흥국화재
(000540) |
코스피
보험
액면가 5,000원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 3,310 (3,415) |
|
[시가/고가/저가] 3,390 / 3,390 / 3,255 |
| 전일비/등락률 |
▼ 105 (-3.07%) |
매도호가/호가잔량 |
3,330 / 241 |
| 거래량/전일동시간대비 |
191,340 /▼ 358,132 |
매수호가/호가잔량 |
3,310 / 3,580 |
| 상한가/하한가 |
4,435 / 2,395 |
총매도/총매수잔량 |
4,973 / 356,972 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 885 |
3,375 |
 |
| 197 |
3,370 |
| 53 |
3,365 |
| 52 |
3,360 |
| 252 |
3,355 |
| 1,002 |
3,350 |
| 291 |
3,345 |
| 1,008 |
3,340 |
| 992 |
3,335 |
| 241 |
3,330 |
| |
|
3,310 |
3,580 |
| 3,305 |
2,000 |
| 3,300 |
622 |
| 3,295 |
1,089 |
| 3,290 |
1,644 |
| 3,285 |
3,976 |
| 3,280 |
4,525 |
| 3,275 |
8,155 |
| 3,270 |
323,649 |
| 3,265 |
7,732 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 4,973 |
351,999 |
356,972 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
198 |
|
|
| 흥국화재 000540 |
|
 |
|
KOSPI 3,140.63 (-20.21)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
| 15:58:20 |
3,310 |
▼ 105 |
1 |
191,340 |
| 15:56:08 |
3,310 |
▼ 105 |
66 |
191,339 |
| 15:50:31 |
3,310 |
▼ 105 |
933 |
191,273 |
| 15:30:19 |
3,310 |
▼ 105 |
3,115 |
190,340 |
| 15:19:32 |
3,300 |
▼ 115 |
3 |
187,225 |
| 15:19:31 |
3,300 |
▼ 115 |
10 |
187,222 |
| 15:19:31 |
3,305 |
▼ 110 |
10 |
187,212 |
| 15:19:02 |
3,300 |
▼ 115 |
3 |
187,202 |
| 15:18:58 |
3,300 |
▼ 115 |
5 |
187,199 |
| 15:18:58 |
3,300 |
▼ 115 |
1 |
187,194 |
| 15:18:57 |
3,300 |
▼ 115 |
6 |
187,193 |
| 15:18:56 |
3,305 |
▼ 110 |
88 |
187,187 |
| 15:18:55 |
3,305 |
▼ 110 |
10 |
187,099 |
| 15:18:32 |
3,300 |
▼ 115 |
3 |
187,089 |
| 15:18:29 |
3,300 |
▼ 115 |
19 |
187,086 |
| 15:17:31 |
3,295 |
▼ 120 |
14 |
187,067 |
| 15:17:31 |
3,320 |
▼ 95 |
85 |
187,053 |
| 15:16:52 |
3,325 |
▼ 90 |
440 |
186,968 |
| 15:16:52 |
3,325 |
▼ 90 |
70 |
186,528 |
| 15:16:31 |
3,330 |
▼ 85 |
10 |
186,458 |
| 15:15:47 |
3,330 |
▼ 85 |
887 |
186,448 |
| 15:15:47 |
3,325 |
▼ 90 |
1 |
185,561 |
| 15:14:59 |
3,295 |
▼ 120 |
97 |
185,560 |
| 15:14:59 |
3,300 |
▼ 115 |
3 |
185,463 |
| 15:13:45 |
3,300 |
▼ 115 |
70 |
185,460 |
| 15:13:42 |
3,300 |
▼ 115 |
2,488 |
185,390 |
| 15:13:42 |
3,300 |
▼ 115 |
308 |
182,902 |
| 15:13:42 |
3,305 |
▼ 110 |
102 |
182,594 |
| 15:13:42 |
3,310 |
▼ 105 |
102 |
182,492 |
| 15:12:23 |
3,330 |
▼ 85 |
262 |
182,390 |
| 15:12:16 |
3,330 |
▼ 85 |
1 |
182,128 |
| 15:12:12 |
3,330 |
▼ 85 |
1 |
182,127 |
| 15:09:56 |
3,330 |
▼ 85 |
30 |
182,126 |
| 15:08:25 |
3,330 |
▼ 85 |
600 |
182,096 |
| 15:08:11 |
3,330 |
▼ 85 |
1 |
181,496 |
| 15:08:00 |
3,315 |
▼ 100 |
38 |
181,495 |
| 15:07:39 |
3,315 |
▼ 100 |
50 |
181,457 |
| 15:07:04 |
3,315 |
▼ 100 |
50 |
181,407 |
| 15:06:55 |
3,315 |
▼ 100 |
1 |
181,357 |
| 15:06:18 |
3,315 |
▼ 100 |
100 |
181,356 |
| 15:06:15 |
3,315 |
▼ 100 |
24 |
181,256 |
| 15:06:13 |
3,315 |
▼ 100 |
1 |
181,232 |
| 15:06:00 |
3,315 |
▼ 100 |
200 |
181,231 |
| 15:05:21 |
3,315 |
▼ 100 |
699 |
181,031 |
| 15:05:07 |
3,315 |
▼ 100 |
10 |
180,332 |
| 15:04:39 |
3,315 |
▼ 100 |
8 |
180,322 |
| 15:04:38 |
3,315 |
▼ 100 |
701 |
180,314 |
| 15:04:38 |
3,315 |
▼ 100 |
611 |
179,613 |
| 15:03:57 |
3,320 |
▼ 95 |
10 |
179,002 |
| 14:55:38 |
3,330 |
▼ 85 |
1 |
178,992 |
| 14:54:59 |
3,315 |
▼ 100 |
2 |
178,991 |
| 14:53:28 |
3,330 |
▼ 85 |
415 |
178,989 |
| 14:53:28 |
3,325 |
▼ 90 |
85 |
178,574 |
| 14:52:14 |
3,330 |
▼ 85 |
3 |
178,489 |
| 14:48:44 |
3,330 |
▼ 85 |
1 |
178,486 |
| 14:48:15 |
3,320 |
▼ 95 |
724 |
178,485 |
| 14:46:20 |
3,330 |
▼ 85 |
1 |
177,761 |
| 14:45:59 |
3,320 |
▼ 95 |
40 |
177,760 |
| 14:45:45 |
3,330 |
▼ 85 |
1 |
177,720 |
| 14:45:39 |
3,320 |
▼ 95 |
5 |
177,719 |
| 14:45:31 |
3,320 |
▼ 95 |
470 |
177,714 |
| 14:42:04 |
3,325 |
▼ 90 |
62 |
177,244 |
| 14:41:03 |
3,325 |
▼ 90 |
100 |
177,182 |
| 14:39:34 |
3,320 |
▼ 95 |
84 |
177,082 |
| 14:36:12 |
3,320 |
▼ 95 |
19 |
176,998 |
| 14:33:44 |
3,325 |
▼ 90 |
114 |
176,979 |
| 14:32:53 |
3,325 |
▼ 90 |
1 |
176,865 |
| 14:32:48 |
3,325 |
▼ 90 |
4 |
176,864 |
| 14:32:47 |
3,325 |
▼ 90 |
100 |
176,860 |
| 14:32:39 |
3,325 |
▼ 90 |
1 |
176,760 |
| 14:32:38 |
3,325 |
▼ 90 |
38 |
176,759 |
| 14:32:09 |
3,325 |
▼ 90 |
6 |
176,721 |
| 14:32:06 |
3,325 |
▼ 90 |
100 |
176,715 |
| 14:31:12 |
3,325 |
▼ 90 |
27 |
176,615 |
| 14:29:11 |
3,330 |
▼ 85 |
7 |
176,588 |
| 14:26:59 |
3,330 |
▼ 85 |
906 |
176,581 |
| 14:26:59 |
3,330 |
▼ 85 |
376 |
175,675 |
| 14:26:51 |
3,335 |
▼ 80 |
1 |
175,299 |
| 14:26:46 |
3,330 |
▼ 85 |
1 |
175,298 |
| 14:26:26 |
3,330 |
▼ 85 |
778 |
175,297 |
| 14:24:58 |
3,330 |
▼ 85 |
1 |
174,519 |
| 14:24:49 |
3,325 |
▼ 90 |
1 |
174,518 |
| 14:21:24 |
3,325 |
▼ 90 |
191 |
174,517 |
| 14:19:23 |
3,325 |
▼ 90 |
1 |
174,326 |
| 14:18:20 |
3,325 |
▼ 90 |
1 |
174,325 |
| 14:17:39 |
3,325 |
▼ 90 |
62 |
174,324 |
| 14:17:17 |
3,325 |
▼ 90 |
100 |
174,262 |
| 14:17:02 |
3,325 |
▼ 90 |
1,000 |
174,162 |
| 14:16:02 |
3,330 |
▼ 85 |
1 |
173,162 |
| 14:15:55 |
3,325 |
▼ 90 |
1 |
173,161 |
| 14:14:46 |
3,325 |
▼ 90 |
339 |
173,160 |
| 14:12:45 |
3,320 |
▼ 95 |
247 |
172,821 |
| 14:11:19 |
3,315 |
▼ 100 |
75 |
172,574 |
| 14:10:52 |
3,315 |
▼ 100 |
9 |
172,499 |
| 14:10:29 |
3,320 |
▼ 95 |
1 |
172,490 |
| 14:10:23 |
3,315 |
▼ 100 |
1 |
172,489 |
| 14:09:20 |
3,315 |
▼ 100 |
83 |
172,488 |
| 14:06:24 |
3,315 |
▼ 100 |
135 |
172,405 |
| 14:04:34 |
3,310 |
▼ 105 |
90 |
172,270 |
| 14:02:49 |
3,315 |
▼ 100 |
1 |
172,180 |
| 14:02:08 |
3,310 |
▼ 105 |
266 |
172,179 |
| 14:00:01 |
3,315 |
▼ 100 |
310 |
171,913 |
| 13:59:07 |
3,310 |
▼ 105 |
100 |
171,603 |
| 13:52:45 |
3,320 |
▼ 95 |
1 |
171,503 |
| 13:52:39 |
3,310 |
▼ 105 |
1 |
171,502 |
| 13:51:20 |
3,310 |
▼ 105 |
50 |
171,501 |
| 13:47:12 |
3,320 |
▼ 95 |
1,923 |
171,451 |
| 13:46:45 |
3,320 |
▼ 95 |
77 |
169,528 |
| 13:45:11 |
3,320 |
▼ 95 |
1 |
169,451 |
| 13:42:54 |
3,325 |
▼ 90 |
171 |
169,450 |
| 13:40:40 |
3,325 |
▼ 90 |
1,666 |
169,279 |
| 13:40:30 |
3,325 |
▼ 90 |
300 |
167,613 |
| 13:39:28 |
3,325 |
▼ 90 |
39 |
167,313 |
| 13:37:54 |
3,330 |
▼ 85 |
1,771 |
167,274 |
| 13:37:54 |
3,330 |
▼ 85 |
2,000 |
165,503 |
| 13:37:29 |
3,330 |
▼ 85 |
390 |
163,503 |
| 13:37:24 |
3,330 |
▼ 85 |
100 |
163,113 |
| 13:36:18 |
3,335 |
▼ 80 |
200 |
163,013 |
| 13:35:17 |
3,335 |
▼ 80 |
150 |
162,813 |
| 13:35:05 |
3,335 |
▼ 80 |
3 |
162,663 |
| 13:34:17 |
3,335 |
▼ 80 |
75 |
162,660 |
| 13:33:52 |
3,335 |
▼ 80 |
50 |
162,585 |
| 13:33:44 |
3,335 |
▼ 80 |
100 |
162,535 |
| 13:33:36 |
3,335 |
▼ 80 |
1 |
162,435 |
| 13:33:27 |
3,335 |
▼ 80 |
621 |
162,434 |
| 13:32:37 |
3,335 |
▼ 80 |
10 |
161,813 |
| 13:32:15 |
3,330 |
▼ 85 |
8 |
161,803 |
| 13:32:03 |
3,330 |
▼ 85 |
200 |
161,795 |
| 13:29:47 |
3,330 |
▼ 85 |
1 |
161,595 |
| 13:27:04 |
3,330 |
▼ 85 |
150 |
161,594 |
| 13:25:26 |
3,330 |
▼ 85 |
1 |
161,444 |
| 13:25:09 |
3,325 |
▼ 90 |
295 |
161,443 |
| 13:24:32 |
3,325 |
▼ 90 |
248 |
161,148 |
| 13:24:07 |
3,325 |
▼ 90 |
1,253 |
160,900 |
| 13:23:33 |
3,325 |
▼ 90 |
300 |
159,647 |
| 13:18:33 |
3,325 |
▼ 90 |
90 |
159,347 |
| 13:16:57 |
3,325 |
▼ 90 |
1 |
159,257 |
| 13:16:38 |
3,325 |
▼ 90 |
50 |
159,256 |
| 13:16:36 |
3,325 |
▼ 90 |
5 |
159,206 |
| 13:16:32 |
3,325 |
▼ 90 |
5 |
159,201 |
| 13:10:52 |
3,325 |
▼ 90 |
277 |
159,196 |
| 13:10:35 |
3,320 |
▼ 95 |
674 |
158,919 |
| 13:10:26 |
3,315 |
▼ 100 |
536 |
158,245 |
| 13:08:19 |
3,315 |
▼ 100 |
40 |
157,709 |
| 13:07:48 |
3,315 |
▼ 100 |
30 |
157,669 |
| 13:05:36 |
3,315 |
▼ 100 |
276 |
157,639 |
| 13:05:22 |
3,315 |
▼ 100 |
18 |
157,363 |
| 13:05:17 |
3,315 |
▼ 100 |
282 |
157,345 |
| 13:04:48 |
3,315 |
▼ 100 |
718 |
157,063 |
| 13:04:20 |
3,315 |
▼ 100 |
725 |
156,345 |
| 13:04:20 |
3,310 |
▼ 105 |
238 |
155,620 |
| 13:04:20 |
3,305 |
▼ 110 |
37 |
155,382 |
| 13:03:11 |
3,305 |
▼ 110 |
500 |
155,345 |
| 13:02:12 |
3,305 |
▼ 110 |
6 |
154,845 |
| 13:02:09 |
3,305 |
▼ 110 |
4 |
154,839 |
| 13:02:05 |
3,305 |
▼ 110 |
4 |
154,835 |
| 12:58:58 |
3,295 |
▼ 120 |
103 |
154,831 |
| 12:58:58 |
3,300 |
▼ 115 |
200 |
154,728 |
| 12:58:10 |
3,310 |
▼ 105 |
31 |
154,528 |
| 12:57:13 |
3,310 |
▼ 105 |
1 |
154,497 |
| 12:57:08 |
3,305 |
▼ 110 |
1 |
154,496 |
| 12:56:53 |
3,300 |
▼ 115 |
741 |
154,495 |
| 12:56:53 |
3,300 |
▼ 115 |
59 |
153,754 |
| 12:56:17 |
3,300 |
▼ 115 |
500 |
153,695 |
| 12:54:44 |
3,300 |
▼ 115 |
278 |
153,195 |
| 12:54:34 |
3,300 |
▼ 115 |
1 |
152,917 |
| 12:54:23 |
3,300 |
▼ 115 |
1 |
152,916 |
| 12:54:20 |
3,300 |
▼ 115 |
1 |
152,915 |
| 12:54:16 |
3,300 |
▼ 115 |
1 |
152,914 |
| 12:54:11 |
3,295 |
▼ 120 |
1 |
152,913 |
| 12:54:07 |
3,295 |
▼ 120 |
1 |
152,912 |
| 12:54:03 |
3,295 |
▼ 120 |
1 |
152,911 |
| 12:53:57 |
3,295 |
▼ 120 |
1 |
152,910 |
| 12:53:32 |
3,295 |
▼ 120 |
132 |
152,909 |
| 12:52:31 |
3,295 |
▼ 120 |
1 |
152,777 |
| 12:52:05 |
3,295 |
▼ 120 |
135 |
152,776 |
| 12:52:01 |
3,300 |
▼ 115 |
3 |
152,641 |
| 12:51:52 |
3,300 |
▼ 115 |
4 |
152,638 |
| 12:51:51 |
3,295 |
▼ 120 |
439 |
152,634 |
| 12:51:43 |
3,300 |
▼ 115 |
10 |
152,195 |
| 12:49:41 |
3,300 |
▼ 115 |
660 |
152,185 |
| 12:45:09 |
3,295 |
▼ 120 |
1,666 |
151,525 |
| 12:44:46 |
3,295 |
▼ 120 |
120 |
149,859 |
| 12:40:49 |
3,295 |
▼ 120 |
76 |
149,739 |
| 12:40:49 |
3,295 |
▼ 120 |
5 |
149,663 |
| 12:39:24 |
3,300 |
▼ 115 |
100 |
149,658 |
| 12:38:35 |
3,300 |
▼ 115 |
1 |
149,558 |
| 12:38:33 |
3,295 |
▼ 120 |
1 |
149,557 |
| 12:38:10 |
3,295 |
▼ 120 |
5 |
149,556 |
| 12:38:03 |
3,290 |
▼ 125 |
1,719 |
149,551 |
| 12:35:57 |
3,290 |
▼ 125 |
25 |
147,832 |
| 12:35:41 |
3,295 |
▼ 120 |
4 |
147,807 |
| 12:35:18 |
3,295 |
▼ 120 |
1 |
147,803 |
| 12:34:58 |
3,295 |
▼ 120 |
1 |
147,802 |
| 12:34:05 |
3,295 |
▼ 120 |
1 |
147,801 |
| 12:33:44 |
3,295 |
▼ 120 |
1 |
147,800 |
| 12:33:39 |
3,295 |
▼ 120 |
50 |
147,799 |
| 12:33:21 |
3,295 |
▼ 120 |
1 |
147,749 |
| 12:33:08 |
3,295 |
▼ 120 |
3 |
147,748 |
| 12:32:58 |
3,295 |
▼ 120 |
18 |
147,745 |
| 12:32:53 |
3,295 |
▼ 120 |
10 |
147,727 |
| 12:32:37 |
3,295 |
▼ 120 |
10 |
147,717 |
| 12:32:25 |
3,295 |
▼ 120 |
1 |
147,707 |
| 12:32:24 |
3,295 |
▼ 120 |
99 |
147,706 |
| 12:32:22 |
3,300 |
▼ 115 |
1 |
147,607 |
| 12:31:53 |
3,300 |
▼ 115 |
2 |
147,606 |
| 12:31:11 |
3,300 |
▼ 115 |
15 |
147,604 |
| 12:30:42 |
3,285 |
▼ 130 |
1,616 |
147,589 |
| 12:30:42 |
3,290 |
▼ 125 |
2,565 |
145,973 |
| 12:30:42 |
3,295 |
▼ 120 |
181 |
143,408 |
| 12:29:45 |
3,295 |
▼ 120 |
11 |
143,227 |
| 12:29:44 |
3,295 |
▼ 120 |
1 |
143,216 |
| 12:28:58 |
3,300 |
▼ 115 |
30 |
143,215 |
| 12:28:40 |
3,300 |
▼ 115 |
10 |
143,185 |
| 12:28:10 |
3,295 |
▼ 120 |
219 |
143,175 |
| 12:27:12 |
3,295 |
▼ 120 |
5 |
142,956 |
| 12:27:12 |
3,295 |
▼ 120 |
100 |
142,951 |
| 12:27:03 |
3,295 |
▼ 120 |
4 |
142,851 |
| 12:26:50 |
3,295 |
▼ 120 |
87 |
142,847 |
| 12:26:50 |
3,295 |
▼ 120 |
119 |
142,760 |
| 12:26:27 |
3,295 |
▼ 120 |
1 |
142,641 |
| 12:25:25 |
3,300 |
▼ 115 |
31 |
142,640 |
| 12:25:21 |
3,300 |
▼ 115 |
1 |
142,609 |
| 12:22:01 |
3,295 |
▼ 120 |
500 |
142,608 |
| 12:20:35 |
3,295 |
▼ 120 |
163 |
142,108 |
| 12:19:43 |
3,300 |
▼ 115 |
2,707 |
141,945 |
| 12:19:19 |
3,305 |
▼ 110 |
1 |
139,238 |
| 12:18:34 |
3,305 |
▼ 110 |
1 |
139,237 |
| 12:18:17 |
3,305 |
▼ 110 |
1 |
139,236 |
| 12:18:11 |
3,305 |
▼ 110 |
2 |
139,235 |
| 12:18:00 |
3,305 |
▼ 110 |
1 |
139,233 |
| 12:17:52 |
3,305 |
▼ 110 |
1 |
139,232 |
| 12:17:45 |
3,305 |
▼ 110 |
1 |
139,231 |
| 12:17:32 |
3,305 |
▼ 110 |
86 |
139,230 |
| 12:16:34 |
3,305 |
▼ 110 |
1 |
139,144 |
| 12:16:15 |
3,305 |
▼ 110 |
1 |
139,143 |
| 12:16:00 |
3,305 |
▼ 110 |
1 |
139,142 |
| 12:15:52 |
3,300 |
▼ 115 |
359 |
139,141 |
| 12:15:52 |
3,305 |
▼ 110 |
1 |
138,782 |
| 12:15:42 |
3,300 |
▼ 115 |
963 |
138,781 |
| 12:15:42 |
3,305 |
▼ 110 |
100 |
137,818 |
| 12:15:31 |
3,310 |
▼ 105 |
1 |
137,718 |
| 12:15:28 |
3,310 |
▼ 105 |
1 |
137,717 |
| 12:15:24 |
3,310 |
▼ 105 |
1 |
137,716 |
| 12:15:21 |
3,310 |
▼ 105 |
1 |
137,715 |
| 12:15:16 |
3,310 |
▼ 105 |
1 |
137,714 |
| 12:15:10 |
3,305 |
▼ 110 |
26 |
137,713 |
| 12:13:56 |
3,300 |
▼ 115 |
131 |
137,687 |
| 12:13:56 |
3,305 |
▼ 110 |
1,062 |
137,556 |
| 12:11:59 |
3,305 |
▼ 110 |
100 |
136,494 |
| 12:11:05 |
3,305 |
▼ 110 |
315 |
136,394 |
| 12:09:42 |
3,310 |
▼ 105 |
1 |
136,079 |
| 12:08:12 |
3,310 |
▼ 105 |
940 |
136,078 |
| 12:08:12 |
3,310 |
▼ 105 |
800 |
135,138 |
| 12:07:42 |
3,310 |
▼ 105 |
61 |
134,338 |
| 12:07:00 |
3,310 |
▼ 105 |
100 |
134,277 |
| 12:06:08 |
3,315 |
▼ 100 |
30 |
134,177 |
| 12:03:38 |
3,310 |
▼ 105 |
4 |
134,147 |
| 12:03:38 |
3,310 |
▼ 105 |
10 |
134,143 |
| 12:00:26 |
3,315 |
▼ 100 |
60 |
134,133 |
| 11:59:52 |
3,315 |
▼ 100 |
1 |
134,073 |
| 11:55:51 |
3,310 |
▼ 105 |
50 |
134,072 |
| 11:55:51 |
3,315 |
▼ 100 |
50 |
134,022 |
| 11:52:44 |
3,325 |
▼ 90 |
1 |
133,972 |
| 11:52:43 |
3,325 |
▼ 90 |
4 |
133,971 |
| 11:52:42 |
3,325 |
▼ 90 |
15 |
133,967 |
| 11:52:42 |
3,325 |
▼ 90 |
61 |
133,952 |
| 11:52:41 |
3,325 |
▼ 90 |
94 |
133,891 |
| 11:52:41 |
3,320 |
▼ 95 |
149 |
133,797 |
| 11:52:13 |
3,315 |
▼ 100 |
2 |
133,648 |
| 11:51:56 |
3,315 |
▼ 100 |
250 |
133,646 |
| 11:49:56 |
3,315 |
▼ 100 |
1,180 |
133,396 |
| 11:49:56 |
3,315 |
▼ 100 |
1,195 |
132,216 |
| 11:49:38 |
3,315 |
▼ 100 |
36 |
131,021 |
| 11:45:27 |
3,320 |
▼ 95 |
30 |
130,985 |
| 11:44:35 |
3,320 |
▼ 95 |
20 |
130,955 |
| 11:42:56 |
3,325 |
▼ 90 |
2 |
130,935 |
| 11:42:51 |
3,325 |
▼ 90 |
363 |
130,933 |
| 11:42:50 |
3,325 |
▼ 90 |
3 |
130,570 |
| 11:42:46 |
3,325 |
▼ 90 |
3 |
130,567 |
| 11:42:41 |
3,325 |
▼ 90 |
3 |
130,564 |
| 11:41:52 |
3,325 |
▼ 90 |
3 |
130,561 |
| 11:39:26 |
3,325 |
▼ 90 |
38 |
130,558 |
| 11:38:44 |
3,325 |
▼ 90 |
19 |
130,520 |
| 11:38:20 |
3,320 |
▼ 95 |
1,060 |
130,501 |
| 11:38:08 |
3,320 |
▼ 95 |
90 |
129,441 |
| 11:36:36 |
3,320 |
▼ 95 |
7 |
129,351 |
| 11:35:44 |
3,315 |
▼ 100 |
640 |
129,344 |
| 11:34:36 |
3,315 |
▼ 100 |
500 |
128,704 |
| 11:33:52 |
3,315 |
▼ 100 |
2 |
128,204 |
| 11:33:48 |
3,315 |
▼ 100 |
100 |
128,202 |
| 11:33:47 |
3,315 |
▼ 100 |
3 |
128,102 |
| 11:32:38 |
3,310 |
▼ 105 |
15 |
128,099 |
| 11:31:31 |
3,310 |
▼ 105 |
75 |
128,084 |
| 11:31:29 |
3,310 |
▼ 105 |
715 |
128,009 |
| 11:31:29 |
3,310 |
▼ 105 |
1,901 |
127,294 |
| 11:31:29 |
3,310 |
▼ 105 |
1,320 |
125,393 |
| 11:31:19 |
3,310 |
▼ 105 |
100 |
124,073 |
| 11:31:01 |
3,310 |
▼ 105 |
500 |
123,973 |
| 11:30:33 |
3,310 |
▼ 105 |
10 |
123,473 |
| 11:29:45 |
3,310 |
▼ 105 |
19 |
123,463 |
| 11:29:00 |
3,305 |
▼ 110 |
30 |
123,444 |
| 11:26:39 |
3,305 |
▼ 110 |
233 |
123,414 |
| 11:25:59 |
3,305 |
▼ 110 |
92 |
123,181 |
| 11:25:51 |
3,305 |
▼ 110 |
1 |
123,089 |
| 11:24:29 |
3,305 |
▼ 110 |
37 |
123,088 |
| 11:24:29 |
3,305 |
▼ 110 |
13 |
123,051 |
| 11:24:18 |
3,305 |
▼ 110 |
10 |
123,038 |
| 11:23:45 |
3,305 |
▼ 110 |
1 |
123,028 |
| 11:23:29 |
3,305 |
▼ 110 |
1 |
123,027 |
| 11:23:09 |
3,305 |
▼ 110 |
1 |
123,026 |
| 11:22:21 |
3,300 |
▼ 115 |
40 |
123,025 |
| 11:22:21 |
3,305 |
▼ 110 |
1 |
122,985 |
| 11:22:05 |
3,305 |
▼ 110 |
1 |
122,984 |
| 11:21:53 |
3,305 |
▼ 110 |
1 |
122,983 |
| 11:21:38 |
3,305 |
▼ 110 |
1 |
122,982 |
| 11:21:17 |
3,305 |
▼ 110 |
3 |
122,981 |
| 11:20:18 |
3,305 |
▼ 110 |
712 |
122,978 |
| 11:20:18 |
3,305 |
▼ 110 |
27 |
122,266 |
| 11:20:17 |
3,305 |
▼ 110 |
597 |
122,239 |
| 11:19:17 |
3,310 |
▼ 105 |
1 |
121,642 |
| 11:19:15 |
3,310 |
▼ 105 |
1 |
121,641 |
| 11:19:06 |
3,310 |
▼ 105 |
30 |
121,640 |
| 11:18:19 |
3,310 |
▼ 105 |
4 |
121,610 |
| 11:15:18 |
3,315 |
▼ 100 |
3 |
121,606 |
| 11:12:58 |
3,315 |
▼ 100 |
233 |
121,603 |
| 11:11:59 |
3,315 |
▼ 100 |
10 |
121,370 |
| 11:10:49 |
3,305 |
▼ 110 |
3 |
121,360 |
| 11:10:26 |
3,305 |
▼ 110 |
37 |
121,357 |
| 11:09:03 |
3,305 |
▼ 110 |
1 |
121,320 |
| 11:08:09 |
3,315 |
▼ 100 |
300 |
121,319 |
| 11:06:53 |
3,305 |
▼ 110 |
30 |
121,019 |
| 11:06:07 |
3,310 |
▼ 105 |
653 |
120,342 |
| 11:06:07 |
3,305 |
▼ 110 |
647 |
120,989 |
| 11:05:19 |
3,315 |
▼ 100 |
1 |
119,689 |
| 11:04:49 |
3,310 |
▼ 105 |
29 |
119,688 |
| 11:03:19 |
3,315 |
▼ 100 |
3 |
119,659 |
| 11:03:16 |
3,315 |
▼ 100 |
3 |
119,656 |
| 11:03:13 |
3,315 |
▼ 100 |
3 |
119,653 |
| 11:03:11 |
3,315 |
▼ 100 |
3 |
119,650 |
| 11:03:00 |
3,315 |
▼ 100 |
282 |
119,647 |
| 11:02:08 |
3,320 |
▼ 95 |
94 |
119,365 |
| 11:01:46 |
3,320 |
▼ 95 |
5 |
119,271 |
| 11:01:13 |
3,320 |
▼ 95 |
1 |
119,266 |
| 11:01:05 |
3,315 |
▼ 100 |
70 |
119,265 |
| 11:01:02 |
3,320 |
▼ 95 |
100 |
119,195 |
| 10:59:25 |
3,320 |
▼ 95 |
2 |
119,095 |
| 10:59:25 |
3,320 |
▼ 95 |
108 |
119,093 |
| 10:57:54 |
3,320 |
▼ 95 |
10 |
118,985 |
| 10:56:51 |
3,325 |
▼ 90 |
463 |
118,975 |
| 10:54:14 |
3,325 |
▼ 90 |
1 |
118,512 |
| 10:53:57 |
3,320 |
▼ 95 |
1,572 |
118,511 |
| 10:53:56 |
3,320 |
▼ 95 |
200 |
116,939 |
| 10:52:26 |
3,325 |
▼ 90 |
1 |
116,739 |
| 10:52:03 |
3,325 |
▼ 90 |
500 |
116,738 |
| 10:49:50 |
3,325 |
▼ 90 |
200 |
116,238 |
| 10:49:48 |
3,325 |
▼ 90 |
1 |
116,038 |
| 10:49:43 |
3,325 |
▼ 90 |
10 |
116,037 |
| 10:48:50 |
3,330 |
▼ 85 |
2 |
116,027 |
| 10:48:47 |
3,320 |
▼ 95 |
120 |
116,025 |
| 10:48:47 |
3,325 |
▼ 90 |
100 |
115,905 |
| 10:48:11 |
3,320 |
▼ 95 |
10 |
115,805 |
| 10:47:51 |
3,330 |
▼ 85 |
1 |
115,795 |
| 10:47:42 |
3,325 |
▼ 90 |
164 |
115,794 |
| 10:47:17 |
3,330 |
▼ 85 |
1 |
115,630 |
| 10:47:10 |
3,315 |
▼ 100 |
5 |
115,629 |
| 10:46:51 |
3,325 |
▼ 90 |
20 |
115,624 |
| 10:46:43 |
3,320 |
▼ 95 |
320 |
115,350 |
| 10:46:43 |
3,315 |
▼ 100 |
254 |
115,604 |
| 10:46:21 |
3,325 |
▼ 90 |
1 |
115,030 |
| 10:46:03 |
3,320 |
▼ 95 |
54 |
115,029 |
| 10:46:03 |
3,320 |
▼ 95 |
13 |
114,975 |
| 10:46:03 |
3,320 |
▼ 95 |
633 |
114,962 |
| 10:45:52 |
3,320 |
▼ 95 |
100 |
114,329 |
| 10:45:19 |
3,320 |
▼ 95 |
2,910 |
114,229 |
| 10:45:17 |
3,330 |
▼ 85 |
1 |
111,319 |
| 10:45:11 |
3,325 |
▼ 90 |
10 |
111,318 |
| 10:45:11 |
3,325 |
▼ 90 |
10 |
111,308 |
| 10:44:30 |
3,325 |
▼ 90 |
995 |
111,298 |
| 10:44:30 |
3,325 |
▼ 90 |
500 |
110,303 |
| 10:44:26 |
3,325 |
▼ 90 |
156 |
109,803 |
| 10:43:56 |
3,325 |
▼ 90 |
349 |
109,647 |
| 10:43:36 |
3,325 |
▼ 90 |
156 |
109,298 |
| 10:43:36 |
3,325 |
▼ 90 |
114 |
109,142 |
| 10:43:33 |
3,325 |
▼ 90 |
100 |
109,028 |
| 10:43:19 |
3,325 |
▼ 90 |
100 |
108,928 |
| 10:42:50 |
3,325 |
▼ 90 |
6 |
108,828 |
| 10:41:32 |
3,325 |
▼ 90 |
647 |
108,822 |
| 10:41:24 |
3,325 |
▼ 90 |
1,361 |
108,175 |
| 10:41:24 |
3,320 |
▼ 95 |
992 |
106,814 |
| 10:41:17 |
3,320 |
▼ 95 |
266 |
105,822 |
| 10:40:38 |
3,320 |
▼ 95 |
5 |
105,556 |
| 10:40:21 |
3,315 |
▼ 100 |
449 |
105,551 |
| 10:39:51 |
3,320 |
▼ 95 |
5 |
105,102 |
| 10:39:33 |
3,315 |
▼ 100 |
1,083 |
105,097 |
| 10:39:30 |
3,315 |
▼ 100 |
5 |
104,014 |
| 10:39:23 |
3,310 |
▼ 105 |
52 |
104,009 |
| 10:37:15 |
3,315 |
▼ 100 |
5 |
103,957 |
| 10:36:49 |
3,315 |
▼ 100 |
1 |
103,952 |
| 10:36:15 |
3,310 |
▼ 105 |
337 |
103,951 |
| 10:35:44 |
3,310 |
▼ 105 |
5 |
103,614 |
| 10:35:34 |
3,310 |
▼ 105 |
1 |
103,609 |
| 10:35:00 |
3,310 |
▼ 105 |
5 |
103,608 |
| 10:34:54 |
3,305 |
▼ 110 |
77 |
103,603 |
| 10:34:48 |
3,305 |
▼ 110 |
3 |
103,526 |
| 10:34:44 |
3,305 |
▼ 110 |
1 |
103,523 |
| 10:34:35 |
3,305 |
▼ 110 |
5 |
103,522 |
| 10:34:26 |
3,300 |
▼ 115 |
1 |
103,517 |
| 10:33:38 |
3,290 |
▼ 125 |
60 |
103,516 |
| 10:33:10 |
3,300 |
▼ 115 |
30 |
103,456 |
| 10:32:36 |
3,300 |
▼ 115 |
3 |
103,426 |
| 10:32:12 |
3,305 |
▼ 110 |
330 |
103,423 |
| 10:31:55 |
3,305 |
▼ 110 |
5 |
103,093 |
| 10:31:42 |
3,305 |
▼ 110 |
1 |
103,088 |
| 10:31:28 |
3,305 |
▼ 110 |
3 |
103,087 |
| 10:30:55 |
3,305 |
▼ 110 |
1 |
103,084 |
| 10:30:34 |
3,290 |
▼ 125 |
50 |
103,083 |
| 10:30:18 |
3,290 |
▼ 125 |
1,076 |
103,033 |
| 10:30:18 |
3,300 |
▼ 115 |
894 |
101,022 |
| 10:30:18 |
3,295 |
▼ 120 |
935 |
101,957 |
| 10:29:09 |
3,300 |
▼ 115 |
55 |
100,128 |
| 10:28:58 |
3,300 |
▼ 115 |
51 |
100,073 |
| 10:28:41 |
3,300 |
▼ 115 |
7 |
100,022 |
| 10:28:37 |
3,300 |
▼ 115 |
300 |
100,015 |
| 10:28:23 |
3,300 |
▼ 115 |
20 |
99,715 |
| 10:27:51 |
3,300 |
▼ 115 |
70 |
99,695 |
| 10:27:38 |
3,300 |
▼ 115 |
839 |
99,625 |
| 10:26:48 |
3,300 |
▼ 115 |
1 |
98,786 |
| 10:26:08 |
3,290 |
▼ 125 |
3 |
98,785 |
| 10:25:25 |
3,300 |
▼ 115 |
1 |
98,782 |
| 10:25:11 |
3,290 |
▼ 125 |
212 |
98,781 |
| 10:25:05 |
3,290 |
▼ 125 |
1,279 |
98,569 |
| 10:24:35 |
3,285 |
▼ 130 |
777 |
97,290 |
| 10:22:57 |
3,285 |
▼ 130 |
10 |
96,513 |
| 10:22:20 |
3,285 |
▼ 130 |
1 |
96,503 |
| 10:22:06 |
3,285 |
▼ 130 |
86 |
96,502 |
| 10:21:48 |
3,285 |
▼ 130 |
150 |
96,416 |
| 10:21:44 |
3,285 |
▼ 130 |
10 |
96,266 |
| 10:21:38 |
3,285 |
▼ 130 |
200 |
96,256 |
| 10:21:16 |
3,285 |
▼ 130 |
3 |
96,056 |
| 10:20:45 |
3,285 |
▼ 130 |
132 |
96,053 |
| 10:20:07 |
3,290 |
▼ 125 |
1 |
95,921 |
| 10:19:58 |
3,290 |
▼ 125 |
100 |
95,920 |
| 10:18:27 |
3,290 |
▼ 125 |
1 |
95,820 |
| 10:18:21 |
3,285 |
▼ 130 |
54 |
95,819 |
| 10:18:21 |
3,285 |
▼ 130 |
700 |
95,765 |
| 10:18:00 |
3,290 |
▼ 125 |
1 |
95,065 |
| 10:17:16 |
3,285 |
▼ 130 |
2 |
95,064 |
| 10:17:06 |
3,290 |
▼ 125 |
80 |
95,062 |
| 10:15:51 |
3,300 |
▼ 115 |
1 |
94,982 |
| 10:15:45 |
3,290 |
▼ 125 |
500 |
94,981 |
| 10:15:07 |
3,300 |
▼ 115 |
151 |
94,481 |
| 10:12:50 |
3,300 |
▼ 115 |
14 |
94,330 |
| 10:12:48 |
3,300 |
▼ 115 |
20 |
94,316 |
| 10:12:45 |
3,300 |
▼ 115 |
3 |
94,296 |
| 10:12:43 |
3,300 |
▼ 115 |
1 |
94,293 |
| 10:12:41 |
3,300 |
▼ 115 |
1 |
94,292 |
| 10:12:10 |
3,300 |
▼ 115 |
1 |
94,291 |
| 10:12:06 |
3,285 |
▼ 130 |
1 |
94,290 |
| 10:11:56 |
3,285 |
▼ 130 |
1 |
94,289 |
| 10:11:51 |
3,290 |
▼ 125 |
1 |
94,288 |
| 10:11:18 |
3,295 |
▼ 120 |
54 |
94,287 |
| 10:10:14 |
3,295 |
▼ 120 |
1 |
94,233 |
| 10:10:03 |
3,290 |
▼ 125 |
46 |
94,232 |
| 10:08:41 |
3,290 |
▼ 125 |
10 |
94,186 |
| 10:08:31 |
3,290 |
▼ 125 |
10 |
94,176 |
| 10:07:37 |
3,290 |
▼ 125 |
2,000 |
94,166 |
| 10:06:33 |
3,290 |
▼ 125 |
50 |
92,166 |
| 10:05:19 |
3,290 |
▼ 125 |
1 |
92,116 |
| 10:04:42 |
3,285 |
▼ 130 |
1,200 |
92,115 |
| 10:04:25 |
3,290 |
▼ 125 |
10 |
90,915 |
| 10:03:20 |
3,290 |
▼ 125 |
5 |
90,905 |
| 10:00:52 |
3,295 |
▼ 120 |
1 |
90,900 |
| 10:00:28 |
3,295 |
▼ 120 |
5 |
90,899 |
| 10:00:01 |
3,295 |
▼ 120 |
1 |
90,894 |
| 09:59:57 |
3,285 |
▼ 130 |
6 |
90,893 |
| 09:59:30 |
3,295 |
▼ 120 |
1 |
90,887 |
| 09:59:25 |
3,290 |
▼ 125 |
10 |
90,886 |
| 09:59:25 |
3,290 |
▼ 125 |
300 |
90,876 |
| 09:55:41 |
3,295 |
▼ 120 |
1 |
90,576 |
| 09:55:36 |
3,295 |
▼ 120 |
1 |
90,575 |
| 09:55:29 |
3,290 |
▼ 125 |
52 |
90,574 |
| 09:55:13 |
3,290 |
▼ 125 |
1 |
90,522 |
| 09:55:05 |
3,285 |
▼ 130 |
10 |
90,521 |
| 09:52:43 |
3,280 |
▼ 135 |
108 |
90,511 |
| 09:52:43 |
3,285 |
▼ 130 |
118 |
90,403 |
| 09:52:37 |
3,285 |
▼ 130 |
30 |
90,285 |
| 09:52:32 |
3,290 |
▼ 125 |
2 |
90,255 |
| 09:52:32 |
3,290 |
▼ 125 |
2 |
90,253 |
| 09:52:31 |
3,290 |
▼ 125 |
149 |
90,251 |
| 09:49:04 |
3,290 |
▼ 125 |
48 |
90,102 |
| 09:49:04 |
3,295 |
▼ 120 |
24 |
90,054 |
| 09:48:25 |
3,295 |
▼ 120 |
76 |
90,030 |
| 09:48:05 |
3,295 |
▼ 120 |
25 |
89,954 |
| 09:47:46 |
3,285 |
▼ 130 |
42 |
89,929 |
| 09:47:35 |
3,285 |
▼ 130 |
32 |
89,887 |
| 09:47:32 |
3,285 |
▼ 130 |
469 |
89,855 |
| 09:47:30 |
3,285 |
▼ 130 |
873 |
89,386 |
| 09:47:30 |
3,285 |
▼ 130 |
100 |
88,513 |
| 09:47:19 |
3,285 |
▼ 130 |
50 |
88,413 |
|
|
|
|
