CS홀딩스
(000590)
코스피
금융업
액면가 5,000원
  04.16 15:59

73,100 (71,200)   [시가/고가/저가] 71,300 / 74,200 / 70,000 
전일비/등락률 ▲ 1,900 (2.67%) 매도호가/호가잔량 73,100 / 143
거래량/전일동시간대비 10,109 /▲ 5,909 매수호가/호가잔량 73,000 / 18
상한가/하한가 92,500 / 49,900 총매도/총매수잔량 301 / 1,089

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
25 74,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 73,900
12 73,800
5 73,700
18 73,600
6 73,500
1 73,400
70 73,300
4 73,200
143 73,100
 
73,000 18
72,900 72
72,800 84
72,700 392
72,600 123
72,500 134
72,400 101
72,300 107
72,200 37
72,100 21
 
총매도잔량 순매수잔량 총매수잔량
301 788 1,089
시간외잔량 시간외잔량
0 30
 
CS홀딩스 000590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 73,100 ▲ 1,900 4 10,109
15:30:30 73,100 ▲ 1,900 94 10,105
15:19:40 73,100 ▲ 1,900 2 10,011
15:18:57 73,200 ▲ 2,000 6 10,009
15:18:25 73,200 ▲ 2,000 1 10,003
15:15:40 73,300 ▲ 2,100 5 10,002
15:14:39 73,300 ▲ 2,100 2 9,997
15:12:51 73,200 ▲ 2,000 27 9,995
15:11:55 73,200 ▲ 2,000 1 9,968
15:11:55 73,200 ▲ 2,000 6 9,967
15:11:55 73,200 ▲ 2,000 5 9,961
15:11:04 73,200 ▲ 2,000 1 9,956
15:11:03 73,200 ▲ 2,000 1 9,955
15:11:02 73,200 ▲ 2,000 3 9,954
15:11:02 73,100 ▲ 1,900 10 9,951
15:07:53 73,200 ▲ 2,000 3 9,941
15:07:53 73,000 ▲ 1,800 39 9,938
15:06:51 73,000 ▲ 1,800 16 9,899
15:06:51 73,100 ▲ 1,900 14 9,883
15:06:13 73,100 ▲ 1,900 5 9,869
15:05:11 73,300 ▲ 2,100 1 9,864
15:05:10 73,300 ▲ 2,100 1 9,863
15:05:10 73,100 ▲ 1,900 20 9,862
15:04:30 73,100 ▲ 1,900 2 9,842
15:04:14 73,300 ▲ 2,100 2 9,840
15:04:14 73,100 ▲ 1,900 60 9,838
15:03:26 73,200 ▲ 2,000 5 9,778
15:03:03 73,100 ▲ 1,900 2 9,773
15:01:10 73,100 ▲ 1,900 13 9,771
14:57:55 73,100 ▲ 1,900 2 9,758
14:56:12 73,000 ▲ 1,800 5 9,756
14:55:55 73,000 ▲ 1,800 24 9,751
14:55:55 73,100 ▲ 1,900 26 9,727
14:55:04 73,100 ▲ 1,900 20 9,701
14:53:59 73,200 ▲ 2,000 4 9,681
14:52:41 73,100 ▲ 1,900 40 9,677
14:52:22 73,100 ▲ 1,900 2 9,637
14:51:56 73,400 ▲ 2,200 24 9,635
14:51:52 73,300 ▲ 2,100 46 9,611
14:50:57 73,200 ▲ 2,000 242 9,565
14:50:57 73,300 ▲ 2,100 77 9,323
14:49:07 73,500 ▲ 2,300 7 9,246
14:48:52 73,600 ▲ 2,400 13 9,239
14:48:24 73,500 ▲ 2,300 1 9,226
14:47:54 73,600 ▲ 2,400 1 9,225
14:47:44 73,300 ▲ 2,100 13 9,224
14:44:58 73,500 ▲ 2,300 3 9,211
14:44:53 73,300 ▲ 2,100 13 9,208
14:35:03 73,500 ▲ 2,300 40 9,124
14:35:03 73,400 ▲ 2,200 71 9,195
14:35:03 73,600 ▲ 2,400 53 9,084
14:34:00 73,600 ▲ 2,400 2 9,031
14:30:53 73,600 ▲ 2,400 46 9,029
14:30:53 73,800 ▲ 2,600 2 8,983
14:30:26 73,900 ▲ 2,700 4 8,981
14:30:26 73,900 ▲ 2,700 1 8,977
14:29:05 74,000 ▲ 2,800 10 8,976
14:27:45 74,000 ▲ 2,800 10 8,966
14:27:23 74,000 ▲ 2,800 22 8,956
14:27:23 73,900 ▲ 2,700 16 8,934
14:27:23 73,800 ▲ 2,600 10 8,918
14:24:56 73,700 ▲ 2,500 10 8,852
14:24:56 73,600 ▲ 2,400 56 8,908
14:24:56 73,800 ▲ 2,600 10 8,842
14:23:06 73,800 ▲ 2,600 8 8,832
14:22:56 73,900 ▲ 2,700 15 8,824
14:22:48 73,800 ▲ 2,600 19 8,809
14:22:42 73,900 ▲ 2,700 1 8,790
14:22:35 73,800 ▲ 2,600 1 8,789
14:22:19 73,700 ▲ 2,500 6 8,788
14:22:11 73,800 ▲ 2,600 1 8,782
14:21:19 73,700 ▲ 2,500 1 8,781
14:15:08 73,400 ▲ 2,200 25 8,780
14:14:29 73,400 ▲ 2,200 3 8,755
14:14:25 73,400 ▲ 2,200 6 8,752
14:14:22 73,400 ▲ 2,200 24 8,746
14:14:14 73,500 ▲ 2,300 19 8,722
14:14:09 73,600 ▲ 2,400 5 8,703
14:14:01 73,600 ▲ 2,400 40 8,698
14:13:54 73,700 ▲ 2,500 10 8,658
14:12:31 73,800 ▲ 2,600 1 8,648
14:12:12 73,800 ▲ 2,600 11 8,647
14:10:22 73,900 ▲ 2,700 8 8,636
14:10:22 73,900 ▲ 2,700 2 8,628
14:09:44 73,900 ▲ 2,700 10 8,626
14:06:56 73,900 ▲ 2,700 1 8,616
14:06:38 73,700 ▲ 2,500 30 8,615
14:04:17 73,800 ▲ 2,600 2 8,585
14:04:01 73,700 ▲ 2,500 32 8,583
14:04:01 73,900 ▲ 2,700 20 8,551
14:03:09 74,100 ▲ 2,900 2 8,531
14:03:09 74,100 ▲ 2,900 27 8,529
14:03:01 74,100 ▲ 2,900 135 8,502
14:02:52 74,100 ▲ 2,900 1 8,367
14:02:41 74,000 ▲ 2,800 10 8,366
14:02:41 74,000 ▲ 2,800 76 8,356
14:01:03 73,900 ▲ 2,700 29 8,280
14:01:02 74,000 ▲ 2,800 8 8,251
14:00:58 74,000 ▲ 2,800 1 8,243
14:00:46 73,900 ▲ 2,700 11 8,242
14:00:09 73,900 ▲ 2,700 35 8,231
14:00:03 73,900 ▲ 2,700 3 8,196
13:59:50 73,900 ▲ 2,700 40 8,193
13:59:49 73,900 ▲ 2,700 9 8,153
13:59:49 73,900 ▲ 2,700 10 8,144
13:59:47 73,900 ▲ 2,700 40 8,134
13:59:42 73,900 ▲ 2,700 7 8,094
13:59:38 73,900 ▲ 2,700 1 8,087
13:59:37 73,900 ▲ 2,700 25 8,086
13:59:33 73,800 ▲ 2,600 2 8,061
13:59:27 73,800 ▲ 2,600 11 8,059
13:59:23 73,800 ▲ 2,600 40 8,048
13:59:11 73,600 ▲ 2,400 10 7,972
13:59:11 73,700 ▲ 2,500 36 8,008
13:59:11 73,500 ▲ 2,300 4 7,962
13:58:04 73,500 ▲ 2,300 10 7,958
13:48:56 73,600 ▲ 2,400 11 7,948
13:48:04 73,600 ▲ 2,400 3 7,937
13:47:44 73,600 ▲ 2,400 1 7,934
13:47:21 73,600 ▲ 2,400 4 7,933
13:44:49 73,600 ▲ 2,400 10 7,929
13:39:29 73,600 ▲ 2,400 1 7,919
13:36:21 73,600 ▲ 2,400 1 7,918
13:36:13 73,500 ▲ 2,300 2 7,917
13:36:01 73,400 ▲ 2,200 7 7,915
13:35:50 73,400 ▲ 2,200 1 7,908
13:34:34 73,300 ▲ 2,100 10 7,907
13:30:56 73,100 ▲ 1,900 7 7,897
13:30:46 73,100 ▲ 1,900 6 7,890
13:29:40 73,100 ▲ 1,900 12 7,884
13:28:08 73,300 ▲ 2,100 2 7,872
13:27:46 73,300 ▲ 2,100 3 7,870
13:27:05 73,200 ▲ 2,000 2 7,867
13:22:20 73,100 ▲ 1,900 20 7,865
13:22:19 73,100 ▲ 1,900 20 7,845
13:20:13 73,000 ▲ 1,800 12 7,825
13:20:04 73,000 ▲ 1,800 8 7,813
13:19:41 73,000 ▲ 1,800 15 7,805
13:19:34 73,000 ▲ 1,800 6 7,790
13:12:28 73,000 ▲ 1,800 44 7,784
13:12:16 73,000 ▲ 1,800 2 7,740
13:11:49 73,000 ▲ 1,800 13 7,738
13:11:49 73,100 ▲ 1,900 70 7,725
13:11:49 73,200 ▲ 2,000 18 7,655
13:08:55 73,200 ▲ 2,000 8 7,637
13:06:54 73,400 ▲ 2,200 1 7,629
13:04:25 73,200 ▲ 2,000 3 7,628
13:01:38 73,400 ▲ 2,200 8 7,625
12:58:36 73,200 ▲ 2,000 15 7,617
12:51:59 73,100 ▲ 1,900 2 7,602
12:48:12 73,300 ▲ 2,100 10 7,600
12:43:40 73,300 ▲ 2,100 10 7,590
12:40:48 73,100 ▲ 1,900 25 7,580
12:40:48 73,000 ▲ 1,800 25 7,555
12:40:17 73,400 ▲ 2,200 5 7,530
12:39:34 73,700 ▲ 2,500 48 7,525
12:39:27 73,700 ▲ 2,500 26 7,477
12:39:27 73,700 ▲ 2,500 10 7,451
12:39:24 73,700 ▲ 2,500 2 7,441
12:39:19 73,700 ▲ 2,500 30 7,439
12:38:48 73,800 ▲ 2,600 10 7,409
12:38:46 73,800 ▲ 2,600 1 7,399
12:38:46 73,800 ▲ 2,600 17 7,398
12:38:40 73,700 ▲ 2,500 14 7,381
12:38:39 73,700 ▲ 2,500 1 7,367
12:37:33 73,700 ▲ 2,500 13 7,366
12:37:31 73,700 ▲ 2,500 30 7,353
12:37:28 73,700 ▲ 2,500 14 7,323
12:37:21 73,700 ▲ 2,500 24 7,309
12:37:21 73,700 ▲ 2,500 42 7,285
12:37:21 73,600 ▲ 2,400 21 7,226
12:37:21 73,700 ▲ 2,500 17 7,243
12:37:21 73,500 ▲ 2,300 17 7,205
12:37:21 73,400 ▲ 2,200 10 7,188
12:37:21 73,100 ▲ 1,900 46 7,178
12:35:27 73,100 ▲ 1,900 10 7,132
12:35:14 72,700 ▲ 1,500 3 7,122
12:35:14 73,000 ▲ 1,800 56 7,119
12:34:54 73,400 ▲ 2,200 1 7,063
12:34:16 73,300 ▲ 2,100 5 7,062
12:34:16 73,300 ▲ 2,100 7 7,057
12:34:16 73,200 ▲ 2,000 1 7,050
12:33:30 73,100 ▲ 1,900 50 7,049
12:33:27 73,000 ▲ 1,800 7 6,999
12:33:27 72,900 ▲ 1,700 2 6,992
12:31:45 72,700 ▲ 1,500 5 6,990
12:25:18 72,700 ▲ 1,500 20 6,985
12:24:12 72,900 ▲ 1,700 8 6,965
12:22:21 72,900 ▲ 1,700 35 6,957
12:21:45 72,800 ▲ 1,600 12 6,922
12:13:13 72,900 ▲ 1,700 20 6,910
12:12:26 72,700 ▲ 1,500 2 6,890
12:11:26 72,800 ▲ 1,600 2 6,888
12:11:23 72,800 ▲ 1,600 1 6,886
12:02:44 72,700 ▲ 1,500 9 6,885
11:59:00 72,700 ▲ 1,500 7 6,876
11:57:41 72,700 ▲ 1,500 7 6,869
11:56:22 72,700 ▲ 1,500 6 6,862
11:56:22 72,700 ▲ 1,500 6 6,856
11:55:03 72,700 ▲ 1,500 8 6,850
11:53:44 72,700 ▲ 1,500 7 6,842
11:52:31 72,700 ▲ 1,500 1 6,835
11:51:06 72,700 ▲ 1,500 7 6,834
11:51:06 72,700 ▲ 1,500 7 6,827
11:49:47 72,700 ▲ 1,500 7 6,820
11:48:28 72,700 ▲ 1,500 7 6,813
11:48:07 72,700 ▲ 1,500 3 6,806
11:45:50 72,700 ▲ 1,500 7 6,803
11:45:50 72,700 ▲ 1,500 7 6,796
11:45:50 72,700 ▲ 1,500 7 6,789
11:44:31 72,700 ▲ 1,500 6 6,782
11:44:31 72,700 ▲ 1,500 7 6,776
11:44:26 72,700 ▲ 1,500 2 6,769
11:43:12 72,700 ▲ 1,500 7 6,767
11:42:58 72,700 ▲ 1,500 1 6,760
11:40:17 72,800 ▲ 1,600 29 6,759
11:40:17 72,800 ▲ 1,600 71 6,730
11:40:15 72,800 ▲ 1,600 7 6,659
11:38:55 72,900 ▲ 1,700 1 6,652
11:37:56 72,800 ▲ 1,600 7 6,651
11:37:56 72,800 ▲ 1,600 7 6,644
11:36:37 72,800 ▲ 1,600 7 6,637
11:35:18 72,800 ▲ 1,600 7 6,630
11:33:47 72,700 ▲ 1,500 7 6,623
11:33:47 72,700 ▲ 1,500 7 6,616
11:32:40 72,700 ▲ 1,500 7 6,609
11:29:22 72,700 ▲ 1,500 64 6,602
11:29:22 72,900 ▲ 1,700 10 6,538
11:29:13 72,900 ▲ 1,700 11 6,528
11:28:44 72,700 ▲ 1,500 7 6,517
11:28:44 72,800 ▲ 1,600 117 6,510
11:28:36 72,600 ▲ 1,400 30 6,393
11:27:59 72,700 ▲ 1,500 30 6,363
11:27:26 72,700 ▲ 1,500 7 6,333
11:26:08 72,700 ▲ 1,500 6 6,326
11:24:50 72,700 ▲ 1,500 7 6,320
11:24:10 72,800 ▲ 1,600 7 6,313
11:23:32 72,700 ▲ 1,500 7 6,306
11:22:19 72,700 ▲ 1,500 7 6,299
11:22:19 72,700 ▲ 1,500 68 6,292
11:22:14 72,700 ▲ 1,500 3 6,224
11:21:32 72,700 ▲ 1,500 42 6,221
11:21:32 72,800 ▲ 1,600 7 6,179
11:21:22 72,800 ▲ 1,600 50 6,172
11:20:56 72,800 ▲ 1,600 10 6,122
11:20:56 72,800 ▲ 1,600 6 6,112
11:20:42 72,900 ▲ 1,700 117 6,106
11:20:42 73,000 ▲ 1,800 51 5,989
11:20:32 73,000 ▲ 1,800 28 5,938
11:20:32 73,100 ▲ 1,900 50 5,910
11:20:10 73,200 ▲ 2,000 3 5,860
11:19:38 73,200 ▲ 2,000 4 5,857
11:19:38 73,200 ▲ 2,000 7 5,853
11:19:01 73,200 ▲ 2,000 24 5,846
11:18:57 73,200 ▲ 2,000 10 5,822
11:18:20 73,300 ▲ 2,100 4 5,812
11:17:55 73,400 ▲ 2,200 9 5,808
11:17:02 73,500 ▲ 2,300 1 5,799
11:15:50 73,500 ▲ 2,300 9 5,798
11:15:44 73,500 ▲ 2,300 1 5,789
11:15:07 73,500 ▲ 2,300 3 5,788
11:15:02 73,600 ▲ 2,400 4 5,785
11:14:26 73,600 ▲ 2,400 7 5,781
11:13:47 73,700 ▲ 2,500 5 5,774
11:13:08 73,600 ▲ 2,400 6 5,769
11:12:49 73,700 ▲ 2,500 1 5,763
11:11:46 73,600 ▲ 2,400 113 5,760
11:11:46 73,500 ▲ 2,300 2 5,762
11:11:46 73,700 ▲ 2,500 60 5,647
11:11:46 73,900 ▲ 2,700 25 5,587
11:11:29 73,900 ▲ 2,700 10 5,562
11:11:15 73,900 ▲ 2,700 10 5,552
11:11:04 73,900 ▲ 2,700 17 5,542
11:10:53 73,900 ▲ 2,700 1 5,525
11:10:48 73,900 ▲ 2,700 1 5,524
11:10:39 73,700 ▲ 2,500 15 5,523
11:10:17 74,000 ▲ 2,800 5 5,508
11:10:05 74,000 ▲ 2,800 1 5,503
11:09:58 74,000 ▲ 2,800 5 5,502
11:09:43 74,000 ▲ 2,800 3 5,497
11:09:43 74,000 ▲ 2,800 4 5,494
11:09:42 74,000 ▲ 2,800 40 5,490
11:09:41 74,000 ▲ 2,800 2 5,450
11:09:32 74,000 ▲ 2,800 5 5,448
11:09:17 74,000 ▲ 2,800 57 5,443
11:09:17 74,000 ▲ 2,800 10 5,386
11:09:17 73,900 ▲ 2,700 7 5,376
11:08:43 74,100 ▲ 2,900 5 5,369
11:08:43 74,000 ▲ 2,800 5 5,364
11:08:28 74,100 ▲ 2,900 1 5,359
11:08:24 74,100 ▲ 2,900 13 5,358
11:08:20 74,200 ▲ 3,000 2 5,345
11:08:19 74,100 ▲ 2,900 1 5,343
11:08:13 74,200 ▲ 3,000 3 5,342
11:08:12 74,100 ▲ 2,900 143 5,339
11:08:12 74,000 ▲ 2,800 5 5,182
11:08:12 74,100 ▲ 2,900 14 5,196
11:08:12 73,900 ▲ 2,700 8 5,177
11:07:46 74,100 ▲ 2,900 6 5,169
11:07:46 74,100 ▲ 2,900 2 5,163
11:07:42 74,100 ▲ 2,900 4 5,161
11:07:42 73,900 ▲ 2,700 50 5,065
11:07:42 73,800 ▲ 2,600 22 5,015
11:07:42 74,000 ▲ 2,800 92 5,157
11:07:42 73,700 ▲ 2,500 19 4,993
11:07:42 73,600 ▲ 2,400 10 4,974
11:07:42 73,500 ▲ 2,300 3 4,964
11:07:39 73,600 ▲ 2,400 1 4,961
11:07:24 73,200 ▲ 2,000 12 4,960
11:07:24 73,200 ▲ 2,000 8 4,948
11:06:47 73,600 ▲ 2,400 1 4,940
11:06:20 73,600 ▲ 2,400 51 4,939
11:06:20 73,600 ▲ 2,400 52 4,888
11:06:20 73,500 ▲ 2,300 36 4,836
11:06:20 73,400 ▲ 2,200 1 4,800
11:06:20 73,300 ▲ 2,100 4 4,799
11:06:16 73,300 ▲ 2,100 3 4,795
11:06:16 73,200 ▲ 2,000 7 4,792
11:06:11 73,000 ▲ 1,800 2 4,785
11:04:46 73,000 ▲ 1,800 4 4,783
11:03:41 73,500 ▲ 2,300 3 4,779
11:03:41 73,400 ▲ 2,200 10 4,776
11:03:41 73,200 ▲ 2,000 7 4,766
11:03:14 73,000 ▲ 1,800 1 4,759
11:02:34 73,000 ▲ 1,800 18 4,758
11:02:22 72,900 ▲ 1,700 25 4,740
11:02:22 73,000 ▲ 1,800 50 4,715
11:02:22 73,100 ▲ 1,900 5 4,665
11:01:38 73,400 ▲ 2,200 1 4,660
11:01:38 73,300 ▲ 2,100 1 4,659
11:01:33 73,200 ▲ 2,000 6 4,654
11:01:33 73,300 ▲ 2,100 4 4,658
11:01:26 73,200 ▲ 2,000 1 4,648
11:00:15 73,300 ▲ 2,100 2 4,647
11:00:00 73,400 ▲ 2,200 1 4,645
10:59:27 73,400 ▲ 2,200 1 4,644
10:59:16 73,300 ▲ 2,100 1 4,643
10:59:11 73,200 ▲ 2,000 1 4,642
10:59:10 73,100 ▲ 1,900 1 4,641
10:59:02 73,100 ▲ 1,900 1 4,640
10:58:52 73,000 ▲ 1,800 1 4,639
10:58:50 73,000 ▲ 1,800 5 4,638
10:58:22 73,000 ▲ 1,800 20 4,633
10:58:22 73,000 ▲ 1,800 20 4,613
10:58:00 73,000 ▲ 1,800 2 4,593
10:57:32 73,000 ▲ 1,800 1 4,591
10:57:32 73,000 ▲ 1,800 7 4,590
10:57:22 73,000 ▲ 1,800 1 4,583
10:57:17 73,000 ▲ 1,800 1 4,582
10:57:04 72,900 ▲ 1,700 5 4,581
10:56:56 72,900 ▲ 1,700 2 4,576
10:56:28 72,800 ▲ 1,600 1 4,574
10:56:25 72,800 ▲ 1,600 1 4,573
10:56:24 72,800 ▲ 1,600 13 4,572
10:56:16 72,800 ▲ 1,600 1 4,559
10:56:08 72,800 ▲ 1,600 63 4,558
10:56:08 72,900 ▲ 1,700 7 4,495
10:55:37 73,000 ▲ 1,800 1 4,488
10:54:56 73,000 ▲ 1,800 7 4,487
10:53:54 73,000 ▲ 1,800 60 4,480
10:53:41 73,000 ▲ 1,800 47 4,420
10:53:38 73,100 ▲ 1,900 2 4,373
10:53:38 73,100 ▲ 1,900 7 4,371
10:52:20 73,100 ▲ 1,900 7 4,364
10:51:53 73,200 ▲ 2,000 1 4,357
10:51:02 73,100 ▲ 1,900 7 4,356
10:51:02 73,100 ▲ 1,900 7 4,349
10:51:00 73,200 ▲ 2,000 1 4,342
10:49:44 73,100 ▲ 1,900 1 4,341
10:48:55 73,100 ▲ 1,900 81 4,340
10:48:26 73,200 ▲ 2,000 6 4,259
10:48:26 73,200 ▲ 2,000 7 4,253
10:48:10 73,300 ▲ 2,100 19 4,246
10:47:18 73,400 ▲ 2,200 6 4,145
10:47:18 73,300 ▲ 2,100 82 4,227
10:47:09 73,400 ▲ 2,200 7 4,139
10:47:00 73,400 ▲ 2,200 20 4,132
10:46:22 73,500 ▲ 2,300 4 4,112
10:46:10 73,500 ▲ 2,300 1 4,108
10:46:06 73,500 ▲ 2,300 1 4,107
10:46:03 73,500 ▲ 2,300 1 4,106
10:45:53 73,500 ▲ 2,300 1 4,105
10:45:35 73,400 ▲ 2,200 1 4,104
10:45:14 73,400 ▲ 2,200 30 4,103
10:44:56 73,500 ▲ 2,300 10 4,073
10:44:22 73,500 ▲ 2,300 1 4,063
10:44:10 73,500 ▲ 2,300 2 4,062
10:43:56 73,500 ▲ 2,300 2 4,060
10:43:56 73,600 ▲ 2,400 8 4,058
10:43:47 73,500 ▲ 2,300 4 4,050
10:43:44 73,500 ▲ 2,300 12 4,046
10:43:44 73,500 ▲ 2,300 15 4,034
10:43:26 73,600 ▲ 2,400 4 4,019
10:43:20 73,600 ▲ 2,400 1 4,015
10:43:09 73,600 ▲ 2,400 8 4,014
10:42:49 73,600 ▲ 2,400 3 4,006
10:42:49 73,500 ▲ 2,300 4 4,003
10:42:45 73,500 ▲ 2,300 26 3,999
10:42:43 73,500 ▲ 2,300 3 3,973
10:42:43 73,500 ▲ 2,300 1 3,970
10:42:30 73,400 ▲ 2,200 2 3,969
10:42:30 73,400 ▲ 2,200 8 3,967
10:42:29 73,500 ▲ 2,300 1 3,959
10:42:24 73,400 ▲ 2,200 5 3,958
10:42:23 73,400 ▲ 2,200 25 3,953
10:42:18 73,400 ▲ 2,200 5 3,928
10:42:14 73,400 ▲ 2,200 30 3,923
10:41:56 73,400 ▲ 2,200 10 3,893
10:41:56 73,400 ▲ 2,200 7 3,883
10:41:36 73,400 ▲ 2,200 14 3,876
10:41:01 73,400 ▲ 2,200 12 3,862
10:40:37 73,500 ▲ 2,300 20 3,850
10:40:30 73,500 ▲ 2,300 13 3,830
10:40:13 73,300 ▲ 2,100 3 3,817
10:40:12 73,300 ▲ 2,100 97 3,814
10:40:09 73,300 ▲ 2,100 13 3,717
10:39:48 73,200 ▲ 2,000 14 3,704
10:39:43 73,300 ▲ 2,100 7 3,690
10:39:29 73,200 ▲ 2,000 20 3,683
10:39:09 73,200 ▲ 2,000 9 3,663
10:39:09 73,300 ▲ 2,100 4 3,654
10:39:00 73,300 ▲ 2,100 1 3,650
10:38:48 73,300 ▲ 2,100 8 3,649
10:38:27 73,400 ▲ 2,200 2 3,641
10:38:27 73,400 ▲ 2,200 16 3,639
10:38:25 73,400 ▲ 2,200 3 3,623
10:38:18 73,400 ▲ 2,200 8 3,620
10:38:18 73,400 ▲ 2,200 5 3,612
10:38:11 73,400 ▲ 2,200 13 3,607
10:38:10 73,300 ▲ 2,100 5 3,594
10:38:05 73,300 ▲ 2,100 2 3,589
10:37:43 73,300 ▲ 2,100 8 3,587
10:37:10 73,200 ▲ 2,000 1 3,579
10:36:51 73,200 ▲ 2,000 15 3,578
10:36:48 73,200 ▲ 2,000 2 3,563
10:36:35 73,300 ▲ 2,100 20 3,561
10:36:32 73,200 ▲ 2,000 69 3,541
10:35:56 73,200 ▲ 2,000 9 3,472
10:35:56 73,200 ▲ 2,000 4 3,463
10:35:26 73,100 ▲ 1,900 7 3,459
10:35:07 73,200 ▲ 2,000 3 3,452
10:35:00 73,200 ▲ 2,000 3 3,449
10:34:34 73,200 ▲ 2,000 1 3,446
10:34:28 73,200 ▲ 2,000 39 3,445
10:34:24 73,100 ▲ 1,900 7 3,406
10:34:22 73,000 ▲ 1,800 1 3,399
10:34:08 73,000 ▲ 1,800 1 3,398
10:34:08 73,000 ▲ 1,800 7 3,397
10:34:04 73,100 ▲ 1,900 3 3,390
10:33:57 73,100 ▲ 1,900 22 3,387
10:33:42 73,000 ▲ 1,800 3 3,365
10:33:41 73,000 ▲ 1,800 2 3,362
10:33:04 73,100 ▲ 1,900 1 3,360
10:33:00 73,000 ▲ 1,800 9 3,359
10:33:00 72,900 ▲ 1,700 8 3,350
10:32:50 72,800 ▲ 1,600 7 3,342
10:31:24 73,000 ▲ 1,800 6 3,335
10:31:23 73,000 ▲ 1,800 1 3,329
10:30:06 73,000 ▲ 1,800 31 3,328
10:29:56 73,000 ▲ 1,800 83 3,297
10:29:56 72,900 ▲ 1,700 26 3,214
10:29:56 72,800 ▲ 1,600 60 3,188
10:29:10 72,800 ▲ 1,600 2 3,128
10:29:08 72,800 ▲ 1,600 8 3,126
10:28:56 72,800 ▲ 1,600 7 3,118
10:28:22 72,900 ▲ 1,700 2 3,111
10:27:47 72,800 ▲ 1,600 1 3,109
10:27:41 72,800 ▲ 1,600 7 3,108
10:27:30 72,800 ▲ 1,600 19 3,101
10:27:30 72,800 ▲ 1,600 27 3,082
10:27:18 72,700 ▲ 1,500 2 3,055
10:27:03 72,700 ▲ 1,500 50 3,053
10:26:53 72,600 ▲ 1,400 16 3,003
10:26:51 72,600 ▲ 1,400 3 2,987
10:26:23 72,500 ▲ 1,300 7 2,984
10:25:39 72,500 ▲ 1,300 5 2,977
10:25:32 72,500 ▲ 1,300 3 2,972
10:25:23 72,500 ▲ 1,300 10 2,969
10:25:02 72,400 ▲ 1,200 7 2,959
10:24:37 72,500 ▲ 1,300 1 2,952
10:24:37 72,400 ▲ 1,200 12 2,951
10:24:33 72,400 ▲ 1,200 1 2,939
10:24:27 72,400 ▲ 1,200 18 2,938
10:24:23 72,400 ▲ 1,200 5 2,920
10:24:18 72,500 ▲ 1,300 5 2,915
10:24:04 72,500 ▲ 1,300 15 2,910
10:24:00 72,400 ▲ 1,200 36 2,895
10:23:58 72,500 ▲ 1,300 75 2,859
10:23:46 72,600 ▲ 1,400 3 2,784
10:23:46 72,600 ▲ 1,400 7 2,781
10:23:15 72,700 ▲ 1,500 5 2,774
10:23:15 72,600 ▲ 1,400 11 2,769
10:23:04 72,700 ▲ 1,500 2 2,758
10:22:26 72,600 ▲ 1,400 7 2,756
10:22:02 72,600 ▲ 1,400 2 2,749
10:21:44 72,600 ▲ 1,400 1 2,747
10:21:31 72,600 ▲ 1,400 7 2,746
10:21:30 72,600 ▲ 1,400 70 2,739
10:21:18 72,600 ▲ 1,400 5 2,669
10:21:16 72,600 ▲ 1,400 63 2,664

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.