한국앤컴퍼니
(000240)
코스피 200
금융업
액면가 500원
  05.23 15:59

14,100 (14,200)   [시가/고가/저가] 14,200 / 14,200 / 14,050 
전일비/등락률 ▼ 100 (-0.70%) 매도호가/호가잔량 14,150 / 370
거래량/전일동시간대비 29,752 /▼ 34,870 매수호가/호가잔량 14,100 / 182
상한가/하한가 18,450 / 9,950 총매도/총매수잔량 21,811 / 7,105

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,785 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,529 14,550
3,632 14,500
4,695 14,450
1,781 14,400
521 14,350
3,617 14,300
1,386 14,250
495 14,200
370 14,150
 
14,100 182
14,050 802
14,000 1,891
13,950 1,507
13,900 923
13,850 480
13,800 707
13,750 356
13,700 211
13,650 46
 
총매도잔량 순매수잔량 총매수잔량
21,811 -14,706 7,105
시간외잔량 시간외잔량
0 106
 
한국앤컴퍼니 000240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,647.38 (+8.09)    FUTURE 350.70 (+1.05)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 14,100 ▼ 100 1 29,752
15:30:30 14,100 ▼ 100 1,607 29,751
15:19:16 14,100 ▼ 100 55 28,144
15:19:02 14,050 ▼ 150 1 28,089
15:18:49 14,050 ▼ 150 50 28,088
15:18:42 14,100 ▼ 100 5 28,038
15:18:42 14,100 ▼ 100 6 28,033
15:18:40 14,100 ▼ 100 11 28,027
15:18:39 14,100 ▼ 100 11 28,016
15:18:39 14,100 ▼ 100 12 28,005
15:18:38 14,100 ▼ 100 500 27,993
15:18:34 14,150 ▼ 50 20 27,493
15:18:23 14,150 ▼ 50 40 27,473
15:17:21 14,150 ▼ 50 1 27,433
15:17:00 14,150 ▼ 50 1 27,432
15:16:36 14,150 ▼ 50 22 27,431
15:15:43 14,150 ▼ 50 38 27,409
15:15:00 14,150 ▼ 50 2 27,371
15:14:44 14,150 ▼ 50 24 27,369
15:11:24 14,150 ▼ 50 2 27,345
15:11:22 14,150 ▼ 50 18 27,343
15:10:36 14,150 ▼ 50 100 27,325
15:10:33 14,150 ▼ 50 230 27,225
15:10:28 14,150 ▼ 50 70 26,995
15:10:26 14,150 ▼ 50 1 26,925
15:10:25 14,150 ▼ 50 8 26,924
15:10:25 14,150 ▼ 50 1 26,916
15:10:07 14,150 ▼ 50 100 26,915
15:09:49 14,150 ▼ 50 35 26,815
15:08:09 14,150 ▼ 50 2 26,780
15:07:48 14,200  0 1 26,778
15:07:17 14,150 ▼ 50 100 26,777
15:06:08 14,150 ▼ 50 9 26,677
15:06:08 14,150 ▼ 50 2 26,668
15:06:08 14,150 ▼ 50 2 26,666
15:04:42 14,150 ▼ 50 100 26,664
15:04:35 14,200  0 11 26,564
15:04:12 14,200  0 2 26,553
15:03:58 14,200  0 1 26,551
15:03:44 14,150 ▼ 50 2 26,550
15:03:44 14,150 ▼ 50 8 26,548
15:03:44 14,150 ▼ 50 30 26,540
15:03:44 14,150 ▼ 50 1 26,510
15:01:18 14,150 ▼ 50 24 26,509
15:01:17 14,150 ▼ 50 100 26,485
15:00:58 14,150 ▼ 50 64 26,385
15:00:36 14,200  0 1 26,321
15:00:18 14,150 ▼ 50 5 26,320
15:00:07 14,150 ▼ 50 5 26,315
15:00:04 14,150 ▼ 50 25 26,310
15:00:03 14,150 ▼ 50 38 26,285
14:59:57 14,150 ▼ 50 1 26,247
14:59:57 14,150 ▼ 50 6 26,246
14:59:56 14,150 ▼ 50 25 26,240
14:59:52 14,150 ▼ 50 1 26,215
14:59:47 14,150 ▼ 50 5 26,214
14:59:37 14,150 ▼ 50 5 26,209
14:59:30 14,150 ▼ 50 1 26,204
14:59:27 14,150 ▼ 50 5 26,203
14:59:17 14,150 ▼ 50 5 26,198
14:59:07 14,150 ▼ 50 6 26,193
14:59:00 14,150 ▼ 50 3 26,187
14:59:00 14,150 ▼ 50 1 26,184
14:58:57 14,150 ▼ 50 2 26,183
14:58:57 14,150 ▼ 50 5 26,181
14:58:47 14,150 ▼ 50 5 26,176
14:58:37 14,150 ▼ 50 5 26,171
14:58:30 14,150 ▼ 50 1 26,166
14:58:27 14,150 ▼ 50 6 26,165
14:58:17 14,200  0 8 26,159
14:58:17 14,150 ▼ 50 5 26,151
14:58:07 14,150 ▼ 50 5 26,146
14:58:04 14,150 ▼ 50 22 26,141
14:58:02 14,150 ▼ 50 1 26,119
14:58:01 14,150 ▼ 50 3 26,118
14:57:57 14,150 ▼ 50 5 26,115
14:57:47 14,150 ▼ 50 5 26,110
14:57:43 14,150 ▼ 50 2 26,105
14:57:37 14,150 ▼ 50 6 26,103
14:57:30 14,150 ▼ 50 1 26,097
14:57:27 14,150 ▼ 50 5 26,096
14:57:17 14,150 ▼ 50 5 26,091
14:57:07 14,150 ▼ 50 5 26,086
14:57:00 14,200  0 2 26,081
14:56:59 14,150 ▼ 50 1 26,079
14:56:57 14,150 ▼ 50 2 26,078
14:56:57 14,150 ▼ 50 6 26,076
14:56:47 14,150 ▼ 50 5 26,070
14:56:37 14,150 ▼ 50 5 26,065
14:56:37 14,150 ▼ 50 1 26,060
14:56:27 14,150 ▼ 50 5 26,059
14:56:26 14,150 ▼ 50 3 26,054
14:56:17 14,150 ▼ 50 5 26,051
14:56:08 14,150 ▼ 50 1 26,046
14:56:07 14,150 ▼ 50 6 26,045
14:55:57 14,150 ▼ 50 5 26,039
14:55:47 14,150 ▼ 50 5 26,034
14:55:38 14,150 ▼ 50 1 26,029
14:55:37 14,150 ▼ 50 5 26,028
14:55:27 14,150 ▼ 50 5 26,023
14:55:09 14,150 ▼ 50 2 26,018
14:54:12 14,150 ▼ 50 1 26,016
14:54:06 14,150 ▼ 50 1 26,015
14:53:54 14,150 ▼ 50 1 26,014
14:53:52 14,150 ▼ 50 3 26,013
14:53:43 14,150 ▼ 50 1 26,010
14:53:38 14,150 ▼ 50 1 26,009
14:53:16 14,150 ▼ 50 1 26,008
14:53:11 14,150 ▼ 50 1,000 26,007
14:53:08 14,150 ▼ 50 2 25,007
14:52:45 14,150 ▼ 50 1 25,005
14:52:35 14,150 ▼ 50 3 25,004
14:52:16 14,150 ▼ 50 1 25,001
14:51:18 14,150 ▼ 50 2 25,000
14:51:14 14,150 ▼ 50 1 24,998
14:51:11 14,150 ▼ 50 2 24,997
14:51:06 14,200  0 2 24,995
14:50:55 14,200  0 1 24,993
14:50:50 14,150 ▼ 50 1 24,992
14:50:44 14,150 ▼ 50 2 24,991
14:50:24 14,150 ▼ 50 1 24,989
14:50:18 14,150 ▼ 50 1 24,988
14:50:02 14,150 ▼ 50 3 24,987
14:49:53 14,150 ▼ 50 1 24,984
14:49:45 14,150 ▼ 50 1 24,983
14:48:49 14,150 ▼ 50 30 24,982
14:48:45 14,150 ▼ 50 3 24,952
14:48:44 14,150 ▼ 50 4 24,949
14:48:44 14,150 ▼ 50 4 24,945
14:48:43 14,150 ▼ 50 10 24,941
14:48:43 14,150 ▼ 50 8 24,931
14:48:43 14,150 ▼ 50 2 24,923
14:48:43 14,150 ▼ 50 8 24,921
14:48:43 14,150 ▼ 50 8 24,913
14:48:43 14,150 ▼ 50 8 24,905
14:48:43 14,150 ▼ 50 6 24,897
14:48:43 14,150 ▼ 50 8 24,891
14:48:43 14,150 ▼ 50 8 24,883
14:48:43 14,150 ▼ 50 4 24,875
14:48:43 14,150 ▼ 50 6 24,871
14:48:43 14,150 ▼ 50 8 24,865
14:48:43 14,150 ▼ 50 646 24,857
14:48:43 14,150 ▼ 50 38 24,211
14:48:43 14,150 ▼ 50 38 24,173
14:48:26 14,100 ▼ 100 1 24,135
14:48:22 14,100 ▼ 100 1 24,134
14:47:57 14,100 ▼ 100 1 24,133
14:47:32 14,100 ▼ 100 1 24,132
14:47:28 14,100 ▼ 100 3 24,131
14:47:19 14,100 ▼ 100 2 24,128
14:47:07 14,150 ▼ 50 1 24,126
14:47:00 14,100 ▼ 100 1 24,125
14:46:42 14,100 ▼ 100 1 24,124
14:46:31 14,100 ▼ 100 1 24,123
14:46:11 14,100 ▼ 100 2 24,122
14:46:01 14,100 ▼ 100 3 24,120
14:45:53 14,100 ▼ 100 2 24,117
14:45:45 14,100 ▼ 100 2 24,115
14:45:38 14,100 ▼ 100 3 24,113
14:45:31 14,100 ▼ 100 3 24,110
14:45:29 14,100 ▼ 100 1 24,107
14:45:24 14,100 ▼ 100 2 24,106
14:45:23 14,100 ▼ 100 2 24,104
14:45:16 14,100 ▼ 100 3 24,102
14:45:09 14,100 ▼ 100 3 24,099
14:45:04 14,100 ▼ 100 1 24,096
14:45:01 14,100 ▼ 100 2 24,095
14:44:55 14,100 ▼ 100 3 24,093
14:44:54 14,100 ▼ 100 3 24,090
14:44:40 14,100 ▼ 100 1 24,087
14:44:25 14,100 ▼ 100 1 24,086
14:43:56 14,150 ▼ 50 5 24,085
14:43:37 14,100 ▼ 100 3 24,080
14:43:28 14,100 ▼ 100 3 24,077
14:43:23 14,150 ▼ 50 8 24,074
14:43:08 14,150 ▼ 50 2 24,066
14:43:06 14,100 ▼ 100 1 24,064
14:42:41 14,100 ▼ 100 1 24,063
14:42:37 14,100 ▼ 100 1 24,062
14:42:20 14,100 ▼ 100 2 24,061
14:42:10 14,100 ▼ 100 1 24,059
14:42:02 14,100 ▼ 100 50 24,058
14:41:48 14,100 ▼ 100 1 24,008
14:41:34 14,100 ▼ 100 1 24,007
14:41:31 14,100 ▼ 100 2 24,006
14:41:15 14,100 ▼ 100 1 24,004
14:41:03 14,100 ▼ 100 3 24,003
14:41:01 14,100 ▼ 100 7 24,000
14:40:46 14,100 ▼ 100 1 23,993
14:39:46 14,100 ▼ 100 3 23,992
14:39:45 14,100 ▼ 100 1 23,989
14:39:38 14,100 ▼ 100 2 23,988
14:39:30 14,100 ▼ 100 1 23,986
14:39:17 14,100 ▼ 100 1 23,985
14:39:09 14,150 ▼ 50 1 23,984
14:38:56 14,100 ▼ 100 1 23,983
14:38:37 14,100 ▼ 100 7 23,982
14:38:29 14,100 ▼ 100 3 23,975
14:38:25 14,100 ▼ 100 1 23,972
14:37:53 14,150 ▼ 50 1 23,971
14:37:12 14,100 ▼ 100 2 23,970
14:36:55 14,100 ▼ 100 1 23,968
14:36:52 14,100 ▼ 100 1 23,967
14:36:24 14,100 ▼ 100 1 23,966
14:36:12 14,100 ▼ 100 2 23,965
14:36:03 14,100 ▼ 100 1 23,963
14:35:55 14,100 ▼ 100 3 23,962
14:35:55 14,100 ▼ 100 1 23,959
14:35:54 14,100 ▼ 100 2 23,958
14:35:42 14,100 ▼ 100 2 23,956
14:35:10 14,150 ▼ 50 2 23,954
14:35:00 14,100 ▼ 100 1 23,952
14:34:39 14,100 ▼ 100 3 23,951
14:34:00 14,100 ▼ 100 1 23,948
14:33:51 14,100 ▼ 100 2 23,947
14:33:31 14,100 ▼ 100 1 23,945
14:33:24 14,100 ▼ 100 38 23,944
14:33:22 14,100 ▼ 100 2 23,906
14:33:11 14,100 ▼ 100 1 23,904
14:32:38 14,100 ▼ 100 1 23,903
14:32:18 14,100 ▼ 100 1 23,902
14:32:05 14,100 ▼ 100 3 23,901
14:31:11 14,150 ▼ 50 1 23,898
14:31:10 14,100 ▼ 100 1 23,897
14:31:08 14,100 ▼ 100 1 23,896
14:30:48 14,100 ▼ 100 3 23,895
14:30:37 14,100 ▼ 100 1 23,892
14:30:26 14,150 ▼ 50 1 23,891
14:30:19 14,100 ▼ 100 1 23,890
14:29:53 14,100 ▼ 100 2 23,889
14:29:45 14,100 ▼ 100 1 23,887
14:29:31 14,100 ▼ 100 3 23,886
14:29:15 14,100 ▼ 100 1 23,883
14:28:56 14,100 ▼ 100 3 23,882
14:28:42 14,100 ▼ 100 1 23,879
14:28:15 14,100 ▼ 100 1 23,878
14:28:14 14,100 ▼ 100 2 23,877
14:28:04 14,100 ▼ 100 2 23,875
14:27:44 14,100 ▼ 100 1 23,873
14:27:27 14,100 ▼ 100 1 23,872
14:27:12 14,150 ▼ 50 2 23,871
14:26:57 14,100 ▼ 100 3 23,869
14:26:53 14,100 ▼ 100 1 23,866
14:26:29 14,100 ▼ 100 10 23,865
14:25:40 14,100 ▼ 100 3 23,855
14:25:24 14,100 ▼ 100 1 23,852
14:25:23 14,100 ▼ 100 1 23,851
14:25:06 14,100 ▼ 100 1 23,850
14:24:51 14,150 ▼ 50 1 23,849
14:24:51 14,100 ▼ 100 1 23,848
14:24:35 14,100 ▼ 100 1 23,847
14:24:23 14,100 ▼ 100 2 23,846
14:24:04 14,100 ▼ 100 2 23,844
14:24:00 14,100 ▼ 100 1 23,842
14:23:29 14,100 ▼ 100 1 23,841
14:23:13 14,150 ▼ 50 2 23,840
14:23:06 14,100 ▼ 100 3 23,838
14:22:31 14,100 ▼ 100 1 23,835
14:22:18 14,100 ▼ 100 2 23,834
14:21:58 14,100 ▼ 100 1 23,832
14:21:56 14,100 ▼ 100 100 23,831
14:21:49 14,100 ▼ 100 3 23,731
14:21:43 14,100 ▼ 100 1 23,728
14:21:40 14,100 ▼ 100 2 23,727
14:21:30 14,100 ▼ 100 1 23,725
14:21:15 14,100 ▼ 100 4 23,724
14:21:08 14,100 ▼ 100 1 23,720
14:20:48 14,100 ▼ 100 700 23,719
14:20:32 14,100 ▼ 100 3 23,019
14:20:20 14,150 ▼ 50 10 23,016
14:20:03 14,150 ▼ 50 32 23,006
14:20:02 14,150 ▼ 50 14 22,974
14:19:55 14,150 ▼ 50 4 22,960
14:19:53 14,150 ▼ 50 19 22,956
14:19:53 14,150 ▼ 50 100 22,937
14:19:45 14,150 ▼ 50 38 22,837
14:19:39 14,150 ▼ 50 1 22,799
14:19:38 14,150 ▼ 50 1 22,798
14:19:37 14,150 ▼ 50 38 22,797
14:19:37 14,150 ▼ 50 38 22,759
14:19:37 14,150 ▼ 50 1,000 22,721
14:19:15 14,150 ▼ 50 2 21,721
14:19:14 14,200  0 1 21,719
14:19:04 14,150 ▼ 50 1 21,718
14:18:51 14,150 ▼ 50 1 21,717
14:18:15 14,150 ▼ 50 2 21,716
14:18:15 14,150 ▼ 50 1 21,714
14:17:59 14,150 ▼ 50 3 21,713
14:17:54 14,150 ▼ 50 1 21,710
14:17:44 14,150 ▼ 50 1 21,709
14:16:46 14,150 ▼ 50 1 21,708
14:16:42 14,150 ▼ 50 3 21,707
14:16:31 14,150 ▼ 50 2 21,704
14:16:13 14,150 ▼ 50 499 21,702
14:16:11 14,150 ▼ 50 1 21,203
14:15:59 14,150 ▼ 50 1 21,202
14:15:38 14,200  0 21 21,201
14:15:25 14,150 ▼ 50 2 21,180
14:15:25 14,150 ▼ 50 1 21,178
14:15:15 14,200  0 2 21,177
14:14:24 14,150 ▼ 50 3 21,175
14:14:23 14,150 ▼ 50 8 21,172
14:14:18 14,150 ▼ 50 1 21,164
14:14:08 14,150 ▼ 50 3 21,163
14:13:54 14,150 ▼ 50 1 21,160
14:13:53 14,150 ▼ 50 1 21,159
14:13:28 14,200  0 5 21,158
14:13:18 14,150 ▼ 50 1 21,153
14:13:06 14,150 ▼ 50 1 21,152
14:12:51 14,150 ▼ 50 3 21,151
14:12:30 14,150 ▼ 50 1 21,148
14:12:26 14,150 ▼ 50 2 21,147
14:12:20 14,150 ▼ 50 94 21,145
14:11:58 14,150 ▼ 50 1 21,051
14:11:56 14,200  0 10 21,050
14:11:49 14,200  0 1 21,040
14:11:34 14,150 ▼ 50 2 21,039
14:11:16 14,200  0 1 21,037
14:11:01 14,150 ▼ 50 1 21,036
14:10:45 14,150 ▼ 50 2 21,035
14:10:42 14,150 ▼ 50 1 21,033
14:10:39 14,200  0 38 21,032
14:10:39 14,200  0 1 20,994
14:10:39 14,200  0 1 20,993
14:10:39 14,200  0 24 20,992
14:10:30 14,200  0 38 20,968
14:10:30 14,200  0 38 20,930
14:10:30 14,200  0 38 20,892
14:10:30 14,200  0 38 20,854
14:10:30 14,200  0 21 20,816
14:10:30 14,200  0 20 20,795
14:10:30 14,200  0 21 20,775
14:10:30 14,200  0 21 20,754
14:10:30 14,200  0 20 20,733
14:10:30 14,200  0 21 20,713
14:10:30 14,200  0 20 20,692
14:10:30 14,200  0 21 20,672
14:10:30 14,200  0 21 20,651
14:10:30 14,200  0 20 20,630
14:10:30 14,200  0 21 20,610
14:10:30 14,200  0 21 20,589
14:10:30 14,200  0 21 20,568
14:10:30 14,200  0 21 20,547
14:10:30 14,200  0 21 20,526
14:10:30 14,200  0 22 20,505
14:10:30 14,200  0 21 20,483
14:10:30 14,200  0 21 20,462
14:10:30 14,200  0 21 20,441
14:10:30 14,200  0 22 20,420
14:10:30 14,200  0 21 20,398
14:10:25 14,150 ▼ 50 1 20,377
14:10:17 14,150 ▼ 50 3 20,376
14:10:14 14,150 ▼ 50 1 20,373
14:09:38 14,150 ▼ 50 1 20,372
14:09:00 14,150 ▼ 50 3 20,371
14:08:48 14,200  0 9 20,368
14:08:09 14,150 ▼ 50 1 20,359
14:08:08 14,150 ▼ 50 1 20,358
14:07:43 14,150 ▼ 50 3 20,357
14:07:31 14,150 ▼ 50 1 20,354
14:07:22 14,150 ▼ 50 1 20,353
14:07:17 14,200  0 2 20,352
14:07:08 14,150 ▼ 50 2 20,350
14:07:06 14,150 ▼ 50 2 20,348
14:06:45 14,150 ▼ 50 1 20,346
14:06:38 14,150 ▼ 50 2 20,345
14:06:26 14,150 ▼ 50 2 20,343
14:06:13 14,150 ▼ 50 1 20,341
14:05:17 14,150 ▼ 50 1 20,340
14:05:12 14,150 ▼ 50 60 20,339
14:05:09 14,150 ▼ 50 3 20,279
14:04:58 14,150 ▼ 50 2 20,276
14:04:38 14,150 ▼ 50 1 20,274
14:04:30 14,150 ▼ 50 1 20,273
14:03:53 14,150 ▼ 50 1 20,272
14:03:52 14,150 ▼ 50 3 20,271
14:03:30 14,150 ▼ 50 1 20,268
14:03:18 14,200  0 1 20,267
14:03:03 14,150 ▼ 50 2 20,266
14:02:40 14,200  0 352 20,264
14:02:36 14,150 ▼ 50 2 19,912
14:02:33 14,200  0 2 19,910
14:02:27 14,200  0 2 19,908
14:02:24 14,150 ▼ 50 1 19,906
14:02:22 14,150 ▼ 50 1 19,905
14:02:20 14,200  0 10 19,904
14:02:19 14,200  0 1 19,894
14:01:45 14,150 ▼ 50 1 19,893
14:01:38 14,150 ▼ 50 1 19,892
14:01:19 14,150 ▼ 50 3 19,891
14:01:01 14,150 ▼ 50 1 19,888
14:00:49 14,150 ▼ 50 2 19,887
14:00:27 14,150 ▼ 50 1 19,885
14:00:02 14,150 ▼ 50 3 19,884
13:59:54 14,150 ▼ 50 1 19,881
13:59:52 14,150 ▼ 50 3 19,880
13:59:32 14,150 ▼ 50 1 19,877
13:59:20 14,200  0 2 19,876
13:59:12 14,150 ▼ 50 2 19,874
13:58:53 14,200  0 19 19,872
13:58:53 14,200  0 19 19,853
13:58:53 14,200  0 19 19,834
13:58:53 14,200  0 21 19,815
13:58:53 14,200  0 21 19,794
13:58:53 14,200  0 20 19,773
13:58:53 14,200  0 21 19,753
13:58:53 14,200  0 21 19,732
13:58:53 14,200  0 22 19,711
13:58:53 14,200  0 20 19,689
13:58:53 14,200  0 21 19,669
13:58:52 14,150 ▼ 50 1 19,648
13:58:46 14,200  0 1 19,647
13:58:46 14,150 ▼ 50 1 19,646
13:58:45 14,150 ▼ 50 3 19,645
13:58:08 14,150 ▼ 50 1 19,642
13:57:28 14,150 ▼ 50 2 19,641
13:56:40 14,150 ▼ 50 1 19,639
13:56:37 14,150 ▼ 50 1 19,638
13:56:18 14,150 ▼ 50 1 19,637
13:56:11 14,150 ▼ 50 3 19,636
13:55:58 14,150 ▼ 50 1 19,633
13:55:54 14,150 ▼ 50 1 19,632
13:55:16 14,150 ▼ 50 1 19,631
13:55:00 14,150 ▼ 50 2 19,630
13:54:54 14,150 ▼ 50 3 19,628
13:54:42 14,150 ▼ 50 1 19,625
13:54:18 14,150 ▼ 50 20 19,624
13:54:12 14,150 ▼ 50 38 19,604
13:53:47 14,150 ▼ 50 1 19,566
13:53:37 14,150 ▼ 50 2 19,565
13:53:25 14,150 ▼ 50 2 19,563
13:53:06 14,150 ▼ 50 38 19,561
13:53:06 14,150 ▼ 50 500 19,523
13:53:05 14,150 ▼ 50 1 19,023
13:53:01 14,150 ▼ 50 1 19,022
13:52:42 14,150 ▼ 50 1 19,021
13:52:36 14,150 ▼ 50 2 19,020
13:52:23 14,150 ▼ 50 1 19,018
13:52:20 14,150 ▼ 50 3 19,017
13:51:03 14,150 ▼ 50 3 19,014
13:50:59 14,200  0 1 19,011
13:50:55 14,150 ▼ 50 1 19,010
13:50:52 14,150 ▼ 50 1 19,009
13:50:30 14,200  0 8 19,008
13:50:19 14,150 ▼ 50 1 19,000
13:50:12 14,150 ▼ 50 1 18,999
13:50:09 14,150 ▼ 50 1 18,998
13:49:46 14,150 ▼ 50 3 18,997
13:49:31 14,150 ▼ 50 1 18,994
13:49:11 14,150 ▼ 50 2 18,993
13:49:06 14,150 ▼ 50 2 18,991
13:48:56 14,150 ▼ 50 1 18,989
13:48:29 14,150 ▼ 50 2 18,988
13:48:02 14,150 ▼ 50 1 18,986
13:47:50 14,150 ▼ 50 200 18,985
13:47:38 14,150 ▼ 50 2 18,785
13:47:19 14,150 ▼ 50 1 18,783
13:47:17 14,150 ▼ 50 1 18,782
13:47:13 14,150 ▼ 50 3 18,781
13:46:55 14,150 ▼ 50 1 18,778
13:46:43 14,200  0 15 18,777
13:46:26 14,200  0 21 18,762
13:45:56 14,150 ▼ 50 3 18,741
13:45:44 14,200  0 1 18,738
13:45:30 14,150 ▼ 50 1 18,737
13:45:19 14,150 ▼ 50 3 18,736
13:45:10 14,150 ▼ 50 1 18,733
13:45:06 14,150 ▼ 50 1 18,732
13:44:39 14,150 ▼ 50 2 18,731
13:44:25 14,150 ▼ 50 1 18,729
13:44:25 14,150 ▼ 50 1 18,728
13:43:46 14,150 ▼ 50 1 18,727
13:43:22 14,150 ▼ 50 2 18,726
13:43:22 14,150 ▼ 50 3 18,724
13:43:11 14,150 ▼ 50 1 18,721
13:43:07 14,200  0 16 18,720
13:42:18 14,200  0 49 18,704
13:42:18 14,150 ▼ 50 1 18,655
13:42:05 14,150 ▼ 50 3 18,654
13:41:54 14,150 ▼ 50 1 18,651
13:41:52 14,150 ▼ 50 2 18,650
13:41:33 14,150 ▼ 50 1 18,648
13:41:32 14,150 ▼ 50 1 18,647
13:41:11 14,200  0 23 18,646
13:40:53 14,150 ▼ 50 1 18,623
13:40:48 14,150 ▼ 50 3 18,622
13:39:31 14,150 ▼ 50 2 18,619
13:39:26 14,150 ▼ 50 1 18,617
13:39:21 14,150 ▼ 50 1 18,616
13:38:41 14,150 ▼ 50 1 18,615
13:38:39 14,150 ▼ 50 1 18,614
13:38:18 14,150 ▼ 50 1 18,613
13:38:14 14,150 ▼ 50 3 18,612
13:38:03 14,150 ▼ 50 2 18,609
13:38:01 14,150 ▼ 50 1 18,607
13:37:33 14,150 ▼ 50 2 18,606
13:37:25 14,150 ▼ 50 1 18,604
13:36:57 14,150 ▼ 50 3 18,603
13:36:34 14,150 ▼ 50 10 18,600
13:36:33 14,150 ▼ 50 1 18,590

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,647.38 ▲ 8.09 0.31%
코스닥 883.59 ▲ 3.71 0.42%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.