¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
11,019 |
78,200 |
 |
4,487 |
78,100 |
13,095 |
78,000 |
19,748 |
77,900 |
12,936 |
77,800 |
10,357 |
77,700 |
11,081 |
77,600 |
11,106 |
77,500 |
2,803 |
77,400 |
8,343 |
77,300 |
|
|
77,200 |
1,035 |
77,100 |
9,876 |
77,000 |
31,387 |
76,900 |
14,583 |
76,800 |
19,332 |
76,700 |
18,910 |
76,600 |
16,376 |
76,500 |
31,571 |
76,400 |
7,010 |
76,300 |
8,652 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
104,975 |
53,757 |
158,732 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
1,587 |
|
0 |
|
|
±â¾Æ 000270 |
|
 |
KOSPI 2,492.69 (-15.36)
FUTURE
326.80 (-1.55)
Basis:
0.01
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:54 |
77,200 |
¡ã 500 |
5 |
1,590,906 |
15:59:44 |
77,200 |
¡ã 500 |
8 |
1,590,901 |
15:59:10 |
77,200 |
¡ã 500 |
1 |
1,590,893 |
15:59:06 |
77,200 |
¡ã 500 |
4 |
1,590,892 |
15:59:02 |
77,200 |
¡ã 500 |
13 |
1,590,888 |
15:58:43 |
77,200 |
¡ã 500 |
5 |
1,590,875 |
15:58:43 |
77,200 |
¡ã 500 |
50 |
1,590,870 |
15:58:16 |
77,200 |
¡ã 500 |
2 |
1,590,820 |
15:58:10 |
77,200 |
¡ã 500 |
302 |
1,590,818 |
15:57:58 |
77,200 |
¡ã 500 |
5 |
1,590,516 |
15:57:57 |
77,200 |
¡ã 500 |
10 |
1,590,511 |
15:57:41 |
77,200 |
¡ã 500 |
1 |
1,590,501 |
15:56:57 |
77,200 |
¡ã 500 |
7 |
1,590,500 |
15:56:01 |
77,200 |
¡ã 500 |
17 |
1,590,493 |
15:55:47 |
77,200 |
¡ã 500 |
1 |
1,590,476 |
15:55:08 |
77,200 |
¡ã 500 |
2 |
1,590,475 |
15:54:19 |
77,200 |
¡ã 500 |
1 |
1,590,473 |
15:53:08 |
77,200 |
¡ã 500 |
5 |
1,590,472 |
15:53:04 |
77,200 |
¡ã 500 |
10 |
1,590,467 |
15:53:03 |
77,200 |
¡ã 500 |
1 |
1,590,457 |
15:52:33 |
77,200 |
¡ã 500 |
8 |
1,590,456 |
15:52:00 |
77,200 |
¡ã 500 |
1 |
1,590,448 |
15:51:42 |
77,200 |
¡ã 500 |
5 |
1,590,447 |
15:51:41 |
77,200 |
¡ã 500 |
1 |
1,590,442 |
15:51:38 |
77,200 |
¡ã 500 |
11 |
1,590,441 |
15:51:16 |
77,200 |
¡ã 500 |
1 |
1,590,430 |
15:51:12 |
77,200 |
¡ã 500 |
7 |
1,590,429 |
15:50:07 |
77,200 |
¡ã 500 |
1 |
1,590,422 |
15:50:04 |
77,200 |
¡ã 500 |
10 |
1,590,421 |
15:50:03 |
77,200 |
¡ã 500 |
3 |
1,590,411 |
15:49:47 |
77,200 |
¡ã 500 |
2 |
1,590,408 |
15:49:45 |
77,200 |
¡ã 500 |
2 |
1,590,406 |
15:49:18 |
77,200 |
¡ã 500 |
100 |
1,590,404 |
15:49:11 |
77,200 |
¡ã 500 |
1 |
1,590,304 |
15:48:55 |
77,200 |
¡ã 500 |
2 |
1,590,303 |
15:48:40 |
77,200 |
¡ã 500 |
10 |
1,590,301 |
15:48:25 |
77,200 |
¡ã 500 |
1 |
1,590,291 |
15:48:23 |
77,200 |
¡ã 500 |
2 |
1,590,290 |
15:47:54 |
77,200 |
¡ã 500 |
4 |
1,590,288 |
15:47:08 |
77,200 |
¡ã 500 |
90 |
1,590,284 |
15:47:01 |
77,200 |
¡ã 500 |
5 |
1,590,194 |
15:46:53 |
77,200 |
¡ã 500 |
1 |
1,590,189 |
15:46:50 |
77,200 |
¡ã 500 |
1 |
1,590,188 |
15:46:32 |
77,200 |
¡ã 500 |
2 |
1,590,187 |
15:46:31 |
77,200 |
¡ã 500 |
2 |
1,590,185 |
15:46:23 |
77,200 |
¡ã 500 |
1 |
1,590,183 |
15:46:18 |
77,200 |
¡ã 500 |
50 |
1,590,182 |
15:46:10 |
77,200 |
¡ã 500 |
6 |
1,590,132 |
15:45:41 |
77,200 |
¡ã 500 |
50 |
1,590,126 |
15:45:35 |
77,200 |
¡ã 500 |
5,000 |
1,590,076 |
15:45:28 |
77,200 |
¡ã 500 |
9 |
1,585,076 |
15:45:16 |
77,200 |
¡ã 500 |
12 |
1,585,067 |
15:44:55 |
77,200 |
¡ã 500 |
10 |
1,585,055 |
15:44:49 |
77,200 |
¡ã 500 |
10 |
1,585,045 |
15:44:32 |
77,200 |
¡ã 500 |
5 |
1,585,035 |
15:44:32 |
77,200 |
¡ã 500 |
4 |
1,585,030 |
15:44:26 |
77,200 |
¡ã 500 |
3 |
1,585,026 |
15:44:18 |
77,200 |
¡ã 500 |
20 |
1,585,023 |
15:44:17 |
77,200 |
¡ã 500 |
1 |
1,585,003 |
15:44:13 |
77,200 |
¡ã 500 |
1 |
1,585,002 |
15:43:56 |
77,200 |
¡ã 500 |
1 |
1,585,001 |
15:43:55 |
77,200 |
¡ã 500 |
40 |
1,585,000 |
15:43:49 |
77,200 |
¡ã 500 |
1 |
1,584,960 |
15:43:43 |
77,200 |
¡ã 500 |
10 |
1,584,959 |
15:43:40 |
77,200 |
¡ã 500 |
2 |
1,584,949 |
15:43:32 |
77,200 |
¡ã 500 |
37 |
1,584,947 |
15:43:30 |
77,200 |
¡ã 500 |
3 |
1,584,910 |
15:42:54 |
77,200 |
¡ã 500 |
2 |
1,584,907 |
15:42:47 |
77,200 |
¡ã 500 |
5 |
1,584,905 |
15:42:42 |
77,200 |
¡ã 500 |
5 |
1,584,900 |
15:42:30 |
77,200 |
¡ã 500 |
10 |
1,584,895 |
15:42:27 |
77,200 |
¡ã 500 |
1 |
1,584,885 |
15:42:13 |
77,200 |
¡ã 500 |
34 |
1,584,884 |
15:41:53 |
77,200 |
¡ã 500 |
1 |
1,584,850 |
15:41:52 |
77,200 |
¡ã 500 |
10 |
1,584,849 |
15:41:49 |
77,200 |
¡ã 500 |
10 |
1,584,839 |
15:41:37 |
77,200 |
¡ã 500 |
200 |
1,584,829 |
15:41:34 |
77,200 |
¡ã 500 |
1 |
1,584,629 |
15:41:33 |
77,200 |
¡ã 500 |
10,000 |
1,584,628 |
15:41:29 |
77,200 |
¡ã 500 |
3 |
1,574,628 |
15:41:23 |
77,200 |
¡ã 500 |
10 |
1,574,625 |
15:41:18 |
77,200 |
¡ã 500 |
10,000 |
1,574,615 |
15:41:15 |
77,200 |
¡ã 500 |
1 |
1,564,615 |
15:41:08 |
77,200 |
¡ã 500 |
10,000 |
1,564,614 |
15:41:08 |
77,200 |
¡ã 500 |
10 |
1,554,614 |
15:40:53 |
77,200 |
¡ã 500 |
2 |
1,554,604 |
15:40:52 |
77,200 |
¡ã 500 |
13 |
1,554,602 |
15:40:37 |
77,200 |
¡ã 500 |
9 |
1,554,589 |
15:40:32 |
77,200 |
¡ã 500 |
20 |
1,554,580 |
15:40:23 |
77,200 |
¡ã 500 |
1 |
1,554,560 |
15:40:00 |
77,200 |
¡ã 500 |
954 |
1,554,559 |
15:30:25 |
77,200 |
¡ã 500 |
84,138 |
1,553,605 |
15:19:59 |
77,300 |
¡ã 600 |
1 |
1,469,467 |
15:19:59 |
77,200 |
¡ã 500 |
1 |
1,469,466 |
15:19:59 |
77,200 |
¡ã 500 |
1 |
1,469,465 |
15:19:57 |
77,300 |
¡ã 600 |
1 |
1,469,464 |
15:19:56 |
77,200 |
¡ã 500 |
62 |
1,469,463 |
15:19:54 |
77,300 |
¡ã 600 |
10 |
1,469,401 |
15:19:53 |
77,300 |
¡ã 600 |
64 |
1,469,391 |
15:19:52 |
77,300 |
¡ã 600 |
30 |
1,469,327 |
15:19:51 |
77,300 |
¡ã 600 |
1 |
1,469,297 |
15:19:51 |
77,300 |
¡ã 600 |
1 |
1,469,296 |
15:19:51 |
77,300 |
¡ã 600 |
3 |
1,469,295 |
15:19:51 |
77,300 |
¡ã 600 |
2 |
1,469,292 |
15:19:51 |
77,300 |
¡ã 600 |
10 |
1,469,290 |
15:19:51 |
77,300 |
¡ã 600 |
12 |
1,469,280 |
15:19:51 |
77,200 |
¡ã 500 |
6 |
1,469,268 |
15:19:50 |
77,200 |
¡ã 500 |
16 |
1,469,262 |
15:19:50 |
77,200 |
¡ã 500 |
9 |
1,469,246 |
15:19:50 |
77,300 |
¡ã 600 |
100 |
1,469,237 |
15:19:50 |
77,200 |
¡ã 500 |
5 |
1,469,137 |
15:19:49 |
77,200 |
¡ã 500 |
1 |
1,469,132 |
15:19:49 |
77,200 |
¡ã 500 |
1 |
1,469,131 |
15:19:47 |
77,300 |
¡ã 600 |
4 |
1,469,130 |
15:19:46 |
77,300 |
¡ã 600 |
24 |
1,469,126 |
15:19:46 |
77,300 |
¡ã 600 |
8 |
1,469,102 |
15:19:45 |
77,300 |
¡ã 600 |
12 |
1,469,094 |
15:19:45 |
77,300 |
¡ã 600 |
1 |
1,469,082 |
15:19:45 |
77,300 |
¡ã 600 |
4 |
1,469,081 |
15:19:44 |
77,300 |
¡ã 600 |
21 |
1,469,077 |
15:19:44 |
77,200 |
¡ã 500 |
6 |
1,469,056 |
15:19:44 |
77,300 |
¡ã 600 |
3 |
1,469,050 |
15:19:44 |
77,300 |
¡ã 600 |
8 |
1,469,047 |
15:19:44 |
77,300 |
¡ã 600 |
30 |
1,469,039 |
15:19:44 |
77,300 |
¡ã 600 |
2 |
1,469,009 |
15:19:43 |
77,300 |
¡ã 600 |
1 |
1,469,007 |
15:19:42 |
77,200 |
¡ã 500 |
4 |
1,469,006 |
15:19:42 |
77,300 |
¡ã 600 |
20 |
1,469,002 |
15:19:41 |
77,200 |
¡ã 500 |
14 |
1,468,982 |
15:19:41 |
77,200 |
¡ã 500 |
1 |
1,468,968 |
15:19:41 |
77,300 |
¡ã 600 |
34 |
1,468,967 |
15:19:40 |
77,300 |
¡ã 600 |
14 |
1,468,933 |
15:19:40 |
77,200 |
¡ã 500 |
1 |
1,468,919 |
15:19:40 |
77,300 |
¡ã 600 |
19 |
1,468,918 |
15:19:39 |
77,300 |
¡ã 600 |
1 |
1,468,899 |
15:19:39 |
77,300 |
¡ã 600 |
7 |
1,468,898 |
15:19:38 |
77,300 |
¡ã 600 |
30 |
1,468,891 |
15:19:37 |
77,300 |
¡ã 600 |
18 |
1,468,861 |
15:19:37 |
77,300 |
¡ã 600 |
24 |
1,468,843 |
15:19:36 |
77,300 |
¡ã 600 |
500 |
1,468,819 |
15:19:35 |
77,200 |
¡ã 500 |
1 |
1,468,319 |
15:19:35 |
77,300 |
¡ã 600 |
24 |
1,468,318 |
15:19:34 |
77,300 |
¡ã 600 |
6 |
1,468,294 |
15:19:34 |
77,200 |
¡ã 500 |
35 |
1,468,288 |
15:19:34 |
77,300 |
¡ã 600 |
29 |
1,468,253 |
15:19:34 |
77,300 |
¡ã 600 |
25 |
1,468,224 |
15:19:33 |
77,300 |
¡ã 600 |
1 |
1,468,199 |
15:19:32 |
77,300 |
¡ã 600 |
18 |
1,468,198 |
15:19:32 |
77,300 |
¡ã 600 |
11 |
1,468,180 |
15:19:32 |
77,200 |
¡ã 500 |
6 |
1,468,169 |
15:19:31 |
77,300 |
¡ã 600 |
6 |
1,468,163 |
15:19:31 |
77,300 |
¡ã 600 |
27 |
1,468,157 |
15:19:31 |
77,200 |
¡ã 500 |
8 |
1,468,130 |
15:19:31 |
77,300 |
¡ã 600 |
3 |
1,468,122 |
15:19:31 |
77,300 |
¡ã 600 |
1 |
1,468,119 |
15:19:30 |
77,300 |
¡ã 600 |
46 |
1,468,118 |
15:19:30 |
77,200 |
¡ã 500 |
1 |
1,468,072 |
15:19:30 |
77,300 |
¡ã 600 |
23 |
1,468,071 |
15:19:30 |
77,300 |
¡ã 600 |
2 |
1,468,048 |
15:19:30 |
77,300 |
¡ã 600 |
29 |
1,468,046 |
15:19:30 |
77,300 |
¡ã 600 |
1 |
1,468,017 |
15:19:30 |
77,300 |
¡ã 600 |
49 |
1,468,016 |
15:19:29 |
77,300 |
¡ã 600 |
13 |
1,467,967 |
15:19:29 |
77,300 |
¡ã 600 |
10 |
1,467,954 |
15:19:28 |
77,300 |
¡ã 600 |
27 |
1,467,944 |
15:19:28 |
77,300 |
¡ã 600 |
5 |
1,467,917 |
15:19:28 |
77,300 |
¡ã 600 |
22 |
1,467,912 |
15:19:28 |
77,300 |
¡ã 600 |
22 |
1,467,890 |
15:19:28 |
77,300 |
¡ã 600 |
1 |
1,467,868 |
15:19:28 |
77,300 |
¡ã 600 |
1 |
1,467,867 |
15:19:28 |
77,300 |
¡ã 600 |
1 |
1,467,866 |
15:19:28 |
77,300 |
¡ã 600 |
1 |
1,467,865 |
15:19:28 |
77,200 |
¡ã 500 |
1 |
1,467,864 |
15:19:28 |
77,200 |
¡ã 500 |
3 |
1,467,863 |
15:19:28 |
77,200 |
¡ã 500 |
2 |
1,467,860 |
15:19:28 |
77,200 |
¡ã 500 |
29 |
1,467,858 |
15:19:27 |
77,300 |
¡ã 600 |
23 |
1,467,829 |
15:19:27 |
77,300 |
¡ã 600 |
1 |
1,467,806 |
15:19:27 |
77,300 |
¡ã 600 |
69 |
1,467,805 |
15:19:27 |
77,300 |
¡ã 600 |
30 |
1,467,736 |
15:19:27 |
77,300 |
¡ã 600 |
34 |
1,467,706 |
15:19:26 |
77,300 |
¡ã 600 |
10 |
1,467,672 |
15:19:26 |
77,200 |
¡ã 500 |
2 |
1,467,662 |
15:19:26 |
77,200 |
¡ã 500 |
2 |
1,467,660 |
15:19:26 |
77,300 |
¡ã 600 |
1 |
1,467,658 |
15:19:26 |
77,200 |
¡ã 500 |
18 |
1,467,657 |
15:19:25 |
77,300 |
¡ã 600 |
1 |
1,467,639 |
15:19:25 |
77,200 |
¡ã 500 |
38 |
1,467,638 |
15:19:25 |
77,300 |
¡ã 600 |
6 |
1,467,600 |
15:19:25 |
77,300 |
¡ã 600 |
1 |
1,467,594 |
15:19:25 |
77,300 |
¡ã 600 |
23 |
1,467,593 |
15:19:24 |
77,200 |
¡ã 500 |
3 |
1,467,570 |
15:19:24 |
77,300 |
¡ã 600 |
5 |
1,467,567 |
15:19:24 |
77,300 |
¡ã 600 |
10 |
1,467,562 |
15:19:23 |
77,300 |
¡ã 600 |
1 |
1,467,552 |
15:19:23 |
77,200 |
¡ã 500 |
22 |
1,467,551 |
15:19:23 |
77,300 |
¡ã 600 |
1 |
1,467,529 |
15:19:22 |
77,200 |
¡ã 500 |
39 |
1,467,528 |
15:19:22 |
77,300 |
¡ã 600 |
23 |
1,467,489 |
15:19:22 |
77,300 |
¡ã 600 |
4 |
1,467,466 |
15:19:21 |
77,300 |
¡ã 600 |
24 |
1,467,462 |
15:19:20 |
77,300 |
¡ã 600 |
3 |
1,467,438 |
15:19:20 |
77,200 |
¡ã 500 |
37 |
1,467,435 |
15:19:19 |
77,300 |
¡ã 600 |
19 |
1,467,398 |
15:19:19 |
77,200 |
¡ã 500 |
10 |
1,467,379 |
15:19:18 |
77,300 |
¡ã 600 |
5 |
1,467,369 |
15:19:18 |
77,300 |
¡ã 600 |
3 |
1,467,364 |
15:19:18 |
77,300 |
¡ã 600 |
24 |
1,467,361 |
15:19:18 |
77,200 |
¡ã 500 |
17 |
1,467,337 |
15:19:17 |
77,300 |
¡ã 600 |
2 |
1,467,320 |
15:19:17 |
77,200 |
¡ã 500 |
18 |
1,467,318 |
15:19:17 |
77,300 |
¡ã 600 |
26 |
1,467,300 |
15:19:17 |
77,300 |
¡ã 600 |
3 |
1,467,274 |
15:19:16 |
77,200 |
¡ã 500 |
20 |
1,467,271 |
15:19:16 |
77,300 |
¡ã 600 |
1 |
1,467,251 |
15:19:16 |
77,300 |
¡ã 600 |
23 |
1,467,250 |
15:19:15 |
77,200 |
¡ã 500 |
20 |
1,467,227 |
15:19:14 |
77,200 |
¡ã 500 |
24 |
1,467,207 |
15:19:14 |
77,300 |
¡ã 600 |
22 |
1,467,183 |
15:19:13 |
77,300 |
¡ã 600 |
25 |
1,467,161 |
15:19:13 |
77,200 |
¡ã 500 |
4 |
1,467,136 |
15:19:13 |
77,200 |
¡ã 500 |
3 |
1,467,132 |
15:19:13 |
77,200 |
¡ã 500 |
23 |
1,467,129 |
15:19:12 |
77,200 |
¡ã 500 |
4 |
1,467,106 |
15:19:12 |
77,200 |
¡ã 500 |
17 |
1,467,102 |
15:19:11 |
77,300 |
¡ã 600 |
20 |
1,467,085 |
15:19:11 |
77,200 |
¡ã 500 |
20 |
1,467,065 |
15:19:11 |
77,300 |
¡ã 600 |
33 |
1,467,045 |
15:19:11 |
77,200 |
¡ã 500 |
17 |
1,467,012 |
15:19:11 |
77,300 |
¡ã 600 |
2 |
1,466,995 |
15:19:10 |
77,300 |
¡ã 600 |
1 |
1,466,993 |
15:19:10 |
77,300 |
¡ã 600 |
4 |
1,466,992 |
15:19:10 |
77,200 |
¡ã 500 |
17 |
1,466,988 |
15:19:09 |
77,200 |
¡ã 500 |
38 |
1,466,971 |
15:19:09 |
77,300 |
¡ã 600 |
26 |
1,466,933 |
15:19:09 |
77,300 |
¡ã 600 |
22 |
1,466,907 |
15:19:09 |
77,300 |
¡ã 600 |
3 |
1,466,885 |
15:19:08 |
77,200 |
¡ã 500 |
27 |
1,466,882 |
15:19:08 |
77,300 |
¡ã 600 |
123 |
1,466,855 |
15:19:08 |
77,300 |
¡ã 600 |
24 |
1,466,732 |
15:19:08 |
77,300 |
¡ã 600 |
6 |
1,466,708 |
15:19:07 |
77,200 |
¡ã 500 |
10 |
1,466,702 |
15:19:07 |
77,200 |
¡ã 500 |
23 |
1,466,692 |
15:19:06 |
77,200 |
¡ã 500 |
33 |
1,466,669 |
15:19:06 |
77,300 |
¡ã 600 |
18 |
1,466,636 |
15:19:05 |
77,300 |
¡ã 600 |
35 |
1,466,618 |
15:19:05 |
77,200 |
¡ã 500 |
1 |
1,466,583 |
15:19:05 |
77,200 |
¡ã 500 |
1 |
1,466,582 |
15:19:05 |
77,200 |
¡ã 500 |
1 |
1,466,581 |
15:19:05 |
77,300 |
¡ã 600 |
22 |
1,466,580 |
15:19:04 |
77,200 |
¡ã 500 |
32 |
1,466,558 |
15:19:04 |
77,300 |
¡ã 600 |
75 |
1,466,526 |
15:19:04 |
77,300 |
¡ã 600 |
22 |
1,466,451 |
15:19:03 |
77,200 |
¡ã 500 |
6 |
1,466,429 |
15:19:03 |
77,200 |
¡ã 500 |
4 |
1,466,423 |
15:19:03 |
77,200 |
¡ã 500 |
4 |
1,466,419 |
15:19:03 |
77,200 |
¡ã 500 |
5 |
1,466,415 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,410 |
15:19:03 |
77,200 |
¡ã 500 |
5 |
1,466,409 |
15:19:03 |
77,200 |
¡ã 500 |
6 |
1,466,404 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,398 |
15:19:03 |
77,200 |
¡ã 500 |
6 |
1,466,397 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,391 |
15:19:03 |
77,200 |
¡ã 500 |
2 |
1,466,390 |
15:19:03 |
77,200 |
¡ã 500 |
4 |
1,466,388 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,384 |
15:19:03 |
77,200 |
¡ã 500 |
4 |
1,466,383 |
15:19:03 |
77,200 |
¡ã 500 |
2 |
1,466,379 |
15:19:03 |
77,200 |
¡ã 500 |
4 |
1,466,377 |
15:19:03 |
77,200 |
¡ã 500 |
8 |
1,466,373 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,365 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,364 |
15:19:03 |
77,200 |
¡ã 500 |
1 |
1,466,363 |
15:19:03 |
77,200 |
¡ã 500 |
5 |
1,466,362 |
15:19:02 |
77,200 |
¡ã 500 |
33 |
1,466,357 |
15:19:02 |
77,200 |
¡ã 500 |
2 |
1,466,324 |
15:19:02 |
77,300 |
¡ã 600 |
34 |
1,466,322 |
15:19:02 |
77,300 |
¡ã 600 |
35 |
1,466,288 |
15:19:01 |
77,300 |
¡ã 600 |
1 |
1,466,253 |
15:19:01 |
77,200 |
¡ã 500 |
1 |
1,466,252 |
15:19:01 |
77,300 |
¡ã 600 |
23 |
1,466,251 |
15:19:01 |
77,200 |
¡ã 500 |
39 |
1,466,228 |
15:19:01 |
77,300 |
¡ã 600 |
5 |
1,466,189 |
15:19:00 |
77,300 |
¡ã 600 |
75 |
1,466,184 |
15:18:59 |
77,200 |
¡ã 500 |
24 |
1,466,109 |
15:18:59 |
77,300 |
¡ã 600 |
22 |
1,466,085 |
15:18:58 |
77,300 |
¡ã 600 |
20 |
1,466,063 |
15:18:58 |
77,300 |
¡ã 600 |
1 |
1,466,043 |
15:18:58 |
77,300 |
¡ã 600 |
30 |
1,466,042 |
15:18:58 |
77,200 |
¡ã 500 |
23 |
1,466,012 |
15:18:56 |
77,300 |
¡ã 600 |
2 |
1,465,989 |
15:18:56 |
77,200 |
¡ã 500 |
21 |
1,465,987 |
15:18:56 |
77,300 |
¡ã 600 |
18 |
1,465,966 |
15:18:55 |
77,200 |
¡ã 500 |
22 |
1,465,948 |
15:18:54 |
77,200 |
¡ã 500 |
21 |
1,465,926 |
15:18:54 |
77,300 |
¡ã 600 |
9 |
1,465,905 |
15:18:54 |
77,300 |
¡ã 600 |
24 |
1,465,896 |
15:18:54 |
77,300 |
¡ã 600 |
12 |
1,465,872 |
15:18:54 |
77,300 |
¡ã 600 |
24 |
1,465,860 |
15:18:53 |
77,200 |
¡ã 500 |
24 |
1,465,836 |
15:18:53 |
77,300 |
¡ã 600 |
13 |
1,465,812 |
15:18:52 |
77,200 |
¡ã 500 |
5 |
1,465,799 |
15:18:52 |
77,200 |
¡ã 500 |
17 |
1,465,794 |
15:18:51 |
77,200 |
¡ã 500 |
21 |
1,465,777 |
15:18:51 |
77,200 |
¡ã 500 |
24 |
1,465,756 |
15:18:51 |
77,300 |
¡ã 600 |
20 |
1,465,732 |
15:18:51 |
77,300 |
¡ã 600 |
7 |
1,465,712 |
15:18:50 |
77,200 |
¡ã 500 |
174 |
1,465,705 |
15:18:50 |
77,200 |
¡ã 500 |
17 |
1,465,531 |
15:18:50 |
77,300 |
¡ã 600 |
5 |
1,465,514 |
15:18:49 |
77,200 |
¡ã 500 |
20 |
1,465,509 |
15:18:49 |
77,200 |
¡ã 500 |
10 |
1,465,489 |
15:18:49 |
77,300 |
¡ã 600 |
21 |
1,465,479 |
15:18:48 |
77,200 |
¡ã 500 |
24 |
1,465,458 |
15:18:47 |
77,300 |
¡ã 600 |
200 |
1,465,434 |
15:18:47 |
77,300 |
¡ã 600 |
25 |
1,465,234 |
15:18:47 |
77,200 |
¡ã 500 |
30 |
1,465,209 |
15:18:46 |
77,300 |
¡ã 600 |
20 |
1,465,179 |
15:18:45 |
77,200 |
¡ã 500 |
31 |
1,465,159 |
15:18:44 |
77,200 |
¡ã 500 |
21 |
1,465,128 |
15:18:44 |
77,300 |
¡ã 600 |
14 |
1,465,107 |
15:18:44 |
77,300 |
¡ã 600 |
20 |
1,465,093 |
15:18:43 |
77,200 |
¡ã 500 |
29 |
1,465,073 |
15:18:43 |
77,200 |
¡ã 500 |
2 |
1,465,044 |
15:18:43 |
77,200 |
¡ã 500 |
12 |
1,465,042 |
15:18:43 |
77,200 |
¡ã 500 |
19 |
1,465,030 |
15:18:42 |
77,200 |
¡ã 500 |
2 |
1,465,011 |
15:18:42 |
77,200 |
¡ã 500 |
21 |
1,465,009 |
15:18:41 |
77,300 |
¡ã 600 |
20 |
1,464,988 |
15:18:41 |
77,300 |
¡ã 600 |
3 |
1,464,968 |
15:18:41 |
77,300 |
¡ã 600 |
5 |
1,464,965 |
15:18:41 |
77,300 |
¡ã 600 |
102 |
1,464,960 |
15:18:40 |
77,200 |
¡ã 500 |
20 |
1,464,858 |
15:18:39 |
77,200 |
¡ã 500 |
2 |
1,464,838 |
15:18:39 |
77,200 |
¡ã 500 |
21 |
1,464,836 |
15:18:39 |
77,300 |
¡ã 600 |
29 |
1,464,815 |
15:18:38 |
77,200 |
¡ã 500 |
24 |
1,464,786 |
15:18:38 |
77,300 |
¡ã 600 |
24 |
1,464,762 |
15:18:38 |
77,300 |
¡ã 600 |
6 |
1,464,738 |
15:18:37 |
77,200 |
¡ã 500 |
23 |
1,464,732 |
15:18:36 |
77,200 |
¡ã 500 |
9 |
1,464,709 |
15:18:36 |
77,200 |
¡ã 500 |
23 |
1,464,700 |
15:18:35 |
77,300 |
¡ã 600 |
39 |
1,464,677 |
15:18:35 |
77,200 |
¡ã 500 |
21 |
1,464,638 |
15:18:34 |
77,300 |
¡ã 600 |
1 |
1,464,617 |
15:18:34 |
77,200 |
¡ã 500 |
34 |
1,464,616 |
15:18:34 |
77,200 |
¡ã 500 |
2 |
1,464,582 |
15:18:34 |
77,200 |
¡ã 500 |
2 |
1,464,580 |
15:18:34 |
77,200 |
¡ã 500 |
17 |
1,464,578 |
15:18:33 |
77,300 |
¡ã 600 |
50 |
1,464,561 |
15:18:33 |
77,200 |
¡ã 500 |
24 |
1,464,511 |
15:18:33 |
77,200 |
¡ã 500 |
24 |
1,464,487 |
15:18:33 |
77,300 |
¡ã 600 |
15 |
1,464,463 |
15:18:32 |
77,200 |
¡ã 500 |
25 |
1,464,448 |
15:18:31 |
77,300 |
¡ã 600 |
5 |
1,464,423 |
15:18:31 |
77,200 |
¡ã 500 |
50 |
1,464,418 |
15:18:31 |
77,300 |
¡ã 600 |
41 |
1,464,368 |
15:18:30 |
77,200 |
¡ã 500 |
24 |
1,464,327 |
15:18:30 |
77,200 |
¡ã 500 |
20 |
1,464,303 |
15:18:29 |
77,200 |
¡ã 500 |
48 |
1,464,283 |
15:18:29 |
77,300 |
¡ã 600 |
2 |
1,464,235 |
15:18:29 |
77,300 |
¡ã 600 |
50 |
1,464,233 |
15:18:28 |
77,200 |
¡ã 500 |
5 |
1,464,183 |
15:18:28 |
77,200 |
¡ã 500 |
10 |
1,464,178 |
15:18:27 |
77,200 |
¡ã 500 |
13 |
1,464,168 |
15:18:27 |
77,200 |
¡ã 500 |
2 |
1,464,155 |
15:18:26 |
77,300 |
¡ã 600 |
25 |
1,464,153 |
15:18:26 |
77,200 |
¡ã 500 |
253 |
1,464,128 |
15:18:25 |
77,200 |
¡ã 500 |
100 |
1,463,875 |
15:18:24 |
77,300 |
¡ã 600 |
20 |
1,463,775 |
15:18:23 |
77,300 |
¡ã 600 |
1 |
1,463,755 |
15:18:22 |
77,300 |
¡ã 600 |
23 |
1,463,754 |
15:18:22 |
77,200 |
¡ã 500 |
30 |
1,463,731 |
15:18:22 |
77,300 |
¡ã 600 |
3 |
1,463,701 |
15:18:21 |
77,300 |
¡ã 600 |
2 |
1,463,698 |
15:18:21 |
77,300 |
¡ã 600 |
2 |
1,463,696 |
15:18:19 |
77,300 |
¡ã 600 |
1 |
1,463,694 |
15:18:18 |
77,200 |
¡ã 500 |
10 |
1,463,693 |
15:18:15 |
77,300 |
¡ã 600 |
32 |
1,463,683 |
15:18:12 |
77,200 |
¡ã 500 |
26 |
1,463,651 |
15:18:12 |
77,200 |
¡ã 500 |
32 |
1,463,625 |
15:18:11 |
77,200 |
¡ã 500 |
25 |
1,463,593 |
15:18:10 |
77,200 |
¡ã 500 |
69 |
1,463,568 |
15:18:08 |
77,200 |
¡ã 500 |
80 |
1,463,499 |
15:18:08 |
77,300 |
¡ã 600 |
5 |
1,463,419 |
15:18:07 |
77,300 |
¡ã 600 |
23 |
1,463,414 |
15:18:07 |
77,200 |
¡ã 500 |
2 |
1,463,391 |
15:18:07 |
77,300 |
¡ã 600 |
24 |
1,463,389 |
15:18:05 |
77,200 |
¡ã 500 |
70 |
1,463,365 |
15:18:04 |
77,300 |
¡ã 600 |
6 |
1,463,295 |
15:18:04 |
77,300 |
¡ã 600 |
12 |
1,463,289 |
15:18:03 |
77,300 |
¡ã 600 |
30 |
1,463,277 |
15:18:03 |
77,300 |
¡ã 600 |
1 |
1,463,247 |
15:18:01 |
77,300 |
¡ã 600 |
3 |
1,463,246 |
15:18:01 |
77,300 |
¡ã 600 |
1 |
1,463,243 |
15:18:00 |
77,200 |
¡ã 500 |
1 |
1,463,242 |
15:18:00 |
77,200 |
¡ã 500 |
4 |
1,463,241 |
15:18:00 |
77,300 |
¡ã 600 |
6 |
1,463,237 |
15:18:00 |
77,300 |
¡ã 600 |
10 |
1,463,231 |
15:18:00 |
77,200 |
¡ã 500 |
10 |
1,463,221 |
15:18:00 |
77,200 |
¡ã 500 |
10 |
1,463,211 |
15:17:59 |
77,300 |
¡ã 600 |
1 |
1,463,201 |
15:17:58 |
77,300 |
¡ã 600 |
22 |
1,463,200 |
15:17:58 |
77,200 |
¡ã 500 |
24 |
1,463,178 |
15:17:58 |
77,200 |
¡ã 500 |
3 |
1,463,154 |
15:17:58 |
77,200 |
¡ã 500 |
4 |
1,463,151 |
15:17:57 |
77,300 |
¡ã 600 |
11 |
1,463,147 |
15:17:57 |
77,300 |
¡ã 600 |
49 |
1,463,136 |
15:17:53 |
77,300 |
¡ã 600 |
11 |
1,463,087 |
15:17:52 |
77,300 |
¡ã 600 |
22 |
1,463,076 |
15:17:51 |
77,300 |
¡ã 600 |
3 |
1,463,054 |
15:17:49 |
77,300 |
¡ã 600 |
5 |
1,463,051 |
15:17:48 |
77,300 |
¡ã 600 |
22 |
1,463,046 |
15:17:48 |
77,300 |
¡ã 600 |
23 |
1,463,024 |
15:17:47 |
77,300 |
¡ã 600 |
35 |
1,463,001 |
15:17:46 |
77,300 |
¡ã 600 |
5 |
1,462,966 |
15:17:45 |
77,300 |
¡ã 600 |
1 |
1,462,961 |
15:17:45 |
77,300 |
¡ã 600 |
50 |
1,462,960 |
15:17:43 |
77,300 |
¡ã 600 |
50 |
1,462,910 |
15:17:43 |
77,200 |
¡ã 500 |
23 |
1,462,860 |
15:17:43 |
77,300 |
¡ã 600 |
1 |
1,462,837 |
15:17:43 |
77,200 |
¡ã 500 |
50 |
1,462,836 |
15:17:42 |
77,200 |
¡ã 500 |
14 |
1,462,786 |
15:17:42 |
77,300 |
¡ã 600 |
1 |
1,462,772 |
15:17:41 |
77,300 |
¡ã 600 |
9 |
1,462,771 |
15:17:40 |
77,200 |
¡ã 500 |
7 |
1,462,762 |
15:17:40 |
77,200 |
¡ã 500 |
24 |
1,462,755 |
15:17:39 |
77,300 |
¡ã 600 |
1 |
1,462,731 |
15:17:36 |
77,300 |
¡ã 600 |
24 |
1,462,730 |
15:17:35 |
77,300 |
¡ã 600 |
75 |
1,462,706 |
15:17:34 |
77,300 |
¡ã 600 |
4 |
1,462,631 |
15:17:32 |
77,300 |
¡ã 600 |
5 |
1,462,627 |
15:17:31 |
77,300 |
¡ã 600 |
250 |
1,462,622 |
15:17:31 |
77,200 |
¡ã 500 |
24 |
1,462,372 |
15:17:30 |
77,300 |
¡ã 600 |
20 |
1,462,348 |
15:17:30 |
77,300 |
¡ã 600 |
22 |
1,462,328 |
15:17:28 |
77,300 |
¡ã 600 |
1 |
1,462,306 |
15:17:27 |
77,300 |
¡ã 600 |
1 |
1,462,305 |
15:17:25 |
77,300 |
¡ã 600 |
12 |
1,462,304 |
15:17:23 |
77,300 |
¡ã 600 |
20 |
1,462,292 |
15:17:23 |
77,300 |
¡ã 600 |
5 |
1,462,272 |
15:17:22 |
77,300 |
¡ã 600 |
20 |
1,462,267 |
15:17:19 |
77,300 |
¡ã 600 |
37 |
1,462,247 |
15:17:19 |
77,300 |
¡ã 600 |
25 |
1,462,210 |
15:17:16 |
77,300 |
¡ã 600 |
150 |
1,462,185 |
15:17:16 |
77,300 |
¡ã 600 |
2 |
1,462,035 |
15:17:16 |
77,300 |
¡ã 600 |
1 |
1,462,033 |
15:17:13 |
77,200 |
¡ã 500 |
17 |
1,462,032 |
15:17:12 |
77,300 |
¡ã 600 |
22 |
1,462,015 |
15:17:09 |
77,200 |
¡ã 500 |
1 |
1,461,993 |
15:17:09 |
77,200 |
¡ã 500 |
10 |
1,461,992 |
15:17:07 |
77,200 |
¡ã 500 |
15 |
1,461,982 |
15:17:07 |
77,200 |
¡ã 500 |
3 |
1,461,967 |
15:17:07 |
77,300 |
¡ã 600 |
5 |
1,461,964 |
15:17:06 |
77,300 |
¡ã 600 |
1 |
1,461,959 |
15:17:05 |
77,200 |
¡ã 500 |
1 |
1,461,958 |
15:17:05 |
77,200 |
¡ã 500 |
1 |
1,461,957 |
15:17:05 |
77,200 |
¡ã 500 |
1 |
1,461,956 |
15:17:04 |
77,200 |
¡ã 500 |
14 |
1,461,955 |
15:17:03 |
77,300 |
¡ã 600 |
24 |
1,461,941 |
15:17:03 |
77,200 |
¡ã 500 |
1 |
1,461,917 |
15:17:03 |
77,300 |
¡ã 600 |
5 |
1,461,916 |
15:17:02 |
77,300 |
¡ã 600 |
8 |
1,461,911 |
15:17:01 |
77,200 |
¡ã 500 |
3 |
1,461,903 |
15:17:01 |
77,200 |
¡ã 500 |
7 |
1,461,900 |
15:17:00 |
77,200 |
¡ã 500 |
1 |
1,461,893 |
15:17:00 |
77,200 |
¡ã 500 |
8 |
1,461,892 |
15:17:00 |
77,200 |
¡ã 500 |
10 |
1,461,884 |
15:17:00 |
77,200 |
¡ã 500 |
23 |
1,461,874 |
15:17:00 |
77,300 |
¡ã 600 |
6 |
1,461,851 |
15:17:00 |
77,200 |
¡ã 500 |
1 |
1,461,845 |
15:17:00 |
77,200 |
¡ã 500 |
4 |
1,461,844 |
15:17:00 |
77,300 |
¡ã 600 |
1 |
1,461,840 |
15:16:58 |
77,300 |
¡ã 600 |
80 |
1,461,839 |
15:16:58 |
77,300 |
¡ã 600 |
20 |
1,461,759 |
15:16:57 |
77,200 |
¡ã 500 |
4 |
1,461,739 |
15:16:56 |
77,300 |
¡ã 600 |
88 |
1,461,735 |
15:16:56 |
77,200 |
¡ã 500 |
3 |
1,461,647 |
15:16:54 |
77,200 |
¡ã 500 |
5 |
1,461,644 |
15:16:53 |
77,200 |
¡ã 500 |
10 |
1,461,639 |
15:16:52 |
77,300 |
¡ã 600 |
22 |
1,461,629 |
15:16:52 |
77,200 |
¡ã 500 |
1 |
1,461,607 |
15:16:51 |
77,300 |
¡ã 600 |
11 |
1,461,606 |
15:16:51 |
77,300 |
¡ã 600 |
2 |
1,461,595 |
15:16:50 |
77,300 |
¡ã 600 |
145 |
1,461,593 |
15:16:47 |
77,300 |
¡ã 600 |
24 |
1,461,448 |
15:16:47 |
77,300 |
¡ã 600 |
2 |
1,461,424 |
15:16:47 |
77,300 |
¡ã 600 |
1 |
1,461,422 |
15:16:46 |
77,300 |
¡ã 600 |
15 |
1,461,421 |
15:16:45 |
77,300 |
¡ã 600 |
1 |
1,461,406 |
15:16:45 |
77,300 |
¡ã 600 |
11 |
1,461,405 |
15:16:45 |
77,200 |
¡ã 500 |
3 |
1,461,394 |
15:16:44 |
77,300 |
¡ã 600 |
1 |
1,461,391 |
15:16:43 |
77,200 |
¡ã 500 |
1 |
1,461,390 |
15:16:43 |
77,300 |
¡ã 600 |
1 |
1,461,389 |
15:16:42 |
77,200 |
¡ã 500 |
12 |
1,461,388 |
15:16:42 |
77,200 |
¡ã 500 |
1 |
1,461,376 |
15:16:41 |
77,300 |
¡ã 600 |
11 |
1,461,375 |
15:16:41 |
77,300 |
¡ã 600 |
5 |
1,461,364 |
15:16:40 |
77,300 |
¡ã 600 |
500 |
1,461,359 |
|