Best IR
기아
(000270)
코스피 200
운수장비
액면가 5,000원
  08.19 15:59

77,200 (76,700)   [시가/고가/저가] 77,300 / 77,900 / 76,500 
전일비/등락률 ▲ 500 (0.65%) 매도호가/호가잔량 77,300 / 8,343
거래량/전일동시간대비 1,590,906 /▼ 544,721 매수호가/호가잔량 77,200 / 1,035
상한가/하한가 99,700 / 53,700 총매도/총매수잔량 104,975 / 158,732

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
최근기업동향 		외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
11,019 78,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,487 78,100
13,095 78,000
19,748 77,900
12,936 77,800
10,357 77,700
11,081 77,600
11,106 77,500
2,803 77,400
8,343 77,300
 
77,200 1,035
77,100 9,876
77,000 31,387
76,900 14,583
76,800 19,332
76,700 18,910
76,600 16,376
76,500 31,571
76,400 7,010
76,300 8,652
 
총매도잔량 순매수잔량 총매수잔량
104,975 53,757 158,732
시간외잔량 시간외잔량
1,587 0
 
기아 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 77,200 ▲ 500 5 1,590,906
15:59:44 77,200 ▲ 500 8 1,590,901
15:59:10 77,200 ▲ 500 1 1,590,893
15:59:06 77,200 ▲ 500 4 1,590,892
15:59:02 77,200 ▲ 500 13 1,590,888
15:58:43 77,200 ▲ 500 5 1,590,875
15:58:43 77,200 ▲ 500 50 1,590,870
15:58:16 77,200 ▲ 500 2 1,590,820
15:58:10 77,200 ▲ 500 302 1,590,818
15:57:58 77,200 ▲ 500 5 1,590,516
15:57:57 77,200 ▲ 500 10 1,590,511
15:57:41 77,200 ▲ 500 1 1,590,501
15:56:57 77,200 ▲ 500 7 1,590,500
15:56:01 77,200 ▲ 500 17 1,590,493
15:55:47 77,200 ▲ 500 1 1,590,476
15:55:08 77,200 ▲ 500 2 1,590,475
15:54:19 77,200 ▲ 500 1 1,590,473
15:53:08 77,200 ▲ 500 5 1,590,472
15:53:04 77,200 ▲ 500 10 1,590,467
15:53:03 77,200 ▲ 500 1 1,590,457
15:52:33 77,200 ▲ 500 8 1,590,456
15:52:00 77,200 ▲ 500 1 1,590,448
15:51:42 77,200 ▲ 500 5 1,590,447
15:51:41 77,200 ▲ 500 1 1,590,442
15:51:38 77,200 ▲ 500 11 1,590,441
15:51:16 77,200 ▲ 500 1 1,590,430
15:51:12 77,200 ▲ 500 7 1,590,429
15:50:07 77,200 ▲ 500 1 1,590,422
15:50:04 77,200 ▲ 500 10 1,590,421
15:50:03 77,200 ▲ 500 3 1,590,411
15:49:47 77,200 ▲ 500 2 1,590,408
15:49:45 77,200 ▲ 500 2 1,590,406
15:49:18 77,200 ▲ 500 100 1,590,404
15:49:11 77,200 ▲ 500 1 1,590,304
15:48:55 77,200 ▲ 500 2 1,590,303
15:48:40 77,200 ▲ 500 10 1,590,301
15:48:25 77,200 ▲ 500 1 1,590,291
15:48:23 77,200 ▲ 500 2 1,590,290
15:47:54 77,200 ▲ 500 4 1,590,288
15:47:08 77,200 ▲ 500 90 1,590,284
15:47:01 77,200 ▲ 500 5 1,590,194
15:46:53 77,200 ▲ 500 1 1,590,189
15:46:50 77,200 ▲ 500 1 1,590,188
15:46:32 77,200 ▲ 500 2 1,590,187
15:46:31 77,200 ▲ 500 2 1,590,185
15:46:23 77,200 ▲ 500 1 1,590,183
15:46:18 77,200 ▲ 500 50 1,590,182
15:46:10 77,200 ▲ 500 6 1,590,132
15:45:41 77,200 ▲ 500 50 1,590,126
15:45:35 77,200 ▲ 500 5,000 1,590,076
15:45:28 77,200 ▲ 500 9 1,585,076
15:45:16 77,200 ▲ 500 12 1,585,067
15:44:55 77,200 ▲ 500 10 1,585,055
15:44:49 77,200 ▲ 500 10 1,585,045
15:44:32 77,200 ▲ 500 5 1,585,035
15:44:32 77,200 ▲ 500 4 1,585,030
15:44:26 77,200 ▲ 500 3 1,585,026
15:44:18 77,200 ▲ 500 20 1,585,023
15:44:17 77,200 ▲ 500 1 1,585,003
15:44:13 77,200 ▲ 500 1 1,585,002
15:43:56 77,200 ▲ 500 1 1,585,001
15:43:55 77,200 ▲ 500 40 1,585,000
15:43:49 77,200 ▲ 500 1 1,584,960
15:43:43 77,200 ▲ 500 10 1,584,959
15:43:40 77,200 ▲ 500 2 1,584,949
15:43:32 77,200 ▲ 500 37 1,584,947
15:43:30 77,200 ▲ 500 3 1,584,910
15:42:54 77,200 ▲ 500 2 1,584,907
15:42:47 77,200 ▲ 500 5 1,584,905
15:42:42 77,200 ▲ 500 5 1,584,900
15:42:30 77,200 ▲ 500 10 1,584,895
15:42:27 77,200 ▲ 500 1 1,584,885
15:42:13 77,200 ▲ 500 34 1,584,884
15:41:53 77,200 ▲ 500 1 1,584,850
15:41:52 77,200 ▲ 500 10 1,584,849
15:41:49 77,200 ▲ 500 10 1,584,839
15:41:37 77,200 ▲ 500 200 1,584,829
15:41:34 77,200 ▲ 500 1 1,584,629
15:41:33 77,200 ▲ 500 10,000 1,584,628
15:41:29 77,200 ▲ 500 3 1,574,628
15:41:23 77,200 ▲ 500 10 1,574,625
15:41:18 77,200 ▲ 500 10,000 1,574,615
15:41:15 77,200 ▲ 500 1 1,564,615
15:41:08 77,200 ▲ 500 10,000 1,564,614
15:41:08 77,200 ▲ 500 10 1,554,614
15:40:53 77,200 ▲ 500 2 1,554,604
15:40:52 77,200 ▲ 500 13 1,554,602
15:40:37 77,200 ▲ 500 9 1,554,589
15:40:32 77,200 ▲ 500 20 1,554,580
15:40:23 77,200 ▲ 500 1 1,554,560
15:40:00 77,200 ▲ 500 954 1,554,559
15:30:25 77,200 ▲ 500 84,138 1,553,605
15:19:59 77,300 ▲ 600 1 1,469,467
15:19:59 77,200 ▲ 500 1 1,469,466
15:19:59 77,200 ▲ 500 1 1,469,465
15:19:57 77,300 ▲ 600 1 1,469,464
15:19:56 77,200 ▲ 500 62 1,469,463
15:19:54 77,300 ▲ 600 10 1,469,401
15:19:53 77,300 ▲ 600 64 1,469,391
15:19:52 77,300 ▲ 600 30 1,469,327
15:19:51 77,300 ▲ 600 1 1,469,297
15:19:51 77,300 ▲ 600 1 1,469,296
15:19:51 77,300 ▲ 600 3 1,469,295
15:19:51 77,300 ▲ 600 2 1,469,292
15:19:51 77,300 ▲ 600 10 1,469,290
15:19:51 77,300 ▲ 600 12 1,469,280
15:19:51 77,200 ▲ 500 6 1,469,268
15:19:50 77,200 ▲ 500 16 1,469,262
15:19:50 77,200 ▲ 500 9 1,469,246
15:19:50 77,300 ▲ 600 100 1,469,237
15:19:50 77,200 ▲ 500 5 1,469,137
15:19:49 77,200 ▲ 500 1 1,469,132
15:19:49 77,200 ▲ 500 1 1,469,131
15:19:47 77,300 ▲ 600 4 1,469,130
15:19:46 77,300 ▲ 600 24 1,469,126
15:19:46 77,300 ▲ 600 8 1,469,102
15:19:45 77,300 ▲ 600 12 1,469,094
15:19:45 77,300 ▲ 600 1 1,469,082
15:19:45 77,300 ▲ 600 4 1,469,081
15:19:44 77,300 ▲ 600 21 1,469,077
15:19:44 77,200 ▲ 500 6 1,469,056
15:19:44 77,300 ▲ 600 3 1,469,050
15:19:44 77,300 ▲ 600 8 1,469,047
15:19:44 77,300 ▲ 600 30 1,469,039
15:19:44 77,300 ▲ 600 2 1,469,009
15:19:43 77,300 ▲ 600 1 1,469,007
15:19:42 77,200 ▲ 500 4 1,469,006
15:19:42 77,300 ▲ 600 20 1,469,002
15:19:41 77,200 ▲ 500 14 1,468,982
15:19:41 77,200 ▲ 500 1 1,468,968
15:19:41 77,300 ▲ 600 34 1,468,967
15:19:40 77,300 ▲ 600 14 1,468,933
15:19:40 77,200 ▲ 500 1 1,468,919
15:19:40 77,300 ▲ 600 19 1,468,918
15:19:39 77,300 ▲ 600 1 1,468,899
15:19:39 77,300 ▲ 600 7 1,468,898
15:19:38 77,300 ▲ 600 30 1,468,891
15:19:37 77,300 ▲ 600 18 1,468,861
15:19:37 77,300 ▲ 600 24 1,468,843
15:19:36 77,300 ▲ 600 500 1,468,819
15:19:35 77,200 ▲ 500 1 1,468,319
15:19:35 77,300 ▲ 600 24 1,468,318
15:19:34 77,300 ▲ 600 6 1,468,294
15:19:34 77,200 ▲ 500 35 1,468,288
15:19:34 77,300 ▲ 600 29 1,468,253
15:19:34 77,300 ▲ 600 25 1,468,224
15:19:33 77,300 ▲ 600 1 1,468,199
15:19:32 77,300 ▲ 600 18 1,468,198
15:19:32 77,300 ▲ 600 11 1,468,180
15:19:32 77,200 ▲ 500 6 1,468,169
15:19:31 77,300 ▲ 600 6 1,468,163
15:19:31 77,300 ▲ 600 27 1,468,157
15:19:31 77,200 ▲ 500 8 1,468,130
15:19:31 77,300 ▲ 600 3 1,468,122
15:19:31 77,300 ▲ 600 1 1,468,119
15:19:30 77,300 ▲ 600 46 1,468,118
15:19:30 77,200 ▲ 500 1 1,468,072
15:19:30 77,300 ▲ 600 23 1,468,071
15:19:30 77,300 ▲ 600 2 1,468,048
15:19:30 77,300 ▲ 600 29 1,468,046
15:19:30 77,300 ▲ 600 1 1,468,017
15:19:30 77,300 ▲ 600 49 1,468,016
15:19:29 77,300 ▲ 600 13 1,467,967
15:19:29 77,300 ▲ 600 10 1,467,954
15:19:28 77,300 ▲ 600 27 1,467,944
15:19:28 77,300 ▲ 600 5 1,467,917
15:19:28 77,300 ▲ 600 22 1,467,912
15:19:28 77,300 ▲ 600 22 1,467,890
15:19:28 77,300 ▲ 600 1 1,467,868
15:19:28 77,300 ▲ 600 1 1,467,867
15:19:28 77,300 ▲ 600 1 1,467,866
15:19:28 77,300 ▲ 600 1 1,467,865
15:19:28 77,200 ▲ 500 1 1,467,864
15:19:28 77,200 ▲ 500 3 1,467,863
15:19:28 77,200 ▲ 500 2 1,467,860
15:19:28 77,200 ▲ 500 29 1,467,858
15:19:27 77,300 ▲ 600 23 1,467,829
15:19:27 77,300 ▲ 600 1 1,467,806
15:19:27 77,300 ▲ 600 69 1,467,805
15:19:27 77,300 ▲ 600 30 1,467,736
15:19:27 77,300 ▲ 600 34 1,467,706
15:19:26 77,300 ▲ 600 10 1,467,672
15:19:26 77,200 ▲ 500 2 1,467,662
15:19:26 77,200 ▲ 500 2 1,467,660
15:19:26 77,300 ▲ 600 1 1,467,658
15:19:26 77,200 ▲ 500 18 1,467,657
15:19:25 77,300 ▲ 600 1 1,467,639
15:19:25 77,200 ▲ 500 38 1,467,638
15:19:25 77,300 ▲ 600 6 1,467,600
15:19:25 77,300 ▲ 600 1 1,467,594
15:19:25 77,300 ▲ 600 23 1,467,593
15:19:24 77,200 ▲ 500 3 1,467,570
15:19:24 77,300 ▲ 600 5 1,467,567
15:19:24 77,300 ▲ 600 10 1,467,562
15:19:23 77,300 ▲ 600 1 1,467,552
15:19:23 77,200 ▲ 500 22 1,467,551
15:19:23 77,300 ▲ 600 1 1,467,529
15:19:22 77,200 ▲ 500 39 1,467,528
15:19:22 77,300 ▲ 600 23 1,467,489
15:19:22 77,300 ▲ 600 4 1,467,466
15:19:21 77,300 ▲ 600 24 1,467,462
15:19:20 77,300 ▲ 600 3 1,467,438
15:19:20 77,200 ▲ 500 37 1,467,435
15:19:19 77,300 ▲ 600 19 1,467,398
15:19:19 77,200 ▲ 500 10 1,467,379
15:19:18 77,300 ▲ 600 5 1,467,369
15:19:18 77,300 ▲ 600 3 1,467,364
15:19:18 77,300 ▲ 600 24 1,467,361
15:19:18 77,200 ▲ 500 17 1,467,337
15:19:17 77,300 ▲ 600 2 1,467,320
15:19:17 77,200 ▲ 500 18 1,467,318
15:19:17 77,300 ▲ 600 26 1,467,300
15:19:17 77,300 ▲ 600 3 1,467,274
15:19:16 77,200 ▲ 500 20 1,467,271
15:19:16 77,300 ▲ 600 1 1,467,251
15:19:16 77,300 ▲ 600 23 1,467,250
15:19:15 77,200 ▲ 500 20 1,467,227
15:19:14 77,200 ▲ 500 24 1,467,207
15:19:14 77,300 ▲ 600 22 1,467,183
15:19:13 77,300 ▲ 600 25 1,467,161
15:19:13 77,200 ▲ 500 4 1,467,136
15:19:13 77,200 ▲ 500 3 1,467,132
15:19:13 77,200 ▲ 500 23 1,467,129
15:19:12 77,200 ▲ 500 4 1,467,106
15:19:12 77,200 ▲ 500 17 1,467,102
15:19:11 77,300 ▲ 600 20 1,467,085
15:19:11 77,200 ▲ 500 20 1,467,065
15:19:11 77,300 ▲ 600 33 1,467,045
15:19:11 77,200 ▲ 500 17 1,467,012
15:19:11 77,300 ▲ 600 2 1,466,995
15:19:10 77,300 ▲ 600 1 1,466,993
15:19:10 77,300 ▲ 600 4 1,466,992
15:19:10 77,200 ▲ 500 17 1,466,988
15:19:09 77,200 ▲ 500 38 1,466,971
15:19:09 77,300 ▲ 600 26 1,466,933
15:19:09 77,300 ▲ 600 22 1,466,907
15:19:09 77,300 ▲ 600 3 1,466,885
15:19:08 77,200 ▲ 500 27 1,466,882
15:19:08 77,300 ▲ 600 123 1,466,855
15:19:08 77,300 ▲ 600 24 1,466,732
15:19:08 77,300 ▲ 600 6 1,466,708
15:19:07 77,200 ▲ 500 10 1,466,702
15:19:07 77,200 ▲ 500 23 1,466,692
15:19:06 77,200 ▲ 500 33 1,466,669
15:19:06 77,300 ▲ 600 18 1,466,636
15:19:05 77,300 ▲ 600 35 1,466,618
15:19:05 77,200 ▲ 500 1 1,466,583
15:19:05 77,200 ▲ 500 1 1,466,582
15:19:05 77,200 ▲ 500 1 1,466,581
15:19:05 77,300 ▲ 600 22 1,466,580
15:19:04 77,200 ▲ 500 32 1,466,558
15:19:04 77,300 ▲ 600 75 1,466,526
15:19:04 77,300 ▲ 600 22 1,466,451
15:19:03 77,200 ▲ 500 6 1,466,429
15:19:03 77,200 ▲ 500 4 1,466,423
15:19:03 77,200 ▲ 500 4 1,466,419
15:19:03 77,200 ▲ 500 5 1,466,415
15:19:03 77,200 ▲ 500 1 1,466,410
15:19:03 77,200 ▲ 500 5 1,466,409
15:19:03 77,200 ▲ 500 6 1,466,404
15:19:03 77,200 ▲ 500 1 1,466,398
15:19:03 77,200 ▲ 500 6 1,466,397
15:19:03 77,200 ▲ 500 1 1,466,391
15:19:03 77,200 ▲ 500 2 1,466,390
15:19:03 77,200 ▲ 500 4 1,466,388
15:19:03 77,200 ▲ 500 1 1,466,384
15:19:03 77,200 ▲ 500 4 1,466,383
15:19:03 77,200 ▲ 500 2 1,466,379
15:19:03 77,200 ▲ 500 4 1,466,377
15:19:03 77,200 ▲ 500 8 1,466,373
15:19:03 77,200 ▲ 500 1 1,466,365
15:19:03 77,200 ▲ 500 1 1,466,364
15:19:03 77,200 ▲ 500 1 1,466,363
15:19:03 77,200 ▲ 500 5 1,466,362
15:19:02 77,200 ▲ 500 33 1,466,357
15:19:02 77,200 ▲ 500 2 1,466,324
15:19:02 77,300 ▲ 600 34 1,466,322
15:19:02 77,300 ▲ 600 35 1,466,288
15:19:01 77,300 ▲ 600 1 1,466,253
15:19:01 77,200 ▲ 500 1 1,466,252
15:19:01 77,300 ▲ 600 23 1,466,251
15:19:01 77,200 ▲ 500 39 1,466,228
15:19:01 77,300 ▲ 600 5 1,466,189
15:19:00 77,300 ▲ 600 75 1,466,184
15:18:59 77,200 ▲ 500 24 1,466,109
15:18:59 77,300 ▲ 600 22 1,466,085
15:18:58 77,300 ▲ 600 20 1,466,063
15:18:58 77,300 ▲ 600 1 1,466,043
15:18:58 77,300 ▲ 600 30 1,466,042
15:18:58 77,200 ▲ 500 23 1,466,012
15:18:56 77,300 ▲ 600 2 1,465,989
15:18:56 77,200 ▲ 500 21 1,465,987
15:18:56 77,300 ▲ 600 18 1,465,966
15:18:55 77,200 ▲ 500 22 1,465,948
15:18:54 77,200 ▲ 500 21 1,465,926
15:18:54 77,300 ▲ 600 9 1,465,905
15:18:54 77,300 ▲ 600 24 1,465,896
15:18:54 77,300 ▲ 600 12 1,465,872
15:18:54 77,300 ▲ 600 24 1,465,860
15:18:53 77,200 ▲ 500 24 1,465,836
15:18:53 77,300 ▲ 600 13 1,465,812
15:18:52 77,200 ▲ 500 5 1,465,799
15:18:52 77,200 ▲ 500 17 1,465,794
15:18:51 77,200 ▲ 500 21 1,465,777
15:18:51 77,200 ▲ 500 24 1,465,756
15:18:51 77,300 ▲ 600 20 1,465,732
15:18:51 77,300 ▲ 600 7 1,465,712
15:18:50 77,200 ▲ 500 174 1,465,705
15:18:50 77,200 ▲ 500 17 1,465,531
15:18:50 77,300 ▲ 600 5 1,465,514
15:18:49 77,200 ▲ 500 20 1,465,509
15:18:49 77,200 ▲ 500 10 1,465,489
15:18:49 77,300 ▲ 600 21 1,465,479
15:18:48 77,200 ▲ 500 24 1,465,458
15:18:47 77,300 ▲ 600 200 1,465,434
15:18:47 77,300 ▲ 600 25 1,465,234
15:18:47 77,200 ▲ 500 30 1,465,209
15:18:46 77,300 ▲ 600 20 1,465,179
15:18:45 77,200 ▲ 500 31 1,465,159
15:18:44 77,200 ▲ 500 21 1,465,128
15:18:44 77,300 ▲ 600 14 1,465,107
15:18:44 77,300 ▲ 600 20 1,465,093
15:18:43 77,200 ▲ 500 29 1,465,073
15:18:43 77,200 ▲ 500 2 1,465,044
15:18:43 77,200 ▲ 500 12 1,465,042
15:18:43 77,200 ▲ 500 19 1,465,030
15:18:42 77,200 ▲ 500 2 1,465,011
15:18:42 77,200 ▲ 500 21 1,465,009
15:18:41 77,300 ▲ 600 20 1,464,988
15:18:41 77,300 ▲ 600 3 1,464,968
15:18:41 77,300 ▲ 600 5 1,464,965
15:18:41 77,300 ▲ 600 102 1,464,960
15:18:40 77,200 ▲ 500 20 1,464,858
15:18:39 77,200 ▲ 500 2 1,464,838
15:18:39 77,200 ▲ 500 21 1,464,836
15:18:39 77,300 ▲ 600 29 1,464,815
15:18:38 77,200 ▲ 500 24 1,464,786
15:18:38 77,300 ▲ 600 24 1,464,762
15:18:38 77,300 ▲ 600 6 1,464,738
15:18:37 77,200 ▲ 500 23 1,464,732
15:18:36 77,200 ▲ 500 9 1,464,709
15:18:36 77,200 ▲ 500 23 1,464,700
15:18:35 77,300 ▲ 600 39 1,464,677
15:18:35 77,200 ▲ 500 21 1,464,638
15:18:34 77,300 ▲ 600 1 1,464,617
15:18:34 77,200 ▲ 500 34 1,464,616
15:18:34 77,200 ▲ 500 2 1,464,582
15:18:34 77,200 ▲ 500 2 1,464,580
15:18:34 77,200 ▲ 500 17 1,464,578
15:18:33 77,300 ▲ 600 50 1,464,561
15:18:33 77,200 ▲ 500 24 1,464,511
15:18:33 77,200 ▲ 500 24 1,464,487
15:18:33 77,300 ▲ 600 15 1,464,463
15:18:32 77,200 ▲ 500 25 1,464,448
15:18:31 77,300 ▲ 600 5 1,464,423
15:18:31 77,200 ▲ 500 50 1,464,418
15:18:31 77,300 ▲ 600 41 1,464,368
15:18:30 77,200 ▲ 500 24 1,464,327
15:18:30 77,200 ▲ 500 20 1,464,303
15:18:29 77,200 ▲ 500 48 1,464,283
15:18:29 77,300 ▲ 600 2 1,464,235
15:18:29 77,300 ▲ 600 50 1,464,233
15:18:28 77,200 ▲ 500 5 1,464,183
15:18:28 77,200 ▲ 500 10 1,464,178
15:18:27 77,200 ▲ 500 13 1,464,168
15:18:27 77,200 ▲ 500 2 1,464,155
15:18:26 77,300 ▲ 600 25 1,464,153
15:18:26 77,200 ▲ 500 253 1,464,128
15:18:25 77,200 ▲ 500 100 1,463,875
15:18:24 77,300 ▲ 600 20 1,463,775
15:18:23 77,300 ▲ 600 1 1,463,755
15:18:22 77,300 ▲ 600 23 1,463,754
15:18:22 77,200 ▲ 500 30 1,463,731
15:18:22 77,300 ▲ 600 3 1,463,701
15:18:21 77,300 ▲ 600 2 1,463,698
15:18:21 77,300 ▲ 600 2 1,463,696
15:18:19 77,300 ▲ 600 1 1,463,694
15:18:18 77,200 ▲ 500 10 1,463,693
15:18:15 77,300 ▲ 600 32 1,463,683
15:18:12 77,200 ▲ 500 26 1,463,651
15:18:12 77,200 ▲ 500 32 1,463,625
15:18:11 77,200 ▲ 500 25 1,463,593
15:18:10 77,200 ▲ 500 69 1,463,568
15:18:08 77,200 ▲ 500 80 1,463,499
15:18:08 77,300 ▲ 600 5 1,463,419
15:18:07 77,300 ▲ 600 23 1,463,414
15:18:07 77,200 ▲ 500 2 1,463,391
15:18:07 77,300 ▲ 600 24 1,463,389
15:18:05 77,200 ▲ 500 70 1,463,365
15:18:04 77,300 ▲ 600 6 1,463,295
15:18:04 77,300 ▲ 600 12 1,463,289
15:18:03 77,300 ▲ 600 30 1,463,277
15:18:03 77,300 ▲ 600 1 1,463,247
15:18:01 77,300 ▲ 600 3 1,463,246
15:18:01 77,300 ▲ 600 1 1,463,243
15:18:00 77,200 ▲ 500 1 1,463,242
15:18:00 77,200 ▲ 500 4 1,463,241
15:18:00 77,300 ▲ 600 6 1,463,237
15:18:00 77,300 ▲ 600 10 1,463,231
15:18:00 77,200 ▲ 500 10 1,463,221
15:18:00 77,200 ▲ 500 10 1,463,211
15:17:59 77,300 ▲ 600 1 1,463,201
15:17:58 77,300 ▲ 600 22 1,463,200
15:17:58 77,200 ▲ 500 24 1,463,178
15:17:58 77,200 ▲ 500 3 1,463,154
15:17:58 77,200 ▲ 500 4 1,463,151
15:17:57 77,300 ▲ 600 11 1,463,147
15:17:57 77,300 ▲ 600 49 1,463,136
15:17:53 77,300 ▲ 600 11 1,463,087
15:17:52 77,300 ▲ 600 22 1,463,076
15:17:51 77,300 ▲ 600 3 1,463,054
15:17:49 77,300 ▲ 600 5 1,463,051
15:17:48 77,300 ▲ 600 22 1,463,046
15:17:48 77,300 ▲ 600 23 1,463,024
15:17:47 77,300 ▲ 600 35 1,463,001
15:17:46 77,300 ▲ 600 5 1,462,966
15:17:45 77,300 ▲ 600 1 1,462,961
15:17:45 77,300 ▲ 600 50 1,462,960
15:17:43 77,300 ▲ 600 50 1,462,910
15:17:43 77,200 ▲ 500 23 1,462,860
15:17:43 77,300 ▲ 600 1 1,462,837
15:17:43 77,200 ▲ 500 50 1,462,836
15:17:42 77,200 ▲ 500 14 1,462,786
15:17:42 77,300 ▲ 600 1 1,462,772
15:17:41 77,300 ▲ 600 9 1,462,771
15:17:40 77,200 ▲ 500 7 1,462,762
15:17:40 77,200 ▲ 500 24 1,462,755
15:17:39 77,300 ▲ 600 1 1,462,731
15:17:36 77,300 ▲ 600 24 1,462,730
15:17:35 77,300 ▲ 600 75 1,462,706
15:17:34 77,300 ▲ 600 4 1,462,631
15:17:32 77,300 ▲ 600 5 1,462,627
15:17:31 77,300 ▲ 600 250 1,462,622
15:17:31 77,200 ▲ 500 24 1,462,372
15:17:30 77,300 ▲ 600 20 1,462,348
15:17:30 77,300 ▲ 600 22 1,462,328
15:17:28 77,300 ▲ 600 1 1,462,306
15:17:27 77,300 ▲ 600 1 1,462,305
15:17:25 77,300 ▲ 600 12 1,462,304
15:17:23 77,300 ▲ 600 20 1,462,292
15:17:23 77,300 ▲ 600 5 1,462,272
15:17:22 77,300 ▲ 600 20 1,462,267
15:17:19 77,300 ▲ 600 37 1,462,247
15:17:19 77,300 ▲ 600 25 1,462,210
15:17:16 77,300 ▲ 600 150 1,462,185
15:17:16 77,300 ▲ 600 2 1,462,035
15:17:16 77,300 ▲ 600 1 1,462,033
15:17:13 77,200 ▲ 500 17 1,462,032
15:17:12 77,300 ▲ 600 22 1,462,015
15:17:09 77,200 ▲ 500 1 1,461,993
15:17:09 77,200 ▲ 500 10 1,461,992
15:17:07 77,200 ▲ 500 15 1,461,982
15:17:07 77,200 ▲ 500 3 1,461,967
15:17:07 77,300 ▲ 600 5 1,461,964
15:17:06 77,300 ▲ 600 1 1,461,959
15:17:05 77,200 ▲ 500 1 1,461,958
15:17:05 77,200 ▲ 500 1 1,461,957
15:17:05 77,200 ▲ 500 1 1,461,956
15:17:04 77,200 ▲ 500 14 1,461,955
15:17:03 77,300 ▲ 600 24 1,461,941
15:17:03 77,200 ▲ 500 1 1,461,917
15:17:03 77,300 ▲ 600 5 1,461,916
15:17:02 77,300 ▲ 600 8 1,461,911
15:17:01 77,200 ▲ 500 3 1,461,903
15:17:01 77,200 ▲ 500 7 1,461,900
15:17:00 77,200 ▲ 500 1 1,461,893
15:17:00 77,200 ▲ 500 8 1,461,892
15:17:00 77,200 ▲ 500 10 1,461,884
15:17:00 77,200 ▲ 500 23 1,461,874
15:17:00 77,300 ▲ 600 6 1,461,851
15:17:00 77,200 ▲ 500 1 1,461,845
15:17:00 77,200 ▲ 500 4 1,461,844
15:17:00 77,300 ▲ 600 1 1,461,840
15:16:58 77,300 ▲ 600 80 1,461,839
15:16:58 77,300 ▲ 600 20 1,461,759
15:16:57 77,200 ▲ 500 4 1,461,739
15:16:56 77,300 ▲ 600 88 1,461,735
15:16:56 77,200 ▲ 500 3 1,461,647
15:16:54 77,200 ▲ 500 5 1,461,644
15:16:53 77,200 ▲ 500 10 1,461,639
15:16:52 77,300 ▲ 600 22 1,461,629
15:16:52 77,200 ▲ 500 1 1,461,607
15:16:51 77,300 ▲ 600 11 1,461,606
15:16:51 77,300 ▲ 600 2 1,461,595
15:16:50 77,300 ▲ 600 145 1,461,593
15:16:47 77,300 ▲ 600 24 1,461,448
15:16:47 77,300 ▲ 600 2 1,461,424
15:16:47 77,300 ▲ 600 1 1,461,422
15:16:46 77,300 ▲ 600 15 1,461,421
15:16:45 77,300 ▲ 600 1 1,461,406
15:16:45 77,300 ▲ 600 11 1,461,405
15:16:45 77,200 ▲ 500 3 1,461,394
15:16:44 77,300 ▲ 600 1 1,461,391
15:16:43 77,200 ▲ 500 1 1,461,390
15:16:43 77,300 ▲ 600 1 1,461,389
15:16:42 77,200 ▲ 500 12 1,461,388
15:16:42 77,200 ▲ 500 1 1,461,376
15:16:41 77,300 ▲ 600 11 1,461,375
15:16:41 77,300 ▲ 600 5 1,461,364
15:16:40 77,300 ▲ 600 500 1,461,359

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.