일동홀딩스
(000230)
코스피
의약품
액면가 1,000원
  05.20 15:59

40,200 (40,100)   [시가/고가/저가] 40,950 / 41,250 / 38,550 
전일비/등락률 ▲ 100 (0.25%) 매도호가/호가잔량 40,250 / 906
거래량/전일동시간대비 608,236 /▲ 48,084 매수호가/호가잔량 40,200 / 718
상한가/하한가 52,100 / 28,100 총매도/총매수잔량 7,775 / 4,952

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
474 40,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
548 40,650
696 40,600
625 40,550
525 40,500
802 40,450
311 40,400
2,504 40,350
384 40,300
906 40,250
 
40,200 718
40,150 1,930
40,100 336
40,050 205
40,000 475
39,950 111
39,900 235
39,850 31
39,800 442
39,750 469
 
총매도잔량 순매수잔량 총매수잔량
7,775 -2,823 4,952
시간외잔량 시간외잔량
0 1,030
 
일동홀딩스 000230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:34 40,200 ▲ 100 86 608,236
15:56:27 40,200 ▲ 100 30 608,150
15:53:38 40,200 ▲ 100 10 608,120
15:50:04 40,200 ▲ 100 99 608,110
15:49:10 40,200 ▲ 100 101 608,011
15:48:43 40,200 ▲ 100 249 607,910
15:47:06 40,200 ▲ 100 18 607,661
15:44:36 40,200 ▲ 100 5 607,643
15:42:29 40,200 ▲ 100 1 607,638
15:42:00 40,200 ▲ 100 1 607,637
15:41:37 40,200 ▲ 100 1 607,636
15:41:36 40,200 ▲ 100 79 607,635
15:40:23 40,200 ▲ 100 1,253 607,556
15:40:17 40,200 ▲ 100 124 606,303
15:40:00 40,200 ▲ 100 101 606,179
15:30:20 40,200 ▲ 100 10,276 606,078
15:19:57 40,150 ▲ 50 1 595,802
15:19:46 40,100  0 9 595,801
15:19:42 40,100  0 17 595,792
15:19:41 40,050 ▼ 50 32 595,775
15:19:40 40,100  0 13 595,743
15:19:40 40,100  0 1 595,730
15:19:39 40,100  0 24 595,729
15:19:36 40,100  0 9 595,705
15:19:36 40,100  0 50 595,696
15:19:35 40,100  0 4 595,646
15:19:33 40,100  0 16 595,642
15:19:32 40,100  0 60 595,626
15:19:28 40,100  0 359 595,566
15:19:28 40,150 ▲ 50 641 595,207
15:19:28 40,200 ▲ 100 2 594,566
15:19:28 40,150 ▲ 50 200 594,564
15:19:27 40,150 ▲ 50 214 594,364
15:19:24 40,150 ▲ 50 84 594,150
15:19:23 40,200 ▲ 100 69 594,066
15:19:23 40,200 ▲ 100 1 593,997
15:19:22 40,200 ▲ 100 4 593,996
15:19:21 40,200 ▲ 100 5 593,992
15:19:20 40,150 ▲ 50 5 593,987
15:19:18 40,200 ▲ 100 80 593,982
15:19:18 40,200 ▲ 100 10 593,902
15:19:15 40,200 ▲ 100 5 593,892
15:19:15 40,200 ▲ 100 50 593,887
15:19:15 40,200 ▲ 100 10 593,837
15:19:14 40,200 ▲ 100 5 593,827
15:19:10 40,200 ▲ 100 10 593,822
15:19:08 40,200 ▲ 100 1 593,812
15:19:01 40,150 ▲ 50 50 593,811
15:19:01 40,200 ▲ 100 245 593,761
15:19:00 40,200 ▲ 100 2 593,516
15:18:55 40,200 ▲ 100 2 593,514
15:18:54 40,150 ▲ 50 471 593,512
15:18:52 40,200 ▲ 100 18 593,041
15:18:52 40,150 ▲ 50 1 593,023
15:18:43 40,150 ▲ 50 7 593,022
15:18:37 40,200 ▲ 100 400 593,015
15:18:34 40,200 ▲ 100 1 592,615
15:18:32 40,150 ▲ 50 10 592,614
15:18:25 40,150 ▲ 50 4 592,604
15:18:25 40,150 ▲ 50 219 592,600
15:18:23 40,150 ▲ 50 2 592,381
15:18:21 40,150 ▲ 50 10 592,379
15:18:18 40,150 ▲ 50 78 592,369
15:18:17 40,150 ▲ 50 73 592,291
15:18:13 40,150 ▲ 50 28 592,218
15:18:10 40,150 ▲ 50 2 592,190
15:18:09 40,150 ▲ 50 2 592,188
15:18:08 40,150 ▲ 50 68 592,186
15:18:06 40,150 ▲ 50 4 592,118
15:18:04 40,150 ▲ 50 2 592,114
15:18:01 40,200 ▲ 100 208 592,112
15:17:58 40,100  0 3 591,904
15:17:56 40,200 ▲ 100 20 591,901
15:17:55 40,100  0 8 591,881
15:17:55 40,150 ▲ 50 2 591,873
15:17:55 40,200 ▲ 100 1 591,871
15:17:50 40,200 ▲ 100 32 591,870
15:17:48 40,200 ▲ 100 100 591,838
15:17:47 40,100  0 60 591,738
15:17:45 40,100  0 21 591,678
15:17:43 40,200 ▲ 100 8 591,657
15:17:38 40,200 ▲ 100 13 591,649
15:17:35 40,100  0 1 591,636
15:17:35 40,200 ▲ 100 180 591,635
15:17:32 40,100  0 65 591,455
15:17:32 40,150 ▲ 50 41 591,390
15:17:26 40,200 ▲ 100 1 591,349
15:17:26 40,200 ▲ 100 50 591,348
15:17:21 40,200 ▲ 100 1 591,298
15:17:18 40,200 ▲ 100 5 591,297
15:17:17 40,200 ▲ 100 5 591,292
15:17:16 40,200 ▲ 100 5 591,287
15:17:05 40,250 ▲ 150 5 591,282
15:17:04 40,200 ▲ 100 200 591,277
15:17:03 40,150 ▲ 50 1 591,077
15:17:02 40,250 ▲ 150 30 591,076
15:16:59 40,250 ▲ 150 3 591,046
15:16:58 40,250 ▲ 150 4 591,043
15:16:56 40,250 ▲ 150 100 591,039
15:16:54 40,250 ▲ 150 19 590,939
15:16:41 40,300 ▲ 200 171 590,920
15:16:39 40,250 ▲ 150 38 590,749
15:16:39 40,250 ▲ 150 62 590,711
15:16:39 40,100  0 147 590,649
15:16:39 40,150 ▲ 50 58 590,502
15:16:23 40,300 ▲ 200 1 590,444
15:16:22 40,300 ▲ 200 2 590,443
15:16:20 40,300 ▲ 200 4 590,441
15:16:19 40,300 ▲ 200 370 590,437
15:16:19 40,250 ▲ 150 100 590,067
15:16:14 40,300 ▲ 200 13 589,967
15:16:12 40,300 ▲ 200 12 589,954
15:16:11 40,300 ▲ 200 83 589,942
15:16:06 40,300 ▲ 200 1 589,859
15:16:05 40,250 ▲ 150 44 589,858
15:16:05 40,250 ▲ 150 6 589,814
15:16:00 40,300 ▲ 200 4 589,808
15:16:00 40,250 ▲ 150 2 589,804
15:15:56 40,300 ▲ 200 62 589,802
15:15:56 40,250 ▲ 150 171 589,740
15:15:56 40,100  0 128 589,569
15:15:55 40,150 ▲ 50 75 589,441
15:15:47 40,250 ▲ 150 251 589,366
15:15:47 40,150 ▲ 50 89 589,115
15:15:43 40,150 ▲ 50 8 589,026
15:15:38 40,150 ▲ 50 377 589,018
15:15:35 40,200 ▲ 100 2,434 588,641
15:15:34 40,250 ▲ 150 10 586,207
15:15:27 40,250 ▲ 150 284 586,197
15:15:27 40,250 ▲ 150 31 585,913
15:15:27 40,250 ▲ 150 100 585,882
15:15:26 40,250 ▲ 150 10 585,782
15:15:21 40,250 ▲ 150 2 585,772
15:15:21 40,250 ▲ 150 5 585,770
15:15:20 40,250 ▲ 150 100 585,765
15:15:19 40,250 ▲ 150 50 585,665
15:15:19 40,250 ▲ 150 263 585,615
15:15:19 40,250 ▲ 150 256 585,352
15:15:18 40,250 ▲ 150 10 585,096
15:15:16 40,200 ▲ 100 1 585,086
15:15:16 40,250 ▲ 150 200 585,085
15:15:16 40,250 ▲ 150 29 584,885
15:15:15 40,250 ▲ 150 2 584,856
15:15:13 40,200 ▲ 100 18 584,854
15:15:12 40,200 ▲ 100 1 584,836
15:15:12 40,250 ▲ 150 1 584,835
15:15:10 40,250 ▲ 150 166 584,834
15:15:09 40,250 ▲ 150 28 584,668
15:15:06 40,250 ▲ 150 20 584,640
15:15:04 40,250 ▲ 150 2 584,620
15:15:01 40,250 ▲ 150 30 584,618
15:15:00 40,250 ▲ 150 445 584,588
15:14:56 40,250 ▲ 150 12 584,143
15:14:55 40,250 ▲ 150 125 584,131
15:14:54 40,250 ▲ 150 178 584,006
15:14:50 40,250 ▲ 150 20 583,828
15:14:49 40,200 ▲ 100 1 583,808
15:14:45 40,200 ▲ 100 125 583,807
15:14:43 40,200 ▲ 100 21 583,682
15:14:42 40,200 ▲ 100 238 583,661
15:14:41 40,200 ▲ 100 70 583,423
15:14:40 40,200 ▲ 100 45 583,353
15:14:39 40,200 ▲ 100 100 583,308
15:14:38 40,200 ▲ 100 20 583,208
15:14:37 40,200 ▲ 100 5 583,188
15:14:36 40,200 ▲ 100 80 583,183
15:14:34 40,200 ▲ 100 186 583,103
15:14:26 40,200 ▲ 100 50 582,917
15:14:24 40,200 ▲ 100 30 582,867
15:14:23 40,200 ▲ 100 38 582,837
15:14:22 40,150 ▲ 50 37 582,799
15:14:22 40,200 ▲ 100 100 582,762
15:14:19 40,150 ▲ 50 10 582,662
15:14:18 40,150 ▲ 50 5 582,652
15:14:18 40,150 ▲ 50 1 582,647
15:14:14 40,150 ▲ 50 100 582,646
15:14:11 40,150 ▲ 50 1 582,546
15:14:09 40,150 ▲ 50 10 582,545
15:14:07 40,150 ▲ 50 5 582,535
15:14:05 40,150 ▲ 50 5 582,530
15:14:03 40,150 ▲ 50 459 582,525
15:13:56 40,100  0 1 582,066
15:13:53 40,150 ▲ 50 1 582,065
15:13:51 40,150 ▲ 50 19 582,064
15:13:50 40,150 ▲ 50 2 582,045
15:13:50 40,150 ▲ 50 1 582,043
15:13:49 40,150 ▲ 50 10 582,042
15:13:49 40,150 ▲ 50 8 582,032
15:13:47 40,150 ▲ 50 10 582,024
15:13:46 40,150 ▲ 50 36 582,014
15:13:44 40,150 ▲ 50 124 581,978
15:13:44 40,150 ▲ 50 20 581,854
15:13:44 40,150 ▲ 50 50 581,834
15:13:43 40,100  0 50 581,784
15:13:42 40,150 ▲ 50 30 581,734
15:13:41 40,150 ▲ 50 76 581,704
15:13:40 40,150 ▲ 50 342 581,628
15:13:35 40,150 ▲ 50 11 581,286
15:13:31 40,100  0 30 581,275
15:13:28 40,100  0 5 581,245
15:13:25 40,100  0 51 581,240
15:13:21 40,100  0 1 581,189
15:13:18 40,100  0 4 581,188
15:13:14 40,100  0 1 581,184
15:13:13 40,100  0 1 581,183
15:13:12 40,100  0 30 581,182
15:13:10 40,100  0 50 581,152
15:13:07 40,100  0 1 581,102
15:13:06 40,100  0 1 581,101
15:13:05 40,100  0 10 581,100
15:13:05 40,100  0 75 581,090
15:13:00 40,100  0 14 581,015
15:12:56 40,150 ▲ 50 1 581,001
15:12:56 40,150 ▲ 50 128 581,000
15:12:56 40,150 ▲ 50 5 580,872
15:12:54 40,150 ▲ 50 2 580,867
15:12:52 40,150 ▲ 50 12 580,865
15:12:48 40,150 ▲ 50 51 580,853
15:12:44 40,100  0 60 580,802
15:12:38 40,150 ▲ 50 22 580,742
15:12:36 40,100  0 50 580,720
15:12:33 40,100  0 44 580,670
15:12:32 40,100  0 100 580,626
15:12:28 40,100  0 51 580,526
15:12:26 40,100  0 149 580,475
15:12:25 40,150 ▲ 50 88 580,326
15:12:24 40,150 ▲ 50 95 580,238
15:12:23 40,100  0 20 580,143
15:12:20 40,100  0 100 580,123
15:12:12 40,100  0 40 580,023
15:12:11 40,100  0 11 579,983
15:12:03 40,100  0 5 579,972
15:12:03 40,100  0 20 579,967
15:11:59 40,100  0 1 579,947
15:11:49 40,100  0 20 579,946
15:11:49 40,100  0 65 579,926
15:11:48 40,100  0 15 579,861
15:11:47 40,100  0 15 579,846
15:11:46 40,100  0 30 579,831
15:11:43 40,100  0 16 579,801
15:11:43 40,100  0 3 579,785
15:11:42 40,050 ▼ 50 10 579,782
15:11:39 40,100  0 16 579,772
15:11:39 40,150 ▲ 50 25 579,756
15:11:38 40,150 ▲ 50 27 579,731
15:11:37 40,150 ▲ 50 6 579,704
15:11:37 40,150 ▲ 50 10 579,698
15:11:32 40,150 ▲ 50 471 579,688
15:11:27 40,100  0 498 579,217
15:11:27 40,100  0 104 578,719
15:11:25 40,050 ▼ 50 2 578,615
15:11:23 40,050 ▼ 50 120 578,613
15:11:20 40,050 ▼ 50 75 578,493
15:11:13 40,050 ▼ 50 1 578,418
15:11:09 40,050 ▼ 50 10 578,417
15:11:07 40,050 ▼ 50 1 578,407
15:10:53 40,050 ▼ 50 492 578,406
15:10:52 40,000 ▼ 100 151 577,914
15:10:52 40,000 ▼ 100 270 577,763
15:10:52 39,950 ▼ 150 151 577,493
15:10:52 39,900 ▼ 200 1,317 577,342
15:10:52 39,900 ▼ 200 900 576,025
15:10:52 39,850 ▼ 250 866 575,125
15:10:52 39,850 ▼ 250 300 574,259
15:10:52 39,850 ▼ 250 10 573,959
15:10:51 39,850 ▼ 250 100 573,949
15:10:40 39,850 ▼ 250 6 573,849
15:10:36 39,850 ▼ 250 10 573,843
15:10:34 39,850 ▼ 250 1 573,833
15:10:33 39,800 ▼ 300 268 573,832
15:10:19 39,850 ▼ 250 99 573,564
15:10:14 39,850 ▼ 250 2 573,465
15:10:09 39,800 ▼ 300 40 573,463
15:10:07 39,850 ▼ 250 9 573,423
15:10:05 39,800 ▼ 300 156 573,414
15:10:05 39,800 ▼ 300 1 573,258
15:10:03 39,800 ▼ 300 8 573,257
15:09:56 39,800 ▼ 300 4 573,249
15:09:53 39,800 ▼ 300 50 573,245
15:09:50 39,800 ▼ 300 100 573,195
15:09:47 39,800 ▼ 300 36 573,095
15:09:45 39,800 ▼ 300 8 573,059
15:09:43 39,800 ▼ 300 2 573,051
15:09:39 39,800 ▼ 300 1 573,049
15:09:38 39,800 ▼ 300 53 573,048
15:09:33 39,850 ▼ 250 38 572,995
15:09:30 39,850 ▼ 250 39 572,957
15:09:28 39,800 ▼ 300 20 572,918
15:09:24 39,800 ▼ 300 1 572,898
15:09:07 39,800 ▼ 300 10 572,897
15:09:04 39,800 ▼ 300 10 572,887
15:09:04 39,800 ▼ 300 30 572,877
15:08:59 39,800 ▼ 300 128 572,847
15:08:55 39,800 ▼ 300 50 572,719
15:08:55 39,800 ▼ 300 4 572,669
15:08:52 39,800 ▼ 300 50 572,665
15:08:47 39,800 ▼ 300 239 572,615
15:08:45 39,800 ▼ 300 318 572,376
15:08:34 39,800 ▼ 300 8 572,058
15:08:21 39,800 ▼ 300 157 572,050
15:08:05 39,750 ▼ 350 2 571,893
15:08:02 39,800 ▼ 300 10 571,891
15:08:00 39,750 ▼ 350 30 571,881
15:07:52 39,750 ▼ 350 40 571,851
15:07:46 39,800 ▼ 300 10 571,811
15:07:39 39,800 ▼ 300 90 571,801
15:07:39 39,800 ▼ 300 13 571,711
15:07:32 39,800 ▼ 300 1 571,698
15:07:26 39,750 ▼ 350 8 571,697
15:07:25 39,750 ▼ 350 48 571,689
15:07:25 39,750 ▼ 350 500 571,641
15:07:17 39,750 ▼ 350 30 571,141
15:07:15 39,800 ▼ 300 1 571,111
15:07:15 39,800 ▼ 300 2 571,110
15:07:14 39,750 ▼ 350 33 571,108
15:07:06 39,800 ▼ 300 50 571,075
15:06:56 39,800 ▼ 300 9 571,025
15:06:55 39,800 ▼ 300 1 571,016
15:06:55 39,800 ▼ 300 10 571,015
15:06:52 39,750 ▼ 350 71 571,005
15:06:52 39,800 ▼ 300 29 570,934
15:06:41 39,800 ▼ 300 1 570,905
15:06:38 39,850 ▼ 250 1 570,904
15:06:38 39,800 ▼ 300 205 570,903
15:06:31 39,800 ▼ 300 2 570,698
15:06:30 39,800 ▼ 300 50 570,696
15:06:27 39,800 ▼ 300 88 570,646
15:06:15 39,750 ▼ 350 10 570,558
15:06:01 39,750 ▼ 350 20 570,548
15:05:54 39,800 ▼ 300 74 570,528
15:05:52 39,750 ▼ 350 15 570,454
15:05:51 39,750 ▼ 350 30 570,439
15:05:41 39,750 ▼ 350 50 570,409
15:05:38 39,800 ▼ 300 3 570,359
15:05:35 39,800 ▼ 300 50 570,356
15:05:21 39,800 ▼ 300 104 570,306
15:05:04 39,800 ▼ 300 312 570,202
15:04:59 39,800 ▼ 300 199 569,890
15:04:56 39,800 ▼ 300 99 569,691
15:04:53 39,800 ▼ 300 5 569,592
15:04:46 39,800 ▼ 300 10 569,587
15:04:45 39,750 ▼ 350 20 569,577
15:04:38 39,750 ▼ 350 1 569,557
15:04:36 39,750 ▼ 350 3 569,556
15:04:33 39,750 ▼ 350 44 569,553
15:04:27 39,750 ▼ 350 23 569,509
15:04:24 39,750 ▼ 350 180 569,486
15:04:21 39,750 ▼ 350 5 569,306
15:04:21 39,750 ▼ 350 16 569,301
15:04:19 39,750 ▼ 350 130 569,285
15:04:17 39,750 ▼ 350 1 569,155
15:04:16 39,750 ▼ 350 100 569,154
15:04:15 39,750 ▼ 350 10 569,054
15:04:12 39,750 ▼ 350 30 569,044
15:04:08 39,750 ▼ 350 5 569,014
15:04:02 39,750 ▼ 350 1 569,009
15:03:55 39,750 ▼ 350 52 569,008
15:03:52 39,800 ▼ 300 10 568,956
15:03:52 39,800 ▼ 300 250 568,946
15:03:49 39,800 ▼ 300 1 568,696
15:03:48 39,800 ▼ 300 147 568,695
15:03:42 39,800 ▼ 300 100 568,548
15:03:42 39,750 ▼ 350 7 568,448
15:03:39 39,800 ▼ 300 1 568,441
15:03:33 39,800 ▼ 300 13 568,440
15:03:28 39,800 ▼ 300 148 568,427
15:03:28 39,800 ▼ 300 697 568,279
15:03:24 39,800 ▼ 300 56 567,582
15:03:19 39,800 ▼ 300 1 567,526
15:03:13 39,800 ▼ 300 2 567,525
15:03:10 39,800 ▼ 300 1 567,523
15:03:08 39,800 ▼ 300 139 567,522
15:03:07 39,750 ▼ 350 2 567,383
15:03:06 39,800 ▼ 300 1 567,381
15:03:04 39,800 ▼ 300 1 567,380
15:03:02 39,800 ▼ 300 3 567,379
15:03:00 39,800 ▼ 300 14 567,376
15:02:59 39,800 ▼ 300 7 567,362
15:02:56 39,800 ▼ 300 60 567,355
15:02:54 39,800 ▼ 300 30 567,295
15:02:46 39,800 ▼ 300 13 567,265
15:02:44 39,800 ▼ 300 113 567,252
15:02:44 39,800 ▼ 300 175 567,139
15:02:44 39,800 ▼ 300 50 566,964
15:02:40 39,800 ▼ 300 100 566,914
15:02:40 39,800 ▼ 300 135 566,814
15:02:38 39,800 ▼ 300 5 566,679
15:02:38 39,800 ▼ 300 13 566,674
15:02:35 39,800 ▼ 300 321 566,661
15:02:28 39,850 ▼ 250 34 566,340
15:02:25 39,800 ▼ 300 800 566,306
15:02:22 39,850 ▼ 250 2 565,506
15:02:22 39,800 ▼ 300 300 565,504
15:02:15 39,850 ▼ 250 2 565,204
15:02:09 39,850 ▼ 250 4 565,202
15:02:05 39,800 ▼ 300 40 565,198
15:02:02 39,850 ▼ 250 150 565,158
15:01:55 39,850 ▼ 250 50 565,008
15:01:55 39,900 ▼ 200 52 564,958
15:01:46 39,900 ▼ 200 1 564,906
15:01:30 39,850 ▼ 250 29 564,905
15:01:27 39,800 ▼ 300 121 564,876
15:01:21 39,800 ▼ 300 40 564,755
15:01:21 39,800 ▼ 300 60 564,715
15:01:20 39,800 ▼ 300 13 564,655
15:01:17 39,800 ▼ 300 73 564,642
15:01:14 39,800 ▼ 300 63 564,569
15:01:12 39,800 ▼ 300 15 564,506
15:01:11 39,850 ▼ 250 10 564,491
15:00:59 39,850 ▼ 250 21 564,481
15:00:58 39,850 ▼ 250 15 564,460
15:00:50 39,850 ▼ 250 103 564,445
15:00:30 39,800 ▼ 300 709 564,342
15:00:30 39,850 ▼ 250 44 563,633
15:00:25 39,850 ▼ 250 10 563,589
15:00:24 39,850 ▼ 250 10 563,579
15:00:19 39,850 ▼ 250 4 563,569
15:00:17 39,800 ▼ 300 8 563,565
15:00:17 39,850 ▼ 250 2 563,557
15:00:17 39,850 ▼ 250 87 563,555
15:00:07 39,850 ▼ 250 33 563,468
15:00:06 39,850 ▼ 250 50 563,435
15:00:04 39,800 ▼ 300 100 563,385
15:00:01 39,800 ▼ 300 16 563,285
14:59:55 39,800 ▼ 300 16 563,269
14:59:54 39,850 ▼ 250 60 563,253
14:59:54 39,800 ▼ 300 10 563,193
14:59:52 39,850 ▼ 250 100 563,183
14:59:50 39,800 ▼ 300 44 563,083
14:59:39 39,850 ▼ 250 1 563,039
14:59:31 39,850 ▼ 250 10 563,038
14:59:17 39,850 ▼ 250 1 563,028
14:59:16 39,850 ▼ 250 34 563,027
14:59:14 39,850 ▼ 250 2 562,993
14:59:09 39,850 ▼ 250 60 562,991
14:59:08 39,850 ▼ 250 213 562,931
14:59:04 39,850 ▼ 250 2 562,718
14:58:56 39,850 ▼ 250 10 562,716
14:58:52 39,850 ▼ 250 42 562,706
14:58:51 39,900 ▼ 200 10 562,664
14:58:51 39,850 ▼ 250 70 562,654
14:58:45 39,850 ▼ 250 3 562,584
14:58:45 39,850 ▼ 250 5 562,581
14:58:45 39,850 ▼ 250 123 562,576
14:58:44 39,850 ▼ 250 244 562,453
14:58:41 39,850 ▼ 250 300 562,209
14:58:20 39,900 ▼ 200 10 561,909
14:58:14 39,900 ▼ 200 20 561,899
14:58:09 39,900 ▼ 200 100 561,879
14:58:04 39,900 ▼ 200 255 561,779
14:57:57 39,900 ▼ 200 10 561,524
14:57:47 39,900 ▼ 200 1 561,514
14:57:43 39,900 ▼ 200 47 561,513
14:57:30 39,900 ▼ 200 2 561,466
14:57:29 39,900 ▼ 200 7 561,464
14:57:15 39,900 ▼ 200 5 561,457
14:57:10 39,900 ▼ 200 52 561,452
14:56:59 39,900 ▼ 200 2 561,400
14:56:53 39,900 ▼ 200 2 561,398
14:56:48 39,850 ▼ 250 20 561,396
14:56:44 39,900 ▼ 200 15 561,376
14:56:26 39,900 ▼ 200 1 561,361
14:56:20 39,850 ▼ 250 52 561,360
14:56:13 39,850 ▼ 250 100 561,308
14:56:10 39,850 ▼ 250 20 561,208
14:56:08 39,850 ▼ 250 63 561,188
14:55:49 39,850 ▼ 250 50 561,125
14:55:43 39,850 ▼ 250 40 561,075
14:55:34 39,850 ▼ 250 50 561,035
14:55:08 39,850 ▼ 250 494 560,985
14:55:02 39,900 ▼ 200 1 560,491
14:54:53 39,900 ▼ 200 3 560,490
14:54:45 39,900 ▼ 200 68 560,487
14:54:27 39,900 ▼ 200 5 560,419
14:54:11 39,900 ▼ 200 10 560,414
14:53:51 39,900 ▼ 200 61 560,404
14:53:49 39,900 ▼ 200 40 560,343
14:53:40 39,900 ▼ 200 49 560,303
14:53:39 39,900 ▼ 200 1 560,254
14:53:38 39,850 ▼ 250 17 560,253
14:53:28 39,850 ▼ 250 23 560,236
14:53:24 39,900 ▼ 200 13 560,213
14:53:21 39,850 ▼ 250 408 560,200
14:53:20 39,900 ▼ 200 2 559,792
14:53:16 39,900 ▼ 200 93 559,790
14:53:14 39,900 ▼ 200 40 559,697
14:53:14 39,850 ▼ 250 10 559,657
14:53:13 39,900 ▼ 200 100 559,647
14:53:08 39,900 ▼ 200 2 559,547
14:52:58 39,900 ▼ 200 66 559,545
14:52:36 39,900 ▼ 200 4 559,479
14:52:28 39,900 ▼ 200 52 559,475
14:52:27 39,900 ▼ 200 168 559,423
14:52:25 39,900 ▼ 200 50 559,255
14:52:24 39,900 ▼ 200 4 559,205
14:52:22 39,900 ▼ 200 21 559,201
14:51:58 39,900 ▼ 200 3 559,180
14:51:57 39,900 ▼ 200 2 559,177
14:51:56 39,900 ▼ 200 3 559,175
14:51:35 39,900 ▼ 200 50 559,172

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.