ 1,800 2 221,739
15:06:39 71,100 ▲ 1,800 2 221,737
15:06:39 71,100 ▲ 1,800 2 221,735
15:06:37 71,100 ▲ 1,800 2 221,733
15:06:34 71,100 ▲ 1,800 1 221,731
15:06:32 71,100 ▲ 1,800 3 221,730
15:06:32 71,100 ▲ 1,800 2 221,727
15:06:30 71,100 ▲ 1,800 2 221,725
15:06:29 70,800 ▲ 1,500 3 221,723
15:06:29 71,000 ▲ 1,700 3 221,720
15:06:28 71,000 ▲ 1,700 30 221,717
15:06:24 71,000 ▲ 1,700 1 221,687
15:06:24 71,000 ▲ 1,700 3 221,686
15:06:24 71,000 ▲ 1,700 3 221,683
15:06:24 71,000 ▲ 1,700 3 221,680
15:06:20 70,800 ▲ 1,500 1 221,677
15:06:17 70,900 ▲ 1,600 9 221,676
15:06:15 70,900 ▲ 1,600 39 221,667
15:06:14 71,000 ▲ 1,700 1 221,628
15:06:14 71,000 ▲ 1,700 50 221,627
15:06:09 71,000 ▲ 1,700 2 221,577
15:06:09 71,000 ▲ 1,700 3 221,575
15:06:09 71,000 ▲ 1,700 3 221,572
15:06:09 71,000 ▲ 1,700 3 221,569
15:06:05 71,000 ▲ 1,700 1 221,566
15:06:05 71,000 ▲ 1,700 2 221,565
15:06:05 71,000 ▲ 1,700 9 221,563
15:06:02 71,000 ▲ 1,700 4 221,554
15:05:59 71,000 ▲ 1,700 2 221,550
15:05:59 71,000 ▲ 1,700 22 221,548
15:05:55 71,000 ▲ 1,700 4 221,526
15:05:54 71,000 ▲ 1,700 2 221,522
15:05:54 71,000 ▲ 1,700 2 221,520
15:05:54 71,000 ▲ 1,700 2 221,518
15:05:53 71,000 ▲ 1,700 1 221,516
15:05:53 70,900 ▲ 1,600 10 221,515
15:05:52 70,900 ▲ 1,600 1 221,505
15:05:50 70,900 ▲ 1,600 1 221,504
15:05:48 70,800 ▲ 1,500 8 221,503
15:05:46 70,800 ▲ 1,500 1 221,495
15:05:46 70,800 ▲ 1,500 10 221,494
15:05:44 70,800 ▲ 1,500 7 221,484
15:05:42 70,800 ▲ 1,500 1 221,477
15:05:42 70,800 ▲ 1,500 2 221,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.64 ▼ 45.35 -1.91%
코스닥 745.44 ▼ 16.91 -2.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.