조선내화
(000480) |
코스피
비금속광물
액면가 5,000원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 85,400 (84,900) |
|
[시가/고가/저가] 85,300 / 85,500 / 84,000 |
| 전일비/등락률 |
▲ 500 (0.59%) |
매도호가/호가잔량 |
85,500 / 78 |
| 거래량/전일동시간대비 |
1,882 /▲ 386 |
매수호가/호가잔량 |
85,400 / 57 |
| 상한가/하한가 |
110,000 / 59,500 |
총매도/총매수잔량 |
360 / 341 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 11 |
86,800 |
 |
| 5 |
86,600 |
| 2 |
86,300 |
| 13 |
86,100 |
| 16 |
86,000 |
| 1 |
85,900 |
| 84 |
85,800 |
| 47 |
85,700 |
| 103 |
85,600 |
| 78 |
85,500 |
| |
|
85,400 |
57 |
| 85,300 |
31 |
| 85,200 |
2 |
| 85,000 |
4 |
| 84,900 |
10 |
| 84,700 |
8 |
| 84,600 |
27 |
| 84,500 |
157 |
| 84,400 |
15 |
| 84,300 |
30 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 360 |
-19 |
341 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
55 |
|
|
| 조선내화 000480 |
|
 |
|
KOSPI 3,198.62 (+4.29)
FUTURE
431.10 (-0.30)
Basis:
-1.33
|
|
 |
|
| 15:40:00 |
85,400 |
▲ 500 |
2 |
1,882 |
| 15:30:30 |
85,400 |
▲ 500 |
143 |
1,880 |
| 15:19:29 |
85,300 |
▲ 400 |
25 |
1,737 |
| 15:18:10 |
85,300 |
▲ 400 |
1 |
1,712 |
| 15:18:10 |
85,300 |
▲ 400 |
1 |
1,711 |
| 15:17:04 |
85,300 |
▲ 400 |
1 |
1,710 |
| 15:13:48 |
85,300 |
▲ 400 |
1 |
1,709 |
| 15:08:46 |
85,300 |
▲ 400 |
77 |
1,708 |
| 15:08:40 |
85,200 |
▲ 300 |
2 |
1,631 |
| 15:07:57 |
85,200 |
▲ 300 |
49 |
1,629 |
| 15:07:57 |
85,100 |
▲ 200 |
37 |
1,580 |
| 15:07:05 |
85,100 |
▲ 200 |
1 |
1,543 |
| 15:05:03 |
85,100 |
▲ 200 |
1 |
1,542 |
| 14:59:09 |
85,100 |
▲ 200 |
1 |
1,541 |
| 14:57:56 |
85,000 |
▲ 100 |
4 |
1,540 |
| 14:50:13 |
85,100 |
▲ 200 |
1 |
1,536 |
| 14:41:17 |
85,100 |
▲ 200 |
1 |
1,535 |
| 14:33:50 |
85,100 |
▲ 200 |
1 |
1,534 |
| 14:33:20 |
85,100 |
▲ 200 |
1 |
1,533 |
| 14:30:24 |
85,100 |
▲ 200 |
1 |
1,532 |
| 14:26:04 |
85,200 |
▲ 300 |
8 |
1,531 |
| 14:21:22 |
85,200 |
▲ 300 |
15 |
1,523 |
| 14:21:22 |
85,100 |
▲ 200 |
5 |
1,508 |
| 14:06:07 |
85,300 |
▲ 400 |
1 |
1,503 |
| 14:05:43 |
85,300 |
▲ 400 |
1 |
1,502 |
| 14:05:37 |
85,000 |
▲ 100 |
2 |
1,501 |
| 13:57:45 |
84,700 |
▼ 200 |
26 |
1,499 |
| 13:57:45 |
84,800 |
▼ 100 |
7 |
1,473 |
| 13:57:45 |
84,900 |
0 |
2 |
1,466 |
| 13:54:05 |
85,000 |
▲ 100 |
1 |
1,464 |
| 13:51:32 |
85,500 |
▲ 600 |
1 |
1,463 |
| 13:51:32 |
85,500 |
▲ 600 |
16 |
1,462 |
| 13:51:32 |
85,400 |
▲ 500 |
50 |
1,446 |
| 13:51:32 |
85,300 |
▲ 400 |
13 |
1,396 |
| 13:51:32 |
85,200 |
▲ 300 |
17 |
1,383 |
| 13:51:32 |
85,100 |
▲ 200 |
12 |
1,366 |
| 13:51:32 |
85,000 |
▲ 100 |
42 |
1,354 |
| 13:47:40 |
85,000 |
▲ 100 |
3 |
1,312 |
| 13:35:22 |
85,000 |
▲ 100 |
1 |
1,309 |
| 13:33:06 |
85,000 |
▲ 100 |
2 |
1,308 |
| 13:25:11 |
85,000 |
▲ 100 |
1 |
1,306 |
| 13:25:11 |
84,900 |
0 |
8 |
1,305 |
| 13:24:34 |
84,900 |
0 |
4 |
1,297 |
| 13:17:15 |
84,800 |
▼ 100 |
9 |
1,293 |
| 13:13:12 |
84,700 |
▼ 200 |
1 |
1,284 |
| 12:49:01 |
84,800 |
▼ 100 |
1 |
1,283 |
| 12:48:43 |
84,800 |
▼ 100 |
2 |
1,282 |
| 12:48:43 |
84,700 |
▼ 200 |
1 |
1,280 |
| 12:47:47 |
84,500 |
▼ 400 |
40 |
1,279 |
| 12:41:48 |
84,500 |
▼ 400 |
29 |
1,239 |
| 12:41:48 |
84,600 |
▼ 300 |
5 |
1,210 |
| 12:41:26 |
84,700 |
▼ 200 |
46 |
1,205 |
| 12:32:58 |
84,700 |
▼ 200 |
8 |
1,159 |
| 12:32:47 |
84,700 |
▼ 200 |
10 |
1,151 |
| 12:29:33 |
84,700 |
▼ 200 |
3 |
1,141 |
| 12:20:33 |
84,700 |
▼ 200 |
20 |
1,138 |
| 12:16:40 |
84,700 |
▼ 200 |
10 |
1,118 |
| 12:10:12 |
84,500 |
▼ 400 |
1 |
1,108 |
| 12:03:26 |
84,600 |
▼ 300 |
19 |
1,107 |
| 11:52:15 |
84,600 |
▼ 300 |
9 |
1,088 |
| 11:46:14 |
84,600 |
▼ 300 |
7 |
1,079 |
| 11:38:54 |
84,700 |
▼ 200 |
8 |
1,072 |
| 11:17:12 |
84,600 |
▼ 300 |
2 |
1,064 |
| 11:16:51 |
84,600 |
▼ 300 |
12 |
1,062 |
| 11:05:54 |
84,600 |
▼ 300 |
5 |
1,050 |
| 11:02:42 |
84,600 |
▼ 300 |
8 |
1,045 |
| 10:54:14 |
84,600 |
▼ 300 |
6 |
1,037 |
| 10:54:00 |
84,600 |
▼ 300 |
1 |
1,031 |
| 10:49:55 |
84,600 |
▼ 300 |
3 |
1,030 |
| 10:31:59 |
84,600 |
▼ 300 |
1 |
1,027 |
| 10:25:21 |
84,500 |
▼ 400 |
55 |
1,026 |
| 10:23:09 |
84,700 |
▼ 200 |
51 |
971 |
| 10:23:03 |
84,500 |
▼ 400 |
201 |
920 |
| 10:09:28 |
84,500 |
▼ 400 |
15 |
719 |
| 10:06:35 |
84,500 |
▼ 400 |
98 |
704 |
| 10:06:28 |
84,600 |
▼ 300 |
3 |
606 |
| 10:06:14 |
84,500 |
▼ 400 |
1 |
603 |
| 09:59:23 |
84,500 |
▼ 400 |
3 |
602 |
| 09:55:49 |
84,500 |
▼ 400 |
20 |
599 |
| 09:54:53 |
84,500 |
▼ 400 |
1 |
579 |
| 09:53:11 |
84,500 |
▼ 400 |
9 |
578 |
| 09:53:11 |
84,500 |
▼ 400 |
201 |
569 |
| 09:49:56 |
84,500 |
▼ 400 |
31 |
368 |
| 09:49:56 |
84,600 |
▼ 300 |
32 |
337 |
| 09:49:56 |
84,700 |
▼ 200 |
32 |
305 |
| 09:49:41 |
84,700 |
▼ 200 |
5 |
273 |
| 09:29:27 |
84,600 |
▼ 300 |
12 |
268 |
| 09:29:27 |
84,700 |
▼ 200 |
13 |
256 |
| 09:27:39 |
84,900 |
0 |
1 |
243 |
| 09:24:04 |
84,600 |
▼ 300 |
1 |
242 |
| 09:23:04 |
84,600 |
▼ 300 |
1 |
241 |
| 09:22:47 |
84,500 |
▼ 400 |
25 |
240 |
| 09:22:39 |
84,600 |
▼ 300 |
5 |
215 |
| 09:22:33 |
84,500 |
▼ 400 |
2 |
210 |
| 09:21:51 |
84,600 |
▼ 300 |
1 |
208 |
| 09:21:29 |
84,400 |
▼ 500 |
2 |
207 |
| 09:20:45 |
84,500 |
▼ 400 |
1 |
205 |
| 09:20:43 |
84,500 |
▼ 400 |
9 |
204 |
| 09:18:46 |
84,500 |
▼ 400 |
15 |
195 |
| 09:17:04 |
84,300 |
▼ 600 |
1 |
180 |
| 09:11:22 |
85,300 |
▲ 400 |
1 |
179 |
| 09:10:55 |
84,000 |
▼ 900 |
3 |
178 |
| 09:10:55 |
84,000 |
▼ 900 |
30 |
175 |
| 09:10:55 |
84,100 |
▼ 800 |
73 |
145 |
| 09:10:55 |
84,200 |
▼ 700 |
2 |
72 |
| 09:10:55 |
84,500 |
▼ 400 |
1 |
69 |
| 09:10:55 |
84,300 |
▼ 600 |
1 |
70 |
| 09:10:55 |
84,700 |
▼ 200 |
1 |
68 |
| 09:10:55 |
84,800 |
▼ 100 |
6 |
67 |
| 09:10:55 |
84,900 |
0 |
25 |
61 |
| 09:10:55 |
85,000 |
▲ 100 |
1 |
36 |
| 09:06:48 |
85,400 |
▲ 500 |
30 |
35 |
| 09:05:54 |
85,400 |
▲ 500 |
1 |
5 |
| 09:00:30 |
85,300 |
▲ 400 |
4 |
4 |
|
|
|
|
