Best IR
기아차
(000270)
코스피 200
운수장비
액면가 5,000원
  12.04 14:36

65,400 (64,700)   [시가/고가/저가] 65,000 / 66,600 / 64,300 
전일비/등락률 ▲ 700 (1.08%) 매도호가/호가잔량 65,400 / 9,588
거래량/전일동시간대비 3,446,915 /▼ 151,317 매수호가/호가잔량 65,300 / 633
상한가/하한가 84,100 / 45,300 총매도/총매수잔량 83,116 / 163,233

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
최근기업동향 		외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
6,603 66,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,441 66,200
3,732 66,100
15,799 66,000
7,462 65,900
10,862 65,800
7,860 65,700
4,168 65,600
9,601 65,500
9,588 65,400
 
65,300 633
65,200 15,534
65,100 18,624
65,000 45,732
64,900 11,799
64,800 15,010
64,700 19,445
64,600 7,086
64,500 21,005
64,400 8,365
 
총매도잔량 순매수잔량 총매수잔량
83,116 80,117 163,233
시간외잔량 시간외잔량
0 0
 
기아차 000270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,723.53 (+27.31)    FUTURE 366.50 (+5.20)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:36:28 65,300 ▲ 600 3 3,446,926
14:36:28 65,300 ▲ 600 7 3,446,923
14:36:27 65,300 ▲ 600 1 3,446,916
14:36:26 65,300 ▲ 600 1 3,446,915
14:36:26 65,300 ▲ 600 1 3,446,914
14:36:26 65,300 ▲ 600 2 3,446,913
14:36:26 65,300 ▲ 600 4 3,446,911
14:36:25 65,300 ▲ 600 10 3,446,907
14:36:25 65,300 ▲ 600 2 3,446,897
14:36:23 65,300 ▲ 600 2 3,446,895
14:36:23 65,300 ▲ 600 5 3,446,893
14:36:23 65,300 ▲ 600 1 3,446,888
14:36:21 65,300 ▲ 600 3 3,446,887
14:36:21 65,300 ▲ 600 70 3,446,884
14:36:20 65,300 ▲ 600 1 3,446,814
14:36:20 65,300 ▲ 600 2 3,446,813
14:36:20 65,400 ▲ 700 100 3,446,811
14:36:20 65,300 ▲ 600 39 3,446,711
14:36:20 65,300 ▲ 600 4 3,446,672
14:36:19 65,300 ▲ 600 2 3,446,668
14:36:18 65,400 ▲ 700 47 3,446,666
14:36:18 65,300 ▲ 600 2 3,446,619
14:36:18 65,400 ▲ 700 1 3,446,617
14:36:18 65,400 ▲ 700 2 3,446,616
14:36:17 65,300 ▲ 600 1 3,446,614
14:36:17 65,300 ▲ 600 1 3,446,613
14:36:17 65,300 ▲ 600 10 3,446,612
14:36:17 65,300 ▲ 600 5 3,446,602
14:36:16 65,300 ▲ 600 10 3,446,597
14:36:15 65,300 ▲ 600 1 3,446,587
14:36:14 65,300 ▲ 600 4 3,446,586
14:36:14 65,400 ▲ 700 2 3,446,582
14:36:14 65,300 ▲ 600 1,267 3,446,580
14:36:14 65,200 ▲ 500 1 3,445,313
14:36:14 65,300 ▲ 600 1,343 3,445,312
14:36:13 65,300 ▲ 600 50 3,443,969
14:36:13 65,300 ▲ 600 10 3,443,772
14:36:13 65,300 ▲ 600 47 3,443,919
14:36:13 65,300 ▲ 600 100 3,443,872
14:36:13 65,300 ▲ 600 10 3,443,742
14:36:13 65,300 ▲ 600 10 3,443,762
14:36:13 65,300 ▲ 600 10 3,443,752
14:36:12 65,300 ▲ 600 60 3,443,732
14:36:12 65,300 ▲ 600 4 3,443,672
14:36:12 65,300 ▲ 600 22 3,443,668
14:36:12 65,300 ▲ 600 13 3,443,646
14:36:11 65,300 ▲ 600 8 3,443,633
14:36:11 65,300 ▲ 600 1 3,443,625
14:36:11 65,300 ▲ 600 4 3,443,624
14:36:10 65,300 ▲ 600 3 3,443,620
14:36:08 65,300 ▲ 600 19 3,443,617
14:36:08 65,300 ▲ 600 70 3,443,598
14:36:08 65,400 ▲ 700 4 3,443,528
14:36:07 65,300 ▲ 600 16 3,443,524
14:36:07 65,300 ▲ 600 31 3,443,508
14:36:07 65,300 ▲ 600 1 3,443,477
14:36:06 65,300 ▲ 600 2 3,443,476
14:36:05 65,300 ▲ 600 1 3,443,474
14:36:05 65,300 ▲ 600 34 3,443,473
14:36:05 65,300 ▲ 600 59 3,443,439
14:36:05 65,300 ▲ 600 1 3,443,380
14:36:04 65,400 ▲ 700 8 3,443,379
14:36:04 65,300 ▲ 600 5 3,443,371
14:36:04 65,300 ▲ 600 5 3,443,366
14:36:04 65,300 ▲ 600 1 3,443,361
14:36:04 65,300 ▲ 600 1 3,443,360
14:36:04 65,300 ▲ 600 9 3,443,359
14:36:03 65,300 ▲ 600 1 3,443,350
14:36:02 65,300 ▲ 600 9 3,443,349
14:36:02 65,200 ▲ 500 3 3,443,340
14:36:02 65,200 ▲ 500 3 3,443,337
14:36:02 65,300 ▲ 600 45 3,443,334
14:36:01 65,300 ▲ 600 10 3,443,289
14:36:01 65,300 ▲ 600 10 3,443,279
14:36:00 65,200 ▲ 500 71 3,443,269
14:36:00 65,200 ▲ 500 79 3,443,198
14:36:00 65,400 ▲ 700 10 3,443,119
14:35:59 65,200 ▲ 500 4 3,443,109
14:35:59 65,200 ▲ 500 24 3,443,105
14:35:59 65,200 ▲ 500 1 3,443,081
14:35:59 65,300 ▲ 600 14 3,443,080
14:35:59 65,300 ▲ 600 1 3,443,066
14:35:59 65,300 ▲ 600 18 3,443,065
14:35:58 65,200 ▲ 500 1 3,443,047
14:35:58 65,300 ▲ 600 15 3,443,046
14:35:58 65,300 ▲ 600 20 3,443,031
14:35:58 65,300 ▲ 600 15 3,443,011
14:35:58 65,200 ▲ 500 2 3,442,996
14:35:57 65,300 ▲ 600 23 3,442,994
14:35:55 65,300 ▲ 600 2 3,442,971
14:35:55 65,300 ▲ 600 6 3,442,969
14:35:53 65,300 ▲ 600 10 3,442,963
14:35:53 65,300 ▲ 600 10 3,442,953
14:35:53 65,200 ▲ 500 1 3,442,943
14:35:52 65,300 ▲ 600 112 3,442,942
14:35:52 65,200 ▲ 500 2 3,442,830
14:35:52 65,300 ▲ 600 3 3,442,828
14:35:50 65,300 ▲ 600 2 3,442,825
14:35:50 65,300 ▲ 600 14 3,442,823
14:35:50 65,300 ▲ 600 18 3,442,809
14:35:49 65,300 ▲ 600 3 3,442,791
14:35:49 65,300 ▲ 600 1 3,442,788
14:35:48 65,300 ▲ 600 158 3,442,787
14:35:47 65,300 ▲ 600 1 3,442,629
14:35:47 65,300 ▲ 600 82 3,442,628
14:35:46 65,300 ▲ 600 18 3,442,546
14:35:46 65,300 ▲ 600 1 3,442,528
14:35:46 65,300 ▲ 600 2 3,442,527
14:35:45 65,300 ▲ 600 267 3,442,525
14:35:45 65,300 ▲ 600 11 3,442,258
14:35:44 65,300 ▲ 600 1 3,442,247
14:35:44 65,400 ▲ 700 3 3,442,246
14:35:44 65,300 ▲ 600 3 3,442,243
14:35:44 65,300 ▲ 600 10 3,442,240
14:35:44 65,300 ▲ 600 1 3,442,230
14:35:44 65,300 ▲ 600 5 3,442,229
14:35:44 65,300 ▲ 600 5 3,442,224
14:35:42 65,300 ▲ 600 1 3,442,219
14:35:42 65,300 ▲ 600 1 3,442,218
14:35:42 65,300 ▲ 600 20 3,442,217
14:35:41 65,300 ▲ 600 162 3,442,197
14:35:41 65,300 ▲ 600 1 3,442,035
14:35:40 65,300 ▲ 600 37 3,442,034
14:35:40 65,400 ▲ 700 2 3,441,997
14:35:38 65,300 ▲ 600 87 3,441,995
14:35:37 65,300 ▲ 600 107 3,441,908
14:35:37 65,300 ▲ 600 3 3,441,801
14:35:37 65,300 ▲ 600 605 3,441,798
14:35:37 65,300 ▲ 600 2 3,441,193
14:35:37 65,300 ▲ 600 31 3,441,191
14:35:37 65,200 ▲ 500 1 3,441,160
14:35:37 65,200 ▲ 500 1 3,441,159
14:35:36 65,200 ▲ 500 50 3,441,158
14:35:36 65,300 ▲ 600 10 3,441,108
14:35:36 65,300 ▲ 600 31 3,441,098
14:35:35 65,300 ▲ 600 121 3,441,067
14:35:35 65,300 ▲ 600 130 3,440,946
14:35:35 65,300 ▲ 600 81 3,440,816
14:35:35 65,300 ▲ 600 19 3,440,735
14:35:35 65,300 ▲ 600 56 3,440,716
14:35:34 65,400 ▲ 700 47 3,440,660
14:35:34 65,300 ▲ 600 27 3,440,613
14:35:34 65,300 ▲ 600 20 3,440,586
14:35:34 65,300 ▲ 600 4 3,440,566
14:35:34 65,300 ▲ 600 4 3,440,562
14:35:34 65,300 ▲ 600 23 3,440,558
14:35:34 65,300 ▲ 600 300 3,440,535
14:35:34 65,300 ▲ 600 300 3,440,235
14:35:34 65,300 ▲ 600 300 3,439,935
14:35:34 65,300 ▲ 600 200 3,439,635
14:35:34 65,300 ▲ 600 10 3,439,335
14:35:34 65,300 ▲ 600 100 3,439,435
14:35:34 65,300 ▲ 600 10 3,439,315
14:35:34 65,300 ▲ 600 10 3,439,325
14:35:34 65,300 ▲ 600 10 3,439,305
14:35:34 65,300 ▲ 600 10,000 3,439,295
14:35:34 65,300 ▲ 600 4 3,429,295
14:35:33 65,300 ▲ 600 71 3,429,291
14:35:32 65,400 ▲ 700 20 3,429,220
14:35:31 65,300 ▲ 600 3 3,429,200
14:35:31 65,300 ▲ 600 3 3,429,197
14:35:31 65,300 ▲ 600 2 3,429,194
14:35:31 65,300 ▲ 600 1 3,429,192
14:35:31 65,300 ▲ 600 3 3,429,191
14:35:30 65,300 ▲ 600 7 3,429,188
14:35:29 65,400 ▲ 700 2 3,429,181
14:35:29 65,400 ▲ 700 1 3,429,179
14:35:29 65,400 ▲ 700 2 3,429,178
14:35:29 65,300 ▲ 600 3 3,429,176
14:35:28 65,300 ▲ 600 1 3,429,173
14:35:27 65,300 ▲ 600 100 3,429,172
14:35:27 65,400 ▲ 700 30 3,429,072
14:35:26 65,300 ▲ 600 3 3,429,042
14:35:25 65,400 ▲ 700 5 3,429,039
14:35:24 65,300 ▲ 600 1 3,429,034
14:35:24 65,400 ▲ 700 27 3,429,033
14:35:24 65,300 ▲ 600 6 3,429,006
14:35:24 65,300 ▲ 600 1 3,429,000
14:35:23 65,300 ▲ 600 5 3,428,999
14:35:23 65,300 ▲ 600 1 3,428,994
14:35:23 65,300 ▲ 600 23 3,428,993
14:35:22 65,300 ▲ 600 25 3,428,970
14:35:22 65,400 ▲ 700 2 3,428,945
14:35:21 65,300 ▲ 600 2 3,428,943
14:35:21 65,300 ▲ 600 4 3,428,941
14:35:21 65,300 ▲ 600 1 3,428,937
14:35:20 65,300 ▲ 600 16 3,428,936
14:35:20 65,400 ▲ 700 1 3,428,920
14:35:20 65,300 ▲ 600 1 3,428,919
14:35:20 65,300 ▲ 600 3 3,428,918
14:35:19 65,300 ▲ 600 1 3,428,915
14:35:19 65,300 ▲ 600 10 3,428,914
14:35:18 65,300 ▲ 600 1 3,428,904
14:35:18 65,300 ▲ 600 50 3,428,903
14:35:18 65,300 ▲ 600 82 3,428,853
14:35:17 65,300 ▲ 600 8 3,428,771
14:35:17 65,300 ▲ 600 2 3,428,763
14:35:17 65,300 ▲ 600 1 3,428,761
14:35:17 65,300 ▲ 600 1 3,428,760
14:35:16 65,400 ▲ 700 1 3,428,759
14:35:16 65,300 ▲ 600 2 3,428,758
14:35:16 65,300 ▲ 600 1 3,428,756
14:35:15 65,300 ▲ 600 2 3,428,755
14:35:15 65,300 ▲ 600 2 3,428,753
14:35:15 65,300 ▲ 600 12 3,428,751
14:35:15 65,300 ▲ 600 56 3,428,739
14:35:14 65,300 ▲ 600 4 3,428,683
14:35:14 65,300 ▲ 600 4 3,428,679
14:35:13 65,300 ▲ 600 10 3,428,675
14:35:11 65,400 ▲ 700 50 3,428,665
14:35:11 65,300 ▲ 600 3 3,428,615
14:35:11 65,300 ▲ 600 5 3,428,612
14:35:10 65,300 ▲ 600 96 3,428,607
14:35:10 65,300 ▲ 600 1 3,428,511
14:35:10 65,300 ▲ 600 1 3,428,510
14:35:09 65,300 ▲ 600 9 3,428,509
14:35:09 65,300 ▲ 600 2 3,428,500
14:35:09 65,400 ▲ 700 50 3,428,498
14:35:08 65,300 ▲ 600 3 3,428,448
14:35:08 65,400 ▲ 700 1 3,428,445
14:35:08 65,400 ▲ 700 66 3,428,444
14:35:08 65,300 ▲ 600 16 3,428,378
14:35:08 65,300 ▲ 600 1 3,428,362
14:35:07 65,400 ▲ 700 12 3,428,361
14:35:07 65,300 ▲ 600 1 3,428,349
14:35:05 65,300 ▲ 600 10 3,428,348
14:35:05 65,300 ▲ 600 5 3,428,338
14:35:05 65,300 ▲ 600 1 3,428,333
14:35:02 65,400 ▲ 700 66 3,428,332
14:35:01 65,300 ▲ 600 2 3,428,266
14:35:01 65,400 ▲ 700 249 3,428,264
14:35:00 65,300 ▲ 600 6 3,428,015
14:35:00 65,300 ▲ 600 11 3,428,009
14:35:00 65,400 ▲ 700 65 3,427,998
14:35:00 65,300 ▲ 600 2 3,427,933
14:35:00 65,300 ▲ 600 1 3,427,931
14:34:59 65,300 ▲ 600 3 3,427,930
14:34:58 65,400 ▲ 700 10 3,427,927
14:34:58 65,400 ▲ 700 20 3,427,917
14:34:57 65,300 ▲ 600 4 3,427,897
14:34:57 65,300 ▲ 600 1 3,427,893
14:34:57 65,300 ▲ 600 107 3,427,892
14:34:56 65,300 ▲ 600 2 3,427,785
14:34:55 65,400 ▲ 700 1 3,427,783
14:34:53 65,300 ▲ 600 1 3,427,782
14:34:53 65,300 ▲ 600 1 3,427,781
14:34:52 65,400 ▲ 700 1,000 3,427,780
14:34:52 65,400 ▲ 700 15 3,426,780
14:34:52 65,300 ▲ 600 26 3,426,765
14:34:51 65,400 ▲ 700 47 3,426,739
14:34:51 65,300 ▲ 600 4 3,426,692
14:34:51 65,300 ▲ 600 1 3,426,688
14:34:50 65,300 ▲ 600 2 3,426,687
14:34:50 65,300 ▲ 600 263 3,426,685
14:34:50 65,300 ▲ 600 1 3,426,422
14:34:50 65,300 ▲ 600 680 3,426,421
14:34:50 65,300 ▲ 600 3 3,425,741
14:34:49 65,300 ▲ 600 6 3,425,738
14:34:49 65,400 ▲ 700 128 3,425,732
14:34:49 65,300 ▲ 600 6 3,425,604
14:34:49 65,300 ▲ 600 1 3,425,598
14:34:47 65,300 ▲ 600 2 3,425,597
14:34:47 65,300 ▲ 600 1 3,425,595
14:34:47 65,400 ▲ 700 1 3,425,594
14:34:47 65,300 ▲ 600 7 3,425,593
14:34:46 65,400 ▲ 700 60 3,425,586
14:34:46 65,300 ▲ 600 2 3,425,526
14:34:45 65,300 ▲ 600 5 3,425,524
14:34:45 65,300 ▲ 600 1 3,425,519
14:34:45 65,300 ▲ 600 1 3,425,518
14:34:44 65,300 ▲ 600 2 3,425,517
14:34:44 65,300 ▲ 600 1 3,425,515
14:34:43 65,400 ▲ 700 1 3,425,514
14:34:42 65,400 ▲ 700 1 3,425,513
14:34:42 65,300 ▲ 600 2 3,425,512
14:34:42 65,300 ▲ 600 59 3,425,510
14:34:40 65,300 ▲ 600 1 3,425,451
14:34:39 65,300 ▲ 600 1 3,425,450
14:34:39 65,300 ▲ 600 4 3,425,449
14:34:38 65,300 ▲ 600 5 3,425,445
14:34:36 65,300 ▲ 600 6 3,425,440
14:34:36 65,400 ▲ 700 1 3,425,434
14:34:36 65,400 ▲ 700 98 3,425,433
14:34:35 65,300 ▲ 600 1 3,425,335
14:34:35 65,300 ▲ 600 1 3,425,334
14:34:34 65,300 ▲ 600 81 3,425,333
14:34:34 65,300 ▲ 600 1 3,425,252
14:34:34 65,400 ▲ 700 10 3,425,251
14:34:33 65,400 ▲ 700 1 3,425,241
14:34:33 65,400 ▲ 700 2 3,425,240
14:34:32 65,400 ▲ 700 4 3,425,238
14:34:32 65,300 ▲ 600 3 3,425,234
14:34:32 65,300 ▲ 600 1 3,425,231
14:34:31 65,400 ▲ 700 100 3,425,230
14:34:31 65,300 ▲ 600 6 3,425,130
14:34:31 65,300 ▲ 600 1 3,425,124
14:34:29 65,400 ▲ 700 200 3,425,123
14:34:29 65,300 ▲ 600 31 3,424,923
14:34:27 65,300 ▲ 600 4 3,424,892
14:34:26 65,300 ▲ 600 1 3,424,888
14:34:26 65,400 ▲ 700 4 3,424,887
14:34:26 65,300 ▲ 600 5 3,424,883
14:34:25 65,300 ▲ 600 1 3,424,878
14:34:24 65,300 ▲ 600 8 3,424,877
14:34:24 65,300 ▲ 600 7 3,424,869
14:34:24 65,300 ▲ 600 1 3,424,862
14:34:23 65,300 ▲ 600 4 3,424,861
14:34:21 65,300 ▲ 600 1 3,424,857
14:34:20 65,400 ▲ 700 1 3,424,856
14:34:20 65,300 ▲ 600 1 3,424,855
14:34:20 65,300 ▲ 600 4 3,424,854
14:34:20 65,300 ▲ 600 73 3,424,850
14:34:19 65,400 ▲ 700 133 3,424,777
14:34:19 65,300 ▲ 600 70 3,424,644
14:34:18 65,300 ▲ 600 1 3,424,574
14:34:18 65,400 ▲ 700 299 3,424,573
14:34:16 65,300 ▲ 600 1 3,424,274
14:34:16 65,300 ▲ 600 1 3,424,273
14:34:15 65,300 ▲ 600 5 3,424,272
14:34:15 65,300 ▲ 600 11 3,424,267
14:34:14 65,300 ▲ 600 3 3,424,256
14:34:13 65,300 ▲ 600 10 3,424,253
14:34:12 65,400 ▲ 700 372 3,424,243
14:34:11 65,400 ▲ 700 372 3,423,871
14:34:11 65,400 ▲ 700 9 3,423,499
14:34:10 65,300 ▲ 600 3 3,423,490
14:34:09 65,400 ▲ 700 30 3,423,487
14:34:08 65,300 ▲ 600 1 3,423,457
14:34:08 65,300 ▲ 600 2 3,423,456
14:34:08 65,400 ▲ 700 372 3,423,454
14:34:08 65,300 ▲ 600 66 3,423,082
14:34:08 65,300 ▲ 600 82 3,423,016
14:34:07 65,300 ▲ 600 1 3,422,934
14:34:07 65,400 ▲ 700 46 3,422,933
14:34:06 65,300 ▲ 600 1 3,422,887
14:34:06 65,300 ▲ 600 9 3,422,886
14:34:06 65,300 ▲ 600 5 3,422,877
14:34:06 65,300 ▲ 600 1 3,422,872
14:34:05 65,300 ▲ 600 1 3,422,871
14:34:05 65,300 ▲ 600 10 3,422,870
14:34:05 65,300 ▲ 600 5 3,422,860
14:34:04 65,300 ▲ 600 3 3,422,855
14:34:03 65,300 ▲ 600 1 3,422,852
14:34:02 65,300 ▲ 600 3 3,422,851
14:34:02 65,300 ▲ 600 3 3,422,848
14:34:02 65,300 ▲ 600 1 3,422,845
14:34:02 65,400 ▲ 700 2 3,422,844
14:34:02 65,300 ▲ 600 1 3,422,842
14:34:01 65,300 ▲ 600 20 3,422,841
14:34:01 65,300 ▲ 600 1 3,422,821
14:33:59 65,300 ▲ 600 1 3,422,820
14:33:59 65,300 ▲ 600 390 3,422,819
14:33:59 65,300 ▲ 600 1 3,422,429
14:33:59 65,300 ▲ 600 3 3,422,428
14:33:56 65,300 ▲ 600 3 3,422,425
14:33:54 65,300 ▲ 600 1 3,422,422
14:33:52 65,300 ▲ 600 50 3,422,421
14:33:52 65,300 ▲ 600 14 3,422,371
14:33:52 65,300 ▲ 600 2 3,422,357
14:33:52 65,300 ▲ 600 1 3,422,355
14:33:52 65,300 ▲ 600 300 3,422,354
14:33:51 65,400 ▲ 700 9 3,422,054
14:33:50 65,300 ▲ 600 8 3,422,045
14:33:50 65,300 ▲ 600 18 3,422,037
14:33:50 65,400 ▲ 700 16 3,422,019
14:33:50 65,400 ▲ 700 1 3,422,003
14:33:49 65,300 ▲ 600 1 3,422,002
14:33:49 65,300 ▲ 600 1 3,422,001
14:33:49 65,300 ▲ 600 1 3,422,000
14:33:48 65,300 ▲ 600 1 3,421,999
14:33:48 65,300 ▲ 600 13 3,421,998
14:33:48 65,300 ▲ 600 2 3,421,985
14:33:48 65,300 ▲ 600 4 3,421,983
14:33:48 65,300 ▲ 600 4 3,421,979
14:33:46 65,300 ▲ 600 5 3,421,975
14:33:46 65,300 ▲ 600 1 3,421,970
14:33:45 65,300 ▲ 600 4 3,421,969
14:33:45 65,400 ▲ 700 2 3,421,965
14:33:45 65,400 ▲ 700 2 3,421,963
14:33:45 65,400 ▲ 700 3 3,421,961
14:33:44 65,400 ▲ 700 1 3,421,958
14:33:43 65,300 ▲ 600 4 3,421,957
14:33:41 65,300 ▲ 600 5 3,421,953
14:33:41 65,300 ▲ 600 1 3,421,948
14:33:41 65,300 ▲ 600 5 3,421,947
14:33:41 65,300 ▲ 600 1 3,421,942
14:33:39 65,300 ▲ 600 1 3,421,941
14:33:38 65,300 ▲ 600 3 3,421,940
14:33:38 65,300 ▲ 600 2 3,421,937
14:33:38 65,300 ▲ 600 2 3,421,935
14:33:38 65,300 ▲ 600 3 3,421,933
14:33:37 65,300 ▲ 600 5 3,421,930
14:33:37 65,300 ▲ 600 1 3,421,925
14:33:36 65,400 ▲ 700 1,604 3,421,924
14:33:36 65,300 ▲ 600 1 3,420,320
14:33:35 65,300 ▲ 600 2 3,420,319
14:33:34 65,300 ▲ 600 1 3,420,317
14:33:34 65,300 ▲ 600 539 3,420,316
14:33:32 65,300 ▲ 600 2 3,419,777
14:33:32 65,300 ▲ 600 16 3,419,775
14:33:32 65,300 ▲ 600 5 3,419,759
14:33:31 65,400 ▲ 700 100 3,419,754
14:33:31 65,300 ▲ 600 8 3,419,654
14:33:30 65,300 ▲ 600 4 3,419,646
14:33:30 65,300 ▲ 600 7 3,419,642
14:33:29 65,300 ▲ 600 30 3,419,635
14:33:29 65,300 ▲ 600 73 3,419,605
14:33:29 65,400 ▲ 700 4 3,419,532
14:33:29 65,400 ▲ 700 4 3,419,528
14:33:28 65,400 ▲ 700 2 3,419,524
14:33:27 65,400 ▲ 700 11 3,419,522
14:33:27 65,300 ▲ 600 5 3,419,511
14:33:27 65,300 ▲ 600 20 3,419,506
14:33:26 65,300 ▲ 600 1 3,419,486
14:33:26 65,300 ▲ 600 2 3,419,485
14:33:26 65,300 ▲ 600 1 3,419,483
14:33:25 65,300 ▲ 600 78 3,419,482
14:33:24 65,300 ▲ 600 1 3,419,404
14:33:24 65,300 ▲ 600 1 3,419,403
14:33:24 65,400 ▲ 700 47 3,419,402
14:33:24 65,300 ▲ 600 13 3,419,355
14:33:22 65,300 ▲ 600 1 3,419,342
14:33:22 65,300 ▲ 600 1 3,419,341
14:33:21 65,300 ▲ 600 12 3,419,340
14:33:21 65,300 ▲ 600 1 3,419,328
14:33:20 65,300 ▲ 600 6 3,419,327
14:33:20 65,300 ▲ 600 7 3,419,321
14:33:20 65,300 ▲ 600 2 3,419,314
14:33:20 65,300 ▲ 600 2 3,419,312
14:33:20 65,300 ▲ 600 1 3,419,310
14:33:20 65,300 ▲ 600 60 3,419,309
14:33:19 65,300 ▲ 600 23 3,419,249
14:33:18 65,300 ▲ 600 2 3,419,226
14:33:18 65,400 ▲ 700 50 3,419,224
14:33:18 65,300 ▲ 600 3 3,419,174
14:33:17 65,400 ▲ 700 50 3,419,171
14:33:16 65,300 ▲ 600 50 3,419,121
14:33:15 65,300 ▲ 600 1,200 3,419,071
14:33:14 65,300 ▲ 600 1 3,417,871
14:33:14 65,300 ▲ 600 1 3,417,870
14:33:13 65,300 ▲ 600 7 3,417,869
14:33:12 65,300 ▲ 600 62 3,417,862
14:33:12 65,400 ▲ 700 20 3,417,800
14:33:12 65,300 ▲ 600 2 3,417,780
14:33:12 65,300 ▲ 600 1 3,417,778
14:33:12 65,300 ▲ 600 3 3,417,777
14:33:11 65,300 ▲ 600 1 3,417,774
14:33:08 65,300 ▲ 600 1 3,417,773
14:33:07 65,300 ▲ 600 6 3,417,772
14:33:07 65,300 ▲ 600 1 3,417,766
14:33:07 65,300 ▲ 600 4 3,417,765
14:33:07 65,300 ▲ 600 11 3,417,761
14:33:07 65,400 ▲ 700 25 3,417,750
14:33:07 65,300 ▲ 600 87 3,417,725
14:33:07 65,400 ▲ 700 10 3,417,638
14:33:07 65,300 ▲ 600 5 3,417,628
14:33:07 65,400 ▲ 700 14 3,417,623
14:33:07 65,400 ▲ 700 10 3,417,609
14:33:07 65,400 ▲ 700 77 3,417,599
14:33:07 65,400 ▲ 700 47 3,417,522
14:33:04 65,300 ▲ 600 6 3,417,475
14:33:04 65,300 ▲ 600 1 3,417,469
14:33:04 65,300 ▲ 600 2 3,417,468
14:33:02 65,300 ▲ 600 1 3,417,466
14:33:02 65,300 ▲ 600 1 3,417,465
14:33:02 65,400 ▲ 700 5 3,417,464
14:33:02 65,300 ▲ 600 3 3,417,459
14:33:02 65,300 ▲ 600 2 3,417,456
14:33:01 65,300 ▲ 600 2 3,417,454
14:33:01 65,300 ▲ 600 2 3,417,452
14:33:01 65,300 ▲ 600 7 3,417,450
14:33:01 65,300 ▲ 600 1 3,417,443
14:33:00 65,400 ▲ 700 26 3,417,442
14:33:00 65,400 ▲ 700 15 3,417,416
14:32:59 65,400 ▲ 700 1 3,417,401
14:32:59 65,300 ▲ 600 51 3,417,400
14:32:59 65,300 ▲ 600 1 3,417,349
14:32:58 65,300 ▲ 600 100 3,417,348
14:32:57 65,300 ▲ 600 1 3,417,248
14:32:57 65,300 ▲ 600 2 3,417,247
14:32:56 65,400 ▲ 700 2 3,417,245
14:32:56 65,300 ▲ 600 1 3,417,243
14:32:56 65,300 ▲ 600 5 3,417,242
14:32:55 65,300 ▲ 600 1 3,417,237
14:32:53 65,300 ▲ 600 4 3,417,236
14:32:52 65,400 ▲ 700 1 3,417,232
14:32:52 65,400 ▲ 700 2 3,417,231
14:32:52 65,400 ▲ 700 1 3,417,229
14:32:52 65,400 ▲ 700 1 3,417,228
14:32:52 65,300 ▲ 600 20 3,417,227
14:32:52 65,300 ▲ 600 16 3,417,207

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,728.43 ▲ 32.21 1.19%
코스닥 911.94 ▲ 4.33 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.