유유제약
(000220)
코스피
의약품
액면가 1,000원
  05.18 15:59

9,910 (9,630)   [시가/고가/저가] 9,550 / 9,910 / 9,550 
전일비/등락률 ▲ 280 (2.91%) 매도호가/호가잔량 9,910 / 218
거래량/전일동시간대비 346,885 /▲ 21,580 매수호가/호가잔량 9,900 / 3,574
상한가/하한가 12,500 / 6,750 총매도/총매수잔량 12,796 / 8,717

매도잔량 호가 매수잔량
2,864 10,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
729 9,990
625 9,980
423 9,970
569 9,960
955 9,950
1,568 9,940
2,425 9,930
2,420 9,920
218 9,910
 
9,900 3,574
9,890 52
9,880 161
9,870 253
9,860 1,230
9,850 381
9,840 769
9,830 661
9,820 865
9,810 771
 
총매도잔량 순매수잔량 총매수잔량
12,796 -4,079 8,717
시간외잔량 시간외잔량
0 5,248
 
유유제약 000220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:47 9,910 ▲ 280 50 346,885
15:40:00 9,910 ▲ 280 66 346,835
15:30:13 9,910 ▲ 280 8,708 346,769
15:19:51 9,900 ▲ 270 75 338,061
15:19:50 9,900 ▲ 270 18 337,986
15:19:50 9,900 ▲ 270 7 337,968
15:19:45 9,900 ▲ 270 202 337,961
15:19:42 9,900 ▲ 270 177 337,759
15:19:40 9,900 ▲ 270 147 337,582
15:19:37 9,900 ▲ 270 33 337,435
15:19:30 9,900 ▲ 270 252 337,402
15:19:29 9,900 ▲ 270 1 337,150
15:19:27 9,900 ▲ 270 5 337,149
15:19:24 9,890 ▲ 260 200 337,144
15:19:24 9,890 ▲ 260 200 336,944
15:19:24 9,890 ▲ 260 30 336,744
15:19:19 9,890 ▲ 260 18 336,714
15:19:12 9,890 ▲ 260 25 336,696
15:19:11 9,890 ▲ 260 103 336,671
15:19:09 9,890 ▲ 260 202 336,568
15:19:08 9,880 ▲ 250 200 336,366
15:18:58 9,890 ▲ 260 538 336,166
15:18:56 9,890 ▲ 260 50 335,628
15:18:56 9,900 ▲ 270 1 335,578
15:18:50 9,890 ▲ 260 5 335,577
15:18:47 9,890 ▲ 260 252 335,572
15:18:46 9,890 ▲ 260 80 335,320
15:18:45 9,890 ▲ 260 252 335,240
15:18:45 9,890 ▲ 260 202 334,988
15:18:44 9,890 ▲ 260 40 334,786
15:18:42 9,890 ▲ 260 200 334,746
15:18:42 9,890 ▲ 260 128 334,546
15:18:42 9,890 ▲ 260 1 334,418
15:18:41 9,860 ▲ 230 339 334,417
15:18:41 9,870 ▲ 240 161 334,078
15:18:40 9,890 ▲ 260 35 333,917
15:18:40 9,890 ▲ 260 25 333,882
15:18:40 9,890 ▲ 260 60 333,857
15:18:39 9,890 ▲ 260 252 333,797
15:18:37 9,890 ▲ 260 101 333,545
15:18:37 9,890 ▲ 260 101 333,444
15:18:36 9,890 ▲ 260 50 333,343
15:18:36 9,890 ▲ 260 252 333,293
15:18:32 9,890 ▲ 260 75 333,041
15:18:31 9,890 ▲ 260 39 332,966
15:18:31 9,890 ▲ 260 200 332,927
15:18:29 9,880 ▲ 250 128 332,727
15:18:29 9,880 ▲ 250 2 332,599
15:18:18 9,880 ▲ 250 1 332,597
15:18:17 9,870 ▲ 240 39 332,596
15:18:15 9,870 ▲ 240 961 332,557
15:18:14 9,880 ▲ 250 1 331,596
15:18:08 9,870 ▲ 240 20 331,595
15:18:06 9,870 ▲ 240 5 331,575
15:17:57 9,870 ▲ 240 10 331,570
15:17:53 9,880 ▲ 250 88 331,560
15:17:48 9,880 ▲ 250 13 331,472
15:17:45 9,870 ▲ 240 4 331,459
15:17:43 9,870 ▲ 240 10 331,455
15:17:32 9,870 ▲ 240 200 331,445
15:17:30 9,880 ▲ 250 13 331,245
15:17:21 9,890 ▲ 260 5 331,232
15:17:19 9,890 ▲ 260 500 331,227
15:16:57 9,890 ▲ 260 3 330,727
15:16:57 9,880 ▲ 250 2 330,724
15:16:55 9,870 ▲ 240 1 330,722
15:16:38 9,890 ▲ 260 1 330,721
15:16:28 9,870 ▲ 240 831 330,720
15:16:28 9,880 ▲ 250 169 329,889
15:16:14 9,890 ▲ 260 10 329,720
15:16:02 9,880 ▲ 250 1 329,710
15:15:38 9,880 ▲ 250 30 329,709
15:15:28 9,890 ▲ 260 213 329,679
15:15:27 9,890 ▲ 260 87 329,466
15:15:19 9,890 ▲ 260 1,012 329,379
15:15:19 9,880 ▲ 250 2 328,367
15:15:12 9,890 ▲ 260 200 328,365
15:15:07 9,890 ▲ 260 13 328,165
15:14:43 9,890 ▲ 260 10 328,152
15:14:10 9,890 ▲ 260 1 328,142
15:14:09 9,890 ▲ 260 5 328,141
15:14:09 9,880 ▲ 250 20 328,136
15:14:07 9,880 ▲ 250 300 328,116
15:13:58 9,880 ▲ 250 1 327,816
15:13:43 9,890 ▲ 260 1 327,815
15:13:39 9,880 ▲ 250 1 327,814
15:13:30 9,880 ▲ 250 2 327,813
15:13:27 9,880 ▲ 250 247 327,811
15:12:57 9,880 ▲ 250 1 327,564
15:12:50 9,880 ▲ 250 1 327,563
15:12:42 9,860 ▲ 230 3 327,562
15:12:14 9,860 ▲ 230 246 327,559
15:12:14 9,870 ▲ 240 888 327,313
15:11:57 9,870 ▲ 240 50 326,425
15:11:46 9,890 ▲ 260 10 326,375
15:11:43 9,870 ▲ 240 224 326,365
15:11:43 9,880 ▲ 250 76 326,141
15:11:41 9,880 ▲ 250 6 326,065
15:11:29 9,890 ▲ 260 9 326,059
15:11:22 9,890 ▲ 260 1 326,050
15:11:18 9,890 ▲ 260 259 326,049
15:11:14 9,890 ▲ 260 341 325,790
15:11:14 9,880 ▲ 250 800 325,449
15:11:04 9,890 ▲ 260 100 324,649
15:10:55 9,890 ▲ 260 4 324,549
15:10:51 9,890 ▲ 260 1 324,545
15:10:45 9,890 ▲ 260 30 324,544
15:10:39 9,890 ▲ 260 368 324,514
15:10:36 9,890 ▲ 260 9 324,146
15:10:35 9,890 ▲ 260 100 324,137
15:10:35 9,900 ▲ 270 1 324,037
15:10:31 9,890 ▲ 260 3 324,036
15:10:28 9,890 ▲ 260 190 324,033
15:10:25 9,890 ▲ 260 1 323,843
15:10:19 9,880 ▲ 250 34 323,842
15:10:17 9,890 ▲ 260 1 323,808
15:10:16 9,890 ▲ 260 1 323,807
15:10:09 9,880 ▲ 250 82 323,806
15:09:57 9,880 ▲ 250 1 323,724
15:09:56 9,880 ▲ 250 10 323,723
15:09:55 9,870 ▲ 240 50 323,713
15:09:54 9,870 ▲ 240 9 323,663
15:09:53 9,880 ▲ 250 7 323,654
15:09:46 9,890 ▲ 260 224 323,647
15:09:33 9,870 ▲ 240 67 323,423
15:09:32 9,890 ▲ 260 788 323,356
15:09:30 9,880 ▲ 250 957 322,568
15:09:30 9,880 ▲ 250 1,365 321,611
15:09:30 9,880 ▲ 250 35 320,246
15:09:25 9,870 ▲ 240 1 320,211
15:09:21 9,870 ▲ 240 10 320,210
15:09:08 9,870 ▲ 240 775 320,200
15:09:00 9,870 ▲ 240 1,027 319,425
15:09:00 9,870 ▲ 240 5 318,398
15:08:58 9,870 ▲ 240 1 318,393
15:08:28 9,860 ▲ 230 10 318,392
15:08:20 9,860 ▲ 230 1,124 318,382
15:07:59 9,850 ▲ 220 20 317,258
15:07:54 9,850 ▲ 220 20 317,238
15:07:38 9,840 ▲ 210 6 317,218
15:07:27 9,840 ▲ 210 5 317,212
15:07:26 9,840 ▲ 210 117 317,207
15:07:24 9,850 ▲ 220 1,383 317,090
15:07:24 9,850 ▲ 220 1,250 315,707
15:07:08 9,850 ▲ 220 69 314,457
15:06:57 9,850 ▲ 220 3 314,388
15:06:44 9,850 ▲ 220 1 314,385
15:06:28 9,830 ▲ 200 73 314,384
15:06:27 9,840 ▲ 210 540 314,311
15:06:22 9,840 ▲ 210 23 313,771
15:06:16 9,830 ▲ 200 141 313,748
15:06:10 9,840 ▲ 210 50 313,607
15:05:58 9,840 ▲ 210 101 313,557
15:05:56 9,840 ▲ 210 10 313,456
15:05:47 9,840 ▲ 210 1 313,446
15:05:12 9,840 ▲ 210 31 313,445
15:05:02 9,830 ▲ 200 22 313,414
15:05:00 9,840 ▲ 210 369 313,392
15:04:46 9,850 ▲ 220 41 313,023
15:04:44 9,840 ▲ 210 31 312,982
15:04:23 9,840 ▲ 210 102 312,951
15:04:21 9,850 ▲ 220 100 312,849
15:03:58 9,840 ▲ 210 50 312,749
15:03:54 9,840 ▲ 210 8 312,699
15:03:53 9,850 ▲ 220 1 312,691
15:03:48 9,840 ▲ 210 50 312,690
15:03:46 9,850 ▲ 220 1 312,640
15:03:33 9,840 ▲ 210 200 312,639
15:03:09 9,850 ▲ 220 1 312,439
15:02:50 9,840 ▲ 210 1,500 312,438
15:02:48 9,840 ▲ 210 2 310,938
15:02:16 9,840 ▲ 210 103 310,936
15:02:05 9,840 ▲ 210 500 310,833
15:02:01 9,840 ▲ 210 10 310,333
15:02:00 9,850 ▲ 220 2 310,323
15:01:53 9,840 ▲ 210 129 310,321
15:01:40 9,840 ▲ 210 180 310,192
15:01:36 9,840 ▲ 210 267 310,012
15:01:20 9,850 ▲ 220 10 309,745
15:01:20 9,840 ▲ 210 79 309,735
15:01:01 9,840 ▲ 210 2 309,656
15:00:54 9,840 ▲ 210 1 309,654
15:00:50 9,840 ▲ 210 139 309,653
15:00:49 9,840 ▲ 210 1 309,514
15:00:46 9,840 ▲ 210 40 309,513
15:00:36 9,840 ▲ 210 91 309,473
15:00:27 9,840 ▲ 210 132 309,382
15:00:26 9,850 ▲ 220 3 309,250
15:00:21 9,850 ▲ 220 10 309,247
14:59:50 9,850 ▲ 220 3 309,237
14:59:25 9,840 ▲ 210 42 309,234
14:59:07 9,840 ▲ 210 99 309,192
14:58:45 9,840 ▲ 210 2 309,093
14:58:30 9,840 ▲ 210 1 309,091
14:58:20 9,850 ▲ 220 30 309,090
14:57:53 9,850 ▲ 220 10 309,060
14:57:32 9,850 ▲ 220 1 309,050
14:57:10 9,830 ▲ 200 5 309,049
14:56:59 9,850 ▲ 220 101 309,044
14:56:58 9,830 ▲ 200 10 308,943
14:56:18 9,830 ▲ 200 8 308,933
14:56:10 9,830 ▲ 200 30 308,925
14:56:10 9,830 ▲ 200 15 308,895
14:55:46 9,830 ▲ 200 462 308,880
14:55:11 9,840 ▲ 210 70 308,418
14:55:11 9,840 ▲ 210 10 308,348
14:55:09 9,840 ▲ 210 10 308,338
14:54:33 9,840 ▲ 210 30 308,328
14:54:29 9,840 ▲ 210 5 308,298
14:54:24 9,840 ▲ 210 1 308,293
14:54:19 9,840 ▲ 210 10 308,292
14:54:16 9,840 ▲ 210 4 308,282
14:54:16 9,840 ▲ 210 100 308,278
14:53:37 9,840 ▲ 210 173 308,178
14:53:24 9,840 ▲ 210 84 308,005
14:53:03 9,850 ▲ 220 10 307,921
14:52:56 9,850 ▲ 220 18 307,911
14:52:40 9,850 ▲ 220 1 307,893
14:52:28 9,840 ▲ 210 12 307,892
14:52:20 9,850 ▲ 220 1 307,880
14:52:19 9,850 ▲ 220 13 307,879
14:51:53 9,860 ▲ 230 8 307,866
14:51:44 9,860 ▲ 230 100 307,858
14:51:36 9,860 ▲ 230 1 307,758
14:51:16 9,850 ▲ 220 2 307,757
14:51:08 9,850 ▲ 220 125 307,755
14:50:35 9,840 ▲ 210 13 307,630
14:50:27 9,840 ▲ 210 52 307,617
14:50:19 9,840 ▲ 210 203 307,565
14:49:28 9,840 ▲ 210 10 307,362
14:48:32 9,840 ▲ 210 10 307,352
14:48:24 9,850 ▲ 220 1 307,342
14:48:22 9,850 ▲ 220 257 307,341
14:48:10 9,850 ▲ 220 6 307,084
14:47:35 9,850 ▲ 220 10 307,078
14:47:33 9,850 ▲ 220 122 307,068
14:47:31 9,850 ▲ 220 170 306,946
14:47:21 9,850 ▲ 220 100 306,776
14:47:08 9,850 ▲ 220 500 306,676
14:47:08 9,850 ▲ 220 1 306,176
14:47:05 9,850 ▲ 220 1 306,175
14:46:59 9,850 ▲ 220 1 306,174
14:46:52 9,860 ▲ 230 100 306,173
14:45:57 9,860 ▲ 230 1 306,073
14:45:52 9,860 ▲ 230 1 306,072
14:45:38 9,850 ▲ 220 234 306,071
14:45:23 9,850 ▲ 220 290 305,837
14:45:23 9,860 ▲ 230 1 305,547
14:45:11 9,860 ▲ 230 1 305,546
14:45:10 9,860 ▲ 230 5 305,545
14:44:59 9,860 ▲ 230 50 305,540
14:44:48 9,860 ▲ 230 1 305,490
14:44:40 9,860 ▲ 230 3 305,489
14:44:40 9,860 ▲ 230 1 305,486
14:44:37 9,860 ▲ 230 1 305,485
14:44:32 9,860 ▲ 230 1 305,484
14:44:27 9,860 ▲ 230 1 305,483
14:44:24 9,860 ▲ 230 1 305,482
14:44:23 9,860 ▲ 230 1 305,481
14:44:21 9,860 ▲ 230 10 305,480
14:44:19 9,860 ▲ 230 1 305,470
14:44:13 9,860 ▲ 230 1 305,469
14:44:12 9,860 ▲ 230 1 305,468
14:44:05 9,860 ▲ 230 1 305,467
14:44:02 9,850 ▲ 220 1 305,466
14:44:02 9,860 ▲ 230 1 305,465
14:43:52 9,860 ▲ 230 100 305,464
14:43:49 9,850 ▲ 220 1 305,364
14:43:48 9,850 ▲ 220 1 305,363
14:43:46 9,860 ▲ 230 100 305,362
14:43:42 9,850 ▲ 220 9 305,262
14:43:41 9,850 ▲ 220 1 305,253
14:43:40 9,850 ▲ 220 30 305,252
14:43:40 9,850 ▲ 220 1 305,222
14:43:38 9,850 ▲ 220 2 305,221
14:43:37 9,850 ▲ 220 1 305,219
14:43:35 9,850 ▲ 220 300 305,218
14:43:11 9,850 ▲ 220 158 304,918
14:43:11 9,850 ▲ 220 100 304,760
14:43:01 9,850 ▲ 220 6 304,660
14:42:30 9,850 ▲ 220 10 304,654
14:42:22 9,850 ▲ 220 45 304,644
14:42:07 9,860 ▲ 230 100 304,599
14:41:26 9,860 ▲ 230 3 304,499
14:41:15 9,840 ▲ 210 322 304,496
14:41:15 9,850 ▲ 220 178 304,174
14:41:00 9,860 ▲ 230 5 303,996
14:40:52 9,850 ▲ 220 500 303,991
14:40:49 9,850 ▲ 220 72 303,491
14:40:49 9,860 ▲ 230 5 303,419
14:40:44 9,850 ▲ 220 349 303,414
14:40:41 9,850 ▲ 220 1 303,065
14:40:37 9,850 ▲ 220 40 303,064
14:40:37 9,860 ▲ 230 10 303,024
14:40:22 9,850 ▲ 220 1 303,014
14:40:20 9,850 ▲ 220 1 303,013
14:40:17 9,870 ▲ 240 10 303,012
14:40:00 9,850 ▲ 220 20 303,002
14:39:42 9,850 ▲ 220 50 302,982
14:39:27 9,870 ▲ 240 28 302,932
14:39:14 9,870 ▲ 240 2 302,904
14:39:06 9,870 ▲ 240 2 302,902
14:39:00 9,870 ▲ 240 5 302,900
14:38:51 9,870 ▲ 240 202 302,895
14:38:50 9,850 ▲ 220 2 302,693
14:38:50 9,860 ▲ 230 28 302,691
14:38:46 9,860 ▲ 230 16 302,663
14:38:46 9,870 ▲ 240 1 302,647
14:38:33 9,870 ▲ 240 1 302,646
14:38:32 9,860 ▲ 230 10 302,645
14:38:11 9,850 ▲ 220 265 302,635
14:38:11 9,860 ▲ 230 35 302,370
14:38:11 9,860 ▲ 230 16 302,335
14:37:44 9,870 ▲ 240 50 302,319
14:37:42 9,850 ▲ 220 10 302,269
14:37:40 9,870 ▲ 240 10 302,259
14:37:39 9,870 ▲ 240 56 302,249
14:37:36 9,870 ▲ 240 194 302,193
14:37:32 9,870 ▲ 240 1 301,999
14:37:31 9,870 ▲ 240 49 301,998
14:37:24 9,870 ▲ 240 40 301,949
14:36:51 9,880 ▲ 250 33 301,909
14:36:30 9,880 ▲ 250 2 301,876
14:36:14 9,880 ▲ 250 15 301,874
14:36:08 9,880 ▲ 250 15 301,859
14:35:55 9,880 ▲ 250 50 301,844
14:35:44 9,880 ▲ 250 10 301,794
14:35:31 9,880 ▲ 250 100 301,784
14:35:20 9,850 ▲ 220 1,424 301,684
14:35:20 9,860 ▲ 230 611 300,260
14:35:20 9,870 ▲ 240 1,159 299,649
14:35:20 9,880 ▲ 250 525 298,490
14:35:19 9,880 ▲ 250 20 297,965
14:35:17 9,880 ▲ 250 100 297,945
14:35:03 9,880 ▲ 250 100 297,845
14:35:02 9,890 ▲ 260 50 297,745
14:34:58 9,890 ▲ 260 100 297,695
14:34:55 9,890 ▲ 260 100 297,595
14:34:50 9,890 ▲ 260 1 297,495
14:34:46 9,900 ▲ 270 15 297,494
14:34:40 9,890 ▲ 260 50 297,479
14:34:31 9,900 ▲ 270 1 297,429
14:34:20 9,900 ▲ 270 10 297,428
14:34:16 9,900 ▲ 270 4 297,418
14:34:07 9,900 ▲ 270 8 297,414
14:34:07 9,900 ▲ 270 12 297,406
14:34:07 9,900 ▲ 270 303 297,394
14:34:04 9,900 ▲ 270 46 297,091
14:34:04 9,890 ▲ 260 3 297,045
14:33:49 9,900 ▲ 270 4 297,042
14:33:47 9,900 ▲ 270 34 297,038
14:33:43 9,910 ▲ 280 92 297,004
14:33:42 9,900 ▲ 270 150 296,912
14:33:37 9,910 ▲ 280 1 296,762
14:33:31 9,900 ▲ 270 5 296,761
14:33:27 9,900 ▲ 270 623 296,756
14:33:25 9,900 ▲ 270 117 296,133
14:32:58 9,900 ▲ 270 1 296,016
14:32:58 9,890 ▲ 260 1 296,015
14:32:54 9,890 ▲ 260 100 296,014
14:32:42 9,880 ▲ 250 1 295,914
14:32:16 9,880 ▲ 250 90 295,913
14:32:11 9,880 ▲ 250 3 295,823
14:32:05 9,880 ▲ 250 1 295,820
14:31:27 9,900 ▲ 270 16 295,819
14:31:25 9,900 ▲ 270 1 295,803
14:31:22 9,880 ▲ 250 100 295,802
14:31:03 9,900 ▲ 270 1 295,702
14:31:03 9,890 ▲ 260 38 295,701
14:30:54 9,890 ▲ 260 1 295,663
14:30:29 9,890 ▲ 260 254 295,662
14:30:20 9,890 ▲ 260 1 295,408
14:29:54 9,870 ▲ 240 18 295,407
14:29:40 9,870 ▲ 240 5 295,389
14:29:21 9,870 ▲ 240 300 295,384
14:29:21 9,880 ▲ 250 100 295,084
14:28:50 9,890 ▲ 260 100 294,984
14:28:49 9,890 ▲ 260 5 294,884
14:28:45 9,890 ▲ 260 142 294,879
14:28:37 9,890 ▲ 260 7 294,737
14:28:35 9,900 ▲ 270 2,182 294,730
14:28:33 9,890 ▲ 260 200 292,548
14:28:24 9,890 ▲ 260 1,610 292,348
14:28:24 9,880 ▲ 250 233 290,738
14:27:59 9,880 ▲ 250 100 290,505
14:27:39 9,880 ▲ 250 3 290,405
14:27:26 9,870 ▲ 240 2 290,402
14:27:21 9,880 ▲ 250 10 290,400
14:27:18 9,870 ▲ 240 410 290,390
14:27:18 9,860 ▲ 230 12 289,980
14:27:15 9,860 ▲ 230 92 289,968
14:26:52 9,870 ▲ 240 1 289,876
14:26:52 9,870 ▲ 240 15 289,875
14:26:51 9,860 ▲ 230 20 289,860
14:26:49 9,870 ▲ 240 122 289,840
14:26:43 9,880 ▲ 250 50 289,718
14:26:41 9,880 ▲ 250 204 289,668
14:26:27 9,880 ▲ 250 5 289,464
14:26:19 9,880 ▲ 250 47 289,459
14:26:15 9,880 ▲ 250 1 289,412
14:26:00 9,870 ▲ 240 10 289,411
14:25:56 9,880 ▲ 250 42 289,401
14:25:44 9,880 ▲ 250 3 289,359
14:25:31 9,880 ▲ 250 185 289,356
14:25:30 9,870 ▲ 240 86 289,171
14:25:20 9,870 ▲ 240 232 289,085
14:25:15 9,860 ▲ 230 520 288,853
14:25:15 9,860 ▲ 230 200 288,333
14:25:02 9,860 ▲ 230 148 288,133
14:24:41 9,850 ▲ 220 12 287,985
14:24:37 9,850 ▲ 220 588 287,973
14:24:29 9,850 ▲ 220 45 287,385
14:24:19 9,850 ▲ 220 3 287,340
14:23:56 9,850 ▲ 220 22 287,337
14:23:44 9,860 ▲ 230 30 287,315
14:23:12 9,860 ▲ 230 10 287,285
14:23:11 9,860 ▲ 230 10 287,275
14:22:59 9,860 ▲ 230 1 287,265
14:22:57 9,860 ▲ 230 15 287,264
14:22:32 9,860 ▲ 230 1 287,249
14:22:31 9,850 ▲ 220 137 287,248
14:22:26 9,870 ▲ 240 1 287,111
14:22:13 9,850 ▲ 220 1 287,110
14:22:10 9,850 ▲ 220 20 287,109
14:22:09 9,850 ▲ 220 3 287,089
14:21:55 9,860 ▲ 230 204 287,086
14:21:55 9,860 ▲ 230 50 286,882
14:21:50 9,870 ▲ 240 5 286,832
14:21:43 9,870 ▲ 240 1 286,827
14:21:42 9,860 ▲ 230 3 286,826
14:21:29 9,860 ▲ 230 87 286,823
14:21:29 9,850 ▲ 220 96 286,736
14:21:22 9,850 ▲ 220 904 286,640
14:21:05 9,860 ▲ 230 13 285,736
14:21:03 9,860 ▲ 230 40 285,723
14:21:01 9,860 ▲ 230 82 285,683
14:20:58 9,860 ▲ 230 40 285,601
14:20:50 9,860 ▲ 230 255 285,561
14:20:34 9,860 ▲ 230 2 285,306
14:20:32 9,860 ▲ 230 209 285,304
14:20:31 9,860 ▲ 230 115 285,095
14:20:31 9,860 ▲ 230 130 284,980
14:20:12 9,870 ▲ 240 3 284,850
14:19:57 9,870 ▲ 240 1 284,847
14:19:52 9,870 ▲ 240 4 284,846
14:19:47 9,860 ▲ 230 20 284,842
14:19:38 9,860 ▲ 230 5 284,822
14:19:12 9,870 ▲ 240 7 284,817
14:19:02 9,870 ▲ 240 100 284,810
14:19:00 9,860 ▲ 230 160 284,710
14:18:24 9,870 ▲ 240 495 284,550
14:18:10 9,880 ▲ 250 50 284,055
14:18:08 9,880 ▲ 250 49 284,005
14:17:59 9,880 ▲ 250 1 283,956
14:17:46 9,870 ▲ 240 10 283,955
14:17:44 9,870 ▲ 240 5 283,945
14:17:41 9,870 ▲ 240 50 283,940
14:17:29 9,880 ▲ 250 10 283,890
14:17:22 9,880 ▲ 250 3 283,880
14:17:18 9,880 ▲ 250 2 283,877
14:17:15 9,880 ▲ 250 40 283,875
14:17:13 9,880 ▲ 250 5 283,835
14:16:50 9,880 ▲ 250 86 283,830
14:16:49 9,880 ▲ 250 128 283,744
14:16:49 9,880 ▲ 250 500 283,616
14:16:49 9,880 ▲ 250 10 283,116
14:16:42 9,880 ▲ 250 50 283,106
14:16:38 9,860 ▲ 230 1 283,056
14:16:34 9,880 ▲ 250 600 283,055
14:16:32 9,860 ▲ 230 69 282,455
14:16:22 9,880 ▲ 250 1 282,386
14:16:22 9,870 ▲ 240 50 282,385
14:16:20 9,860 ▲ 230 1 282,335
14:16:13 9,880 ▲ 250 1 282,334
14:16:13 9,870 ▲ 240 47 282,333
14:16:05 9,860 ▲ 230 25 282,286
14:15:46 9,850 ▲ 220 100 282,261
14:15:45 9,860 ▲ 230 125 282,161
14:15:45 9,860 ▲ 230 75 282,036
14:15:42 9,860 ▲ 230 15 281,961
14:15:42 9,870 ▲ 240 10 281,946
14:15:30 9,860 ▲ 230 300 281,936
14:15:22 9,890 ▲ 260 1 281,636
14:15:20 9,890 ▲ 260 101 281,635
14:15:10 9,890 ▲ 260 20 281,534
14:15:08 9,890 ▲ 260 2 281,514
14:15:03 9,890 ▲ 260 117 281,512
14:14:53 9,890 ▲ 260 25 281,395
14:14:45 9,890 ▲ 260 300 281,370
14:14:45 9,900 ▲ 270 10 281,070
14:14:44 9,900 ▲ 270 300 281,060
14:14:42 9,900 ▲ 270 2 280,760
14:14:41 9,900 ▲ 270 1 280,758
14:14:39 9,900 ▲ 270 100 280,757
14:14:32 9,890 ▲ 260 193 280,547
14:14:32 9,900 ▲ 270 110 280,657
14:14:30 9,890 ▲ 260 20 280,354
14:14:26 9,890 ▲ 260 10 280,334
14:14:25 9,850 ▲ 220 10 280,324
14:14:25 9,880 ▲ 250 20 280,314

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.