중앙에너비스
(000440)
코스닥
중견기업부
액면가 500원
  05.18 15:59

18,750 (18,650)   [시가/고가/저가] 19,300 / 21,150 / 18,200 
전일비/등락률 ▲ 100 (0.54%) 매도호가/호가잔량 18,800 / 1,167
거래량/전일동시간대비 2,831,537 /▼ 1,283,151 매수호가/호가잔량 18,750 / 1,326
상한가/하한가 24,200 / 13,100 총매도/총매수잔량 7,493 / 17,846

매도잔량 호가 매수잔량
77 19,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
118 19,200
202 19,150
133 19,100
87 19,050
61 19,000
121 18,950
4,305 18,900
1,222 18,850
1,167 18,800
 
18,750 1,326
18,700 1,178
18,650 5,106
18,600 2,057
18,550 14
18,500 1,732
18,450 5,848
18,400 105
18,350 436
18,300 44
 
총매도잔량 순매수잔량 총매수잔량
7,493 10,353 17,846
시간외잔량 시간외잔량
107 0
 
중앙에너비스 000440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:40 18,750 ▲ 100 18 2,831,537
15:58:25 18,750 ▲ 100 1 2,831,519
15:53:41 18,750 ▲ 100 7 2,831,518
15:53:40 18,750 ▲ 100 1 2,831,511
15:52:45 18,750 ▲ 100 380 2,831,510
15:52:15 18,750 ▲ 100 30 2,831,130
15:52:11 18,750 ▲ 100 22 2,831,100
15:51:14 18,750 ▲ 100 15 2,831,078
15:48:17 18,750 ▲ 100 100 2,831,063
15:46:44 18,750 ▲ 100 5 2,830,963
15:46:03 18,750 ▲ 100 476 2,830,958
15:45:13 18,750 ▲ 100 73 2,830,482
15:44:37 18,750 ▲ 100 138 2,830,409
15:44:03 18,750 ▲ 100 50 2,830,271
15:42:18 18,750 ▲ 100 9 2,830,221
15:42:06 18,750 ▲ 100 5 2,830,212
15:42:03 18,750 ▲ 100 5 2,830,207
15:41:55 18,750 ▲ 100 5 2,830,202
15:41:38 18,750 ▲ 100 1 2,830,197
15:41:36 18,750 ▲ 100 1 2,830,196
15:41:08 18,750 ▲ 100 7 2,830,195
15:40:48 18,750 ▲ 100 40 2,830,188
15:40:33 18,750 ▲ 100 10 2,830,148
15:40:23 18,750 ▲ 100 375 2,830,138
15:40:21 18,750 ▲ 100 9 2,829,763
15:40:17 18,750 ▲ 100 1,600 2,829,754
15:40:14 18,750 ▲ 100 2,133 2,828,154
15:40:00 18,750 ▲ 100 1,274 2,826,021
15:30:08 18,750 ▲ 100 20,148 2,824,747
15:19:59 18,350 ▼ 300 2 2,804,599
15:19:58 18,300 ▼ 350 12 2,804,597
15:19:57 18,350 ▼ 300 866 2,804,585
15:19:54 18,350 ▼ 300 1 2,803,719
15:19:53 18,300 ▼ 350 200 2,803,718
15:19:52 18,300 ▼ 350 741 2,803,518
15:19:51 18,350 ▼ 300 1 2,802,777
15:19:50 18,350 ▼ 300 1 2,802,776
15:19:48 18,350 ▼ 300 1 2,802,775
15:19:47 18,350 ▼ 300 1 2,802,774
15:19:46 18,300 ▼ 350 643 2,802,773
15:19:46 18,250 ▼ 400 5 2,802,130
15:19:46 18,300 ▼ 350 1 2,802,125
15:19:44 18,250 ▼ 400 129 2,802,124
15:19:44 18,300 ▼ 350 1 2,801,995
15:19:43 18,300 ▼ 350 1 2,801,994
15:19:42 18,300 ▼ 350 1 2,801,993
15:19:41 18,250 ▼ 400 59 2,801,992
15:19:40 18,300 ▼ 350 16 2,801,933
15:19:39 18,300 ▼ 350 1 2,801,917
15:19:39 18,300 ▼ 350 281 2,801,916
15:19:37 18,250 ▼ 400 10 2,801,635
15:19:37 18,300 ▼ 350 1 2,801,625
15:19:35 18,300 ▼ 350 25 2,801,624
15:19:31 18,300 ▼ 350 19 2,801,599
15:19:31 18,300 ▼ 350 1 2,801,580
15:19:30 18,250 ▼ 400 430 2,801,579
15:19:30 18,250 ▼ 400 100 2,801,149
15:19:28 18,250 ▼ 400 27 2,801,049
15:19:24 18,300 ▼ 350 5 2,801,022
15:19:22 18,250 ▼ 400 21 2,801,017
15:19:19 18,300 ▼ 350 1 2,800,996
15:19:18 18,250 ▼ 400 50 2,800,995
15:19:17 18,250 ▼ 400 21 2,800,945
15:19:14 18,300 ▼ 350 96 2,800,924
15:19:06 18,300 ▼ 350 1 2,800,828
15:19:03 18,300 ▼ 350 1 2,800,827
15:18:55 18,200 ▼ 450 1,721 2,800,826
15:18:55 18,250 ▼ 400 4,226 2,799,105
15:18:55 18,300 ▼ 350 1,013 2,794,879
15:18:53 18,300 ▼ 350 23 2,793,866
15:18:48 18,350 ▼ 300 50 2,793,843
15:18:44 18,300 ▼ 350 400 2,793,793
15:18:40 18,300 ▼ 350 100 2,793,393
15:18:35 18,350 ▼ 300 1 2,793,293
15:18:29 18,300 ▼ 350 25 2,793,292
15:18:27 18,300 ▼ 350 241 2,793,267
15:18:27 18,300 ▼ 350 72 2,793,026
15:18:27 18,300 ▼ 350 1,412 2,792,954
15:18:27 18,350 ▼ 300 25 2,791,542
15:18:21 18,300 ▼ 350 369 2,791,517
15:18:21 18,350 ▼ 300 162 2,791,148
15:18:21 18,350 ▼ 300 5 2,790,986
15:18:14 18,350 ▼ 300 120 2,790,981
15:18:11 18,350 ▼ 300 20 2,790,861
15:18:10 18,350 ▼ 300 155 2,790,841
15:18:02 18,350 ▼ 300 69 2,790,686
15:17:59 18,350 ▼ 300 20 2,790,617
15:17:48 18,400 ▼ 250 15 2,790,597
15:17:43 18,300 ▼ 350 135 2,790,582
15:17:43 18,350 ▼ 300 20 2,790,447
15:17:37 18,300 ▼ 350 30 2,790,427
15:17:31 18,300 ▼ 350 25 2,790,397
15:17:31 18,300 ▼ 350 25 2,790,372
15:17:20 18,300 ▼ 350 31 2,790,347
15:17:19 18,350 ▼ 300 75 2,790,316
15:17:18 18,350 ▼ 300 5 2,790,241
15:17:16 18,300 ▼ 350 347 2,790,236
15:17:16 18,350 ▼ 300 881 2,789,889
15:17:15 18,350 ▼ 300 47 2,789,008
15:17:11 18,350 ▼ 300 50 2,788,961
15:17:09 18,350 ▼ 300 37 2,788,911
15:17:04 18,400 ▼ 250 37 2,788,874
15:16:58 18,300 ▼ 350 3 2,788,837
15:16:58 18,350 ▼ 300 17 2,788,834
15:16:55 18,400 ▼ 250 106 2,788,817
15:16:55 18,400 ▼ 250 5 2,788,711
15:16:51 18,400 ▼ 250 119 2,788,706
15:16:50 18,450 ▼ 200 1 2,788,587
15:16:47 18,450 ▼ 200 2 2,788,586
15:16:47 18,400 ▼ 250 20 2,788,584
15:16:47 18,350 ▼ 300 55 2,788,564
15:16:47 18,350 ▼ 300 214 2,788,509
15:16:47 18,350 ▼ 300 200 2,788,295
15:16:46 18,400 ▼ 250 100 2,788,095
15:16:46 18,400 ▼ 250 1 2,787,995
15:16:44 18,350 ▼ 300 3 2,787,994
15:16:44 18,400 ▼ 250 20 2,787,991
15:16:34 18,400 ▼ 250 2 2,787,971
15:16:33 18,400 ▼ 250 157 2,787,969
15:16:33 18,400 ▼ 250 500 2,787,812
15:16:29 18,400 ▼ 250 2 2,787,312
15:16:26 18,350 ▼ 300 470 2,787,310
15:16:19 18,350 ▼ 300 2 2,786,840
15:16:18 18,300 ▼ 350 1 2,786,838
15:16:15 18,350 ▼ 300 25 2,786,837
15:16:07 18,400 ▼ 250 4 2,786,812
15:16:05 18,400 ▼ 250 2 2,786,808
15:16:04 18,400 ▼ 250 63 2,786,806
15:16:00 18,400 ▼ 250 132 2,786,743
15:15:59 18,400 ▼ 250 106 2,786,611
15:15:54 18,400 ▼ 250 6 2,786,505
15:15:46 18,400 ▼ 250 1 2,786,499
15:15:43 18,250 ▼ 400 351 2,786,498
15:15:43 18,300 ▼ 350 2,584 2,786,147
15:15:43 18,350 ▼ 300 770 2,783,563
15:15:43 18,400 ▼ 250 2,457 2,782,793
15:15:37 18,450 ▼ 200 54 2,780,336
15:15:27 18,450 ▼ 200 1 2,780,282
15:15:24 18,450 ▼ 200 714 2,780,281
15:15:23 18,450 ▼ 200 200 2,779,567
15:15:21 18,450 ▼ 200 25 2,779,367
15:15:20 18,450 ▼ 200 10 2,779,342
15:15:14 18,450 ▼ 200 40 2,779,332
15:15:12 18,450 ▼ 200 14 2,779,292
15:14:57 18,450 ▼ 200 1 2,779,278
15:14:55 18,450 ▼ 200 8 2,779,277
15:14:52 18,450 ▼ 200 92 2,779,269
15:14:49 18,450 ▼ 200 2 2,779,177
15:14:48 18,450 ▼ 200 100 2,779,175
15:14:48 18,450 ▼ 200 70 2,779,075
15:14:43 18,450 ▼ 200 200 2,779,005
15:14:39 18,450 ▼ 200 5 2,778,805
15:14:36 18,450 ▼ 200 69 2,778,800
15:14:35 18,450 ▼ 200 1 2,778,731
15:14:33 18,450 ▼ 200 10 2,778,730
15:14:29 18,450 ▼ 200 100 2,778,720
15:14:27 18,450 ▼ 200 112 2,778,620
15:14:25 18,450 ▼ 200 5 2,778,508
15:14:15 18,500 ▼ 150 1 2,778,503
15:14:11 18,500 ▼ 150 64 2,778,502
15:14:11 18,500 ▼ 150 500 2,778,438
15:14:10 18,500 ▼ 150 98 2,777,938
15:14:03 18,500 ▼ 150 297 2,777,840
15:14:00 18,550 ▼ 100 20 2,777,543
15:14:00 18,500 ▼ 150 140 2,777,523
15:13:56 18,550 ▼ 100 25 2,777,383
15:13:54 18,500 ▼ 150 86 2,777,358
15:13:54 18,550 ▼ 100 32 2,777,272
15:13:53 18,500 ▼ 150 200 2,777,240
15:13:48 18,500 ▼ 150 45 2,777,040
15:13:48 18,500 ▼ 150 17 2,776,995
15:13:45 18,500 ▼ 150 1,251 2,776,978
15:13:45 18,450 ▼ 200 372 2,775,727
15:13:45 18,450 ▼ 200 550 2,775,355
15:13:44 18,450 ▼ 200 10 2,774,805
15:13:43 18,450 ▼ 200 10 2,774,795
15:13:30 18,450 ▼ 200 1 2,774,785
15:13:24 18,450 ▼ 200 20 2,774,784
15:13:22 18,450 ▼ 200 54 2,774,764
15:13:20 18,400 ▼ 250 500 2,774,710
15:13:17 18,350 ▼ 300 124 2,774,210
15:13:17 18,400 ▼ 250 76 2,774,086
15:13:17 18,400 ▼ 250 50 2,774,010
15:13:05 18,350 ▼ 300 30 2,773,960
15:13:05 18,300 ▼ 350 56 2,773,930
15:13:01 18,300 ▼ 350 4 2,773,874
15:12:55 18,300 ▼ 350 1,133 2,773,870
15:12:53 18,250 ▼ 400 22 2,772,737
15:12:51 18,250 ▼ 400 54 2,772,715
15:12:49 18,250 ▼ 400 8 2,772,661
15:12:49 18,250 ▼ 400 2 2,772,653
15:12:48 18,250 ▼ 400 1 2,772,651
15:12:48 18,250 ▼ 400 1 2,772,650
15:12:47 18,250 ▼ 400 50 2,772,649
15:12:45 18,250 ▼ 400 27 2,772,599
15:12:45 18,250 ▼ 400 404 2,772,572
15:12:44 18,250 ▼ 400 5 2,772,168
15:12:43 18,250 ▼ 400 10 2,772,163
15:12:39 18,250 ▼ 400 10 2,772,153
15:12:30 18,250 ▼ 400 273 2,772,143
15:12:30 18,250 ▼ 400 1 2,771,870
15:12:30 18,250 ▼ 400 712 2,771,869
15:12:22 18,250 ▼ 400 1,141 2,771,157
15:12:22 18,200 ▼ 450 8 2,770,016
15:12:18 18,200 ▼ 450 119 2,770,008
15:12:17 18,200 ▼ 450 54 2,769,889
15:12:14 18,200 ▼ 450 18 2,769,835
15:12:14 18,200 ▼ 450 200 2,769,817
15:12:10 18,250 ▼ 400 456 2,769,617
15:12:07 18,250 ▼ 400 303 2,769,161
15:12:04 18,250 ▼ 400 30 2,768,858
15:12:02 18,250 ▼ 400 11 2,768,828
15:11:59 18,200 ▼ 450 43 2,768,817
15:11:59 18,250 ▼ 400 41 2,768,774
15:11:57 18,250 ▼ 400 50 2,768,733
15:11:55 18,250 ▼ 400 303 2,768,683
15:11:49 18,250 ▼ 400 1 2,768,380
15:11:45 18,250 ▼ 400 1 2,768,379
15:11:41 18,250 ▼ 400 100 2,768,378
15:11:40 18,200 ▼ 450 100 2,768,278
15:11:39 18,200 ▼ 450 34 2,768,178
15:11:36 18,200 ▼ 450 1 2,768,144
15:11:32 18,200 ▼ 450 2 2,768,143
15:11:23 18,200 ▼ 450 4 2,768,141
15:11:21 18,200 ▼ 450 151 2,768,137
15:11:15 18,200 ▼ 450 63 2,767,986
15:11:10 18,200 ▼ 450 100 2,767,923
15:11:10 18,250 ▼ 400 20 2,767,823
15:11:04 18,200 ▼ 450 20 2,767,803
15:11:03 18,250 ▼ 400 17 2,767,783
15:11:00 18,250 ▼ 400 1 2,767,766
15:10:59 18,250 ▼ 400 3 2,767,765
15:10:55 18,200 ▼ 450 10 2,767,762
15:10:45 18,250 ▼ 400 1 2,767,752
15:10:32 18,250 ▼ 400 1 2,767,751
15:10:30 18,250 ▼ 400 1 2,767,750
15:10:20 18,250 ▼ 400 73 2,767,749
15:10:09 18,250 ▼ 400 100 2,767,676
15:10:06 18,250 ▼ 400 104 2,767,576
15:10:06 18,250 ▼ 400 50 2,767,472
15:10:05 18,250 ▼ 400 500 2,767,422
15:10:02 18,250 ▼ 400 240 2,766,922
15:10:01 18,250 ▼ 400 100 2,766,682
15:10:00 18,300 ▼ 350 1 2,766,582
15:09:59 18,300 ▼ 350 1 2,766,581
15:09:55 18,250 ▼ 400 57 2,766,580
15:09:55 18,250 ▼ 400 115 2,766,523
15:09:50 18,250 ▼ 400 30 2,766,408
15:09:45 18,250 ▼ 400 117 2,766,378
15:09:42 18,250 ▼ 400 652 2,766,261
15:09:40 18,250 ▼ 400 40 2,765,609
15:09:37 18,250 ▼ 400 3 2,765,569
15:09:28 18,250 ▼ 400 375 2,765,566
15:09:27 18,300 ▼ 350 100 2,765,191
15:09:16 18,250 ▼ 400 50 2,765,091
15:09:13 18,250 ▼ 400 80 2,765,041
15:09:07 18,250 ▼ 400 100 2,764,961
15:08:44 18,250 ▼ 400 50 2,764,861
15:08:32 18,250 ▼ 400 1,000 2,764,811
15:08:31 18,300 ▼ 350 50 2,763,811
15:08:29 18,300 ▼ 350 346 2,763,761
15:08:18 18,300 ▼ 350 45 2,763,415
15:08:14 18,300 ▼ 350 102 2,763,370
15:08:12 18,300 ▼ 350 30 2,763,268
15:08:11 18,300 ▼ 350 200 2,763,238
15:08:07 18,300 ▼ 350 156 2,763,038
15:08:04 18,300 ▼ 350 184 2,762,882
15:07:51 18,300 ▼ 350 136 2,762,698
15:07:51 18,300 ▼ 350 48 2,762,562
15:07:49 18,300 ▼ 350 1,000 2,762,514
15:07:41 18,300 ▼ 350 30 2,761,514
15:07:37 18,350 ▼ 300 50 2,761,484
15:07:30 18,350 ▼ 300 1 2,761,434
15:07:23 18,350 ▼ 300 5 2,761,433
15:07:23 18,350 ▼ 300 109 2,761,428
15:07:20 18,350 ▼ 300 21 2,761,319
15:07:18 18,350 ▼ 300 16 2,761,298
15:07:14 18,350 ▼ 300 400 2,761,282
15:07:12 18,300 ▼ 350 96 2,760,882
15:07:11 18,300 ▼ 350 100 2,760,786
15:07:06 18,300 ▼ 350 1 2,760,686
15:07:06 18,300 ▼ 350 1 2,760,685
15:07:06 18,300 ▼ 350 3 2,760,684
15:07:06 18,300 ▼ 350 29 2,760,681
15:07:06 18,300 ▼ 350 30 2,760,652
15:07:05 18,300 ▼ 350 27 2,760,622
15:07:04 18,300 ▼ 350 45 2,760,595
15:07:02 18,300 ▼ 350 300 2,760,550
15:07:00 18,300 ▼ 350 1,800 2,760,250
15:06:53 18,250 ▼ 400 55 2,758,450
15:06:50 18,250 ▼ 400 49 2,758,395
15:06:41 18,300 ▼ 350 300 2,758,346
15:06:38 18,250 ▼ 400 2 2,758,046
15:06:31 18,250 ▼ 400 40 2,758,044
15:06:28 18,300 ▼ 350 35 2,758,004
15:06:25 18,300 ▼ 350 24 2,757,969
15:06:25 18,250 ▼ 400 13 2,757,945
15:06:24 18,300 ▼ 350 30 2,757,932
15:06:20 18,300 ▼ 350 9 2,757,902
15:06:20 18,300 ▼ 350 1 2,757,893
15:06:19 18,300 ▼ 350 5 2,757,892
15:06:17 18,300 ▼ 350 1 2,757,887
15:06:16 18,300 ▼ 350 49 2,757,886
15:06:08 18,300 ▼ 350 1 2,757,837
15:06:01 18,300 ▼ 350 500 2,757,836
15:05:53 18,300 ▼ 350 136 2,757,336
15:05:47 18,300 ▼ 350 50 2,757,200
15:05:45 18,300 ▼ 350 2 2,757,150
15:05:43 18,300 ▼ 350 1 2,757,148
15:05:38 18,300 ▼ 350 500 2,757,147
15:05:37 18,300 ▼ 350 74 2,756,647
15:05:32 18,300 ▼ 350 63 2,756,573
15:05:30 18,300 ▼ 350 100 2,756,510
15:05:23 18,300 ▼ 350 5 2,756,410
15:05:21 18,300 ▼ 350 1 2,756,405
15:05:21 18,250 ▼ 400 64 2,756,404
15:05:19 18,250 ▼ 400 1 2,756,340
15:05:10 18,250 ▼ 400 105 2,756,339
15:04:53 18,250 ▼ 400 150 2,756,234
15:04:51 18,300 ▼ 350 100 2,756,084
15:04:43 18,300 ▼ 350 25 2,755,984
15:04:42 18,300 ▼ 350 27 2,755,959
15:04:41 18,300 ▼ 350 189 2,755,932
15:04:41 18,300 ▼ 350 12 2,755,743
15:04:35 18,300 ▼ 350 92 2,755,731
15:04:33 18,300 ▼ 350 311 2,755,639
15:04:33 18,300 ▼ 350 1 2,755,328
15:04:32 18,300 ▼ 350 200 2,755,327
15:04:29 18,300 ▼ 350 170 2,755,127
15:04:25 18,300 ▼ 350 10 2,754,957
15:04:15 18,350 ▼ 300 59 2,754,947
15:03:56 18,350 ▼ 300 2 2,754,888
15:03:53 18,300 ▼ 350 3 2,754,886
15:03:52 18,350 ▼ 300 2 2,754,883
15:03:51 18,300 ▼ 350 1 2,754,881
15:03:43 18,300 ▼ 350 1,254 2,754,880
15:03:41 18,350 ▼ 300 8 2,753,626
15:03:36 18,300 ▼ 350 57 2,753,618
15:03:34 18,350 ▼ 300 1 2,753,561
15:03:31 18,300 ▼ 350 70 2,753,560
15:03:27 18,350 ▼ 300 27 2,753,490
15:03:27 18,350 ▼ 300 100 2,753,463
15:03:23 18,350 ▼ 300 62 2,753,363
15:03:21 18,350 ▼ 300 112 2,753,301
15:03:15 18,350 ▼ 300 59 2,753,189
15:03:11 18,350 ▼ 300 1 2,753,130
15:03:09 18,400 ▼ 250 2 2,753,129
15:03:02 18,350 ▼ 300 19 2,753,127
15:03:01 18,350 ▼ 300 10 2,753,108
15:02:57 18,350 ▼ 300 4 2,753,098
15:02:55 18,350 ▼ 300 2 2,753,094
15:02:43 18,350 ▼ 300 2 2,753,092
15:02:39 18,300 ▼ 350 140 2,753,090
15:02:36 18,350 ▼ 300 278 2,752,950
15:02:36 18,400 ▼ 250 4 2,752,672
15:02:29 18,350 ▼ 300 70 2,752,668
15:02:29 18,400 ▼ 250 7 2,752,598
15:02:24 18,350 ▼ 300 1 2,752,591
15:02:23 18,450 ▼ 200 7 2,752,590
15:02:22 18,450 ▼ 200 1 2,752,583
15:02:22 18,450 ▼ 200 74 2,752,582
15:02:19 18,400 ▼ 250 2 2,752,410
15:02:19 18,450 ▼ 200 98 2,752,508
15:02:09 18,450 ▼ 200 14 2,752,408
15:02:09 18,400 ▼ 250 6 2,752,394
15:02:07 18,350 ▼ 300 89 2,752,388
15:02:05 18,350 ▼ 300 1 2,752,299
15:02:05 18,350 ▼ 300 2 2,752,298
15:01:53 18,350 ▼ 300 101 2,752,296
15:01:53 18,350 ▼ 300 100 2,752,195
15:01:51 18,350 ▼ 300 2 2,752,095
15:01:50 18,300 ▼ 350 52 2,752,093
15:01:49 18,300 ▼ 350 1 2,752,041
15:01:49 18,300 ▼ 350 30 2,752,040
15:01:48 18,300 ▼ 350 60 2,752,010
15:01:37 18,250 ▼ 400 11 2,751,950
15:01:37 18,300 ▼ 350 9 2,751,939
15:01:35 18,300 ▼ 350 455 2,751,930
15:01:35 18,300 ▼ 350 285 2,751,475
15:01:32 18,250 ▼ 400 1,143 2,751,190
15:01:32 18,250 ▼ 400 285 2,750,047
15:01:32 18,250 ▼ 400 1 2,749,762
15:01:32 18,250 ▼ 400 33 2,749,761
15:01:32 18,250 ▼ 400 285 2,749,728
15:01:32 18,250 ▼ 400 169 2,749,443
15:01:31 18,250 ▼ 400 84 2,749,274
15:01:29 18,250 ▼ 400 14 2,749,190
15:01:27 18,200 ▼ 450 250 2,749,176
15:01:26 18,250 ▼ 400 95 2,748,926
15:01:26 18,250 ▼ 400 75 2,748,831
15:01:20 18,200 ▼ 450 277 2,748,756
15:01:19 18,200 ▼ 450 300 2,748,479
15:01:16 18,200 ▼ 450 97 2,748,179
15:01:15 18,200 ▼ 450 101 2,748,082
15:01:14 18,200 ▼ 450 58 2,747,981
15:01:12 18,200 ▼ 450 2 2,747,923
15:01:11 18,200 ▼ 450 100 2,747,921
15:01:11 18,200 ▼ 450 4 2,747,821
15:01:03 18,200 ▼ 450 908 2,747,817
15:01:02 18,250 ▼ 400 5 2,746,909
15:01:02 18,200 ▼ 450 230 2,746,904
15:01:01 18,250 ▼ 400 1 2,746,674
15:00:59 18,250 ▼ 400 38 2,746,673
15:00:59 18,250 ▼ 400 1 2,746,635
15:00:56 18,250 ▼ 400 1 2,746,634
15:00:54 18,250 ▼ 400 1 2,746,633
15:00:53 18,250 ▼ 400 407 2,746,632
15:00:53 18,250 ▼ 400 4 2,746,225
15:00:52 18,250 ▼ 400 4 2,746,221
15:00:50 18,250 ▼ 400 60 2,746,217
15:00:50 18,250 ▼ 400 500 2,746,157
15:00:47 18,250 ▼ 400 1 2,745,657
15:00:44 18,250 ▼ 400 62 2,745,656
15:00:41 18,300 ▼ 350 2 2,745,594
15:00:40 18,300 ▼ 350 1 2,745,592
15:00:39 18,250 ▼ 400 45 2,745,591
15:00:38 18,300 ▼ 350 1 2,745,546
15:00:37 18,250 ▼ 400 77 2,745,545
15:00:36 18,250 ▼ 400 100 2,745,468
15:00:35 18,300 ▼ 350 1 2,745,368
15:00:31 18,300 ▼ 350 2 2,745,367
15:00:30 18,300 ▼ 350 1 2,745,365
15:00:29 18,250 ▼ 400 1 2,745,364
15:00:28 18,250 ▼ 400 1 2,745,363
15:00:27 18,300 ▼ 350 2 2,745,362
15:00:26 18,300 ▼ 350 50 2,745,360
15:00:25 18,250 ▼ 400 250 2,745,310
15:00:25 18,250 ▼ 400 2,199 2,745,060
15:00:25 18,300 ▼ 350 2,134 2,742,861
15:00:25 18,350 ▼ 300 67 2,740,727
15:00:25 18,350 ▼ 300 1 2,740,660
15:00:24 18,350 ▼ 300 1 2,740,659
15:00:24 18,350 ▼ 300 42 2,740,658
15:00:21 18,350 ▼ 300 16 2,740,616
15:00:20 18,350 ▼ 300 5 2,740,600
15:00:20 18,300 ▼ 350 5 2,740,595
15:00:19 18,350 ▼ 300 1 2,740,590
15:00:17 18,300 ▼ 350 1 2,740,589
15:00:14 18,300 ▼ 350 119 2,740,588
15:00:11 18,300 ▼ 350 150 2,740,469
15:00:09 18,350 ▼ 300 10 2,740,319
15:00:06 18,300 ▼ 350 1,276 2,740,309
15:00:06 18,350 ▼ 300 1,068 2,739,033
15:00:06 18,350 ▼ 300 3 2,737,965
14:59:54 18,350 ▼ 300 48 2,737,962
14:59:50 18,400 ▼ 250 22 2,737,914
14:59:41 18,400 ▼ 250 100 2,737,892
14:59:40 18,400 ▼ 250 2 2,737,792
14:59:34 18,400 ▼ 250 4 2,737,790
14:59:31 18,350 ▼ 300 4 2,737,786
14:59:26 18,400 ▼ 250 5 2,737,782
14:59:26 18,400 ▼ 250 1 2,737,777
14:59:24 18,450 ▼ 200 4 2,737,776
14:59:12 18,450 ▼ 200 2 2,737,772
14:59:05 18,450 ▼ 200 4 2,737,770
14:59:03 18,450 ▼ 200 1 2,737,766
14:59:02 18,350 ▼ 300 4 2,737,765
14:58:56 18,350 ▼ 300 15 2,737,761
14:58:56 18,400 ▼ 250 5 2,737,746
14:58:56 18,450 ▼ 200 3 2,737,741
14:58:55 18,450 ▼ 200 7 2,737,738
14:58:49 18,500 ▼ 150 4 2,737,731
14:58:47 18,450 ▼ 200 2 2,737,727
14:58:41 18,450 ▼ 200 1 2,737,725
14:58:34 18,350 ▼ 300 2,604 2,737,724
14:58:34 18,400 ▼ 250 1,629 2,735,120
14:58:34 18,500 ▼ 150 100 2,733,491
14:58:31 18,400 ▼ 250 239 2,733,391
14:58:31 18,450 ▼ 200 761 2,733,152
14:58:31 18,450 ▼ 200 1 2,732,391
14:58:30 18,450 ▼ 200 1 2,732,390
14:58:12 18,500 ▼ 150 300 2,732,389
14:58:03 18,500 ▼ 150 4 2,732,089
14:58:03 18,500 ▼ 150 1 2,732,085
14:57:56 18,500 ▼ 150 2 2,732,084
14:57:55 18,450 ▼ 200 1 2,732,082
14:57:55 18,450 ▼ 200 400 2,732,081
14:57:51 18,500 ▼ 150 2 2,731,681
14:57:48 18,450 ▼ 200 2 2,731,679
14:57:48 18,550 ▼ 100 12 2,731,677
14:57:45 18,550 ▼ 100 2 2,731,665
14:57:41 18,450 ▼ 200 112 2,731,663
14:57:41 18,500 ▼ 150 4 2,731,551
14:57:38 18,500 ▼ 150 78 2,731,547
14:57:38 18,500 ▼ 150 161 2,731,469
14:57:13 18,450 ▼ 200 2 2,731,308
14:57:10 18,450 ▼ 200 35 2,731,306
14:57:09 18,500 ▼ 150 108 2,731,271
14:57:04 18,500 ▼ 150 72 2,731,163
14:57:02 18,500 ▼ 150 1 2,731,091
14:56:53 18,500 ▼ 150 3 2,731,090
14:56:51 18,450 ▼ 200 8 2,731,087
14:56:50 18,500 ▼ 150 8 2,731,079
14:56:47 18,500 ▼ 150 10 2,731,071
14:56:41 18,450 ▼ 200 1 2,731,061
14:56:29 18,450 ▼ 200 2 2,731,060
14:56:25 18,500 ▼ 150 34 2,731,058
14:56:22 18,500 ▼ 150 1 2,731,024
14:56:10 18,450 ▼ 200 154 2,731,023
14:56:06 18,500 ▼ 150 142 2,730,869

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.