SK하이닉스
(000660)
코스피 200
전기,전자
액면가 5,000원
  08.05 15:59

98,500 (97,500)   [시가/고가/저가] 98,100 / 98,700 / 97,400 
전일비/등락률 ▲ 1,000 (1.03%) 매도호가/호가잔량 98,500 / 3,930
거래량/전일동시간대비 1,972,670 /▲ 21,328 매수호가/호가잔량 98,400 / 8,264
상한가/하한가 126,500 / 68,300 총매도/총매수잔량 179,510 / 81,295

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
10,539 99,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,399 99,300
11,900 99,200
18,608 99,100
31,653 99,000
25,884 98,900
22,634 98,800
30,428 98,700
17,535 98,600
3,930 98,500
 
98,400 8,264
98,300 1,378
98,200 6,966
98,100 2,663
98,000 16,428
97,900 16,168
97,800 7,747
97,700 6,668
97,600 4,678
97,500 10,335
 
총매도잔량 순매수잔량 총매수잔량
179,510 -98,215 81,295
시간외잔량 시간외잔량
3,925 0
 
SK하이닉스 000660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.80 (+17.69)    FUTURE 327.35 (+1.60)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 98,500 ▲ 1,000 1 1,972,670
15:59:48 98,500 ▲ 1,000 1 1,972,669
15:59:26 98,500 ▲ 1,000 10 1,972,668
15:58:28 98,500 ▲ 1,000 10 1,972,658
15:58:13 98,500 ▲ 1,000 30 1,972,648
15:58:12 98,500 ▲ 1,000 18 1,972,618
15:57:48 98,500 ▲ 1,000 1 1,972,600
15:57:27 98,500 ▲ 1,000 1 1,972,599
15:57:26 98,500 ▲ 1,000 2 1,972,598
15:57:24 98,500 ▲ 1,000 1 1,972,596
15:57:09 98,500 ▲ 1,000 1 1,972,595
15:56:57 98,500 ▲ 1,000 1 1,972,594
15:56:36 98,500 ▲ 1,000 1 1,972,593
15:55:55 98,500 ▲ 1,000 2 1,972,592
15:55:24 98,500 ▲ 1,000 1 1,972,590
15:54:57 98,500 ▲ 1,000 1 1,972,589
15:54:53 98,500 ▲ 1,000 5 1,972,588
15:54:03 98,500 ▲ 1,000 2 1,972,583
15:53:45 98,500 ▲ 1,000 130 1,972,581
15:53:42 98,500 ▲ 1,000 1 1,972,451
15:53:33 98,500 ▲ 1,000 2 1,972,450
15:53:30 98,500 ▲ 1,000 2 1,972,448
15:53:08 98,500 ▲ 1,000 1 1,972,446
15:53:06 98,500 ▲ 1,000 1 1,972,445
15:52:51 98,500 ▲ 1,000 5 1,972,444
15:52:46 98,500 ▲ 1,000 1 1,972,439
15:52:14 98,500 ▲ 1,000 15 1,972,438
15:52:12 98,500 ▲ 1,000 1 1,972,423
15:51:30 98,500 ▲ 1,000 50 1,972,422
15:50:12 98,500 ▲ 1,000 1 1,972,372
15:50:08 98,500 ▲ 1,000 1 1,972,371
15:50:00 98,500 ▲ 1,000 3 1,972,370
15:49:39 98,500 ▲ 1,000 2 1,972,367
15:49:38 98,500 ▲ 1,000 3 1,972,365
15:48:59 98,500 ▲ 1,000 3 1,972,362
15:48:40 98,500 ▲ 1,000 1 1,972,359
15:48:33 98,500 ▲ 1,000 12 1,972,358
15:48:30 98,500 ▲ 1,000 5 1,972,346
15:48:07 98,500 ▲ 1,000 1 1,972,341
15:47:58 98,500 ▲ 1,000 1 1,972,340
15:47:40 98,500 ▲ 1,000 3 1,972,339
15:47:37 98,500 ▲ 1,000 2 1,972,336
15:47:32 98,500 ▲ 1,000 1 1,972,334
15:47:30 98,500 ▲ 1,000 10 1,972,333
15:47:28 98,500 ▲ 1,000 5 1,972,323
15:46:50 98,500 ▲ 1,000 2 1,972,318
15:46:35 98,500 ▲ 1,000 5 1,972,316
15:46:20 98,500 ▲ 1,000 2 1,972,311
15:46:14 98,500 ▲ 1,000 30 1,972,309
15:46:03 98,500 ▲ 1,000 147 1,972,279
15:45:58 98,500 ▲ 1,000 1 1,972,132
15:45:44 98,500 ▲ 1,000 6 1,972,131
15:45:43 98,500 ▲ 1,000 2 1,972,125
15:45:42 98,500 ▲ 1,000 557 1,972,123
15:45:34 98,500 ▲ 1,000 1 1,971,566
15:45:28 98,500 ▲ 1,000 30 1,971,565
15:45:21 98,500 ▲ 1,000 4 1,971,535
15:45:17 98,500 ▲ 1,000 4 1,971,531
15:45:13 98,500 ▲ 1,000 1 1,971,527
15:44:51 98,500 ▲ 1,000 10 1,971,526
15:44:47 98,500 ▲ 1,000 1 1,971,516
15:44:46 98,500 ▲ 1,000 5 1,971,515
15:44:43 98,500 ▲ 1,000 4 1,971,510
15:44:32 98,500 ▲ 1,000 10 1,971,506
15:44:27 98,500 ▲ 1,000 35 1,971,496
15:44:17 98,500 ▲ 1,000 30 1,971,461
15:43:33 98,500 ▲ 1,000 1 1,971,431
15:43:26 98,500 ▲ 1,000 2 1,971,430
15:43:09 98,500 ▲ 1,000 5 1,971,428
15:42:13 98,500 ▲ 1,000 10 1,971,423
15:41:28 98,500 ▲ 1,000 10 1,971,413
15:41:05 98,500 ▲ 1,000 2 1,971,403
15:41:00 98,500 ▲ 1,000 1 1,971,401
15:40:56 98,500 ▲ 1,000 1 1,971,400
15:40:52 98,500 ▲ 1,000 5 1,971,399
15:40:27 98,500 ▲ 1,000 5 1,971,394
15:40:25 98,500 ▲ 1,000 3 1,971,389
15:40:23 98,500 ▲ 1,000 10 1,971,386
15:40:20 98,500 ▲ 1,000 16 1,971,376
15:40:02 98,500 ▲ 1,000 1 1,971,360
15:40:00 98,500 ▲ 1,000 588 1,971,359
15:30:02 98,500 ▲ 1,000 121,273 1,970,771
15:19:58 98,500 ▲ 1,000 1 1,849,498
15:19:58 98,500 ▲ 1,000 10 1,849,497
15:19:58 98,500 ▲ 1,000 10 1,849,487
15:19:57 98,500 ▲ 1,000 72 1,849,477
15:19:56 98,500 ▲ 1,000 1 1,849,405
15:19:56 98,500 ▲ 1,000 10 1,849,404
15:19:56 98,500 ▲ 1,000 45 1,849,394
15:19:56 98,500 ▲ 1,000 434 1,849,349
15:19:55 98,500 ▲ 1,000 92 1,848,915
15:19:55 98,500 ▲ 1,000 5 1,848,823
15:19:55 98,400 ▲ 900 38 1,848,818
15:19:55 98,400 ▲ 900 50 1,848,780
15:19:54 98,500 ▲ 1,000 1 1,848,730
15:19:53 98,500 ▲ 1,000 15 1,848,729
15:19:53 98,400 ▲ 900 17 1,848,714
15:19:52 98,500 ▲ 1,000 1 1,848,697
15:19:52 98,500 ▲ 1,000 2 1,848,696
15:19:52 98,500 ▲ 1,000 58 1,848,694
15:19:52 98,500 ▲ 1,000 1,338 1,848,636
15:19:51 98,500 ▲ 1,000 1,000 1,847,298
15:19:51 98,500 ▲ 1,000 1 1,846,298
15:19:51 98,500 ▲ 1,000 4 1,846,297
15:19:51 98,500 ▲ 1,000 4 1,846,293
15:19:51 98,500 ▲ 1,000 100 1,846,289
15:19:50 98,500 ▲ 1,000 1 1,846,189
15:19:50 98,400 ▲ 900 41 1,846,188
15:19:50 98,400 ▲ 900 36 1,846,147
15:19:50 98,500 ▲ 1,000 2 1,846,111
15:19:49 98,400 ▲ 900 1 1,846,109
15:19:48 98,500 ▲ 1,000 1 1,846,108
15:19:48 98,500 ▲ 1,000 2 1,846,107
15:19:48 98,500 ▲ 1,000 28 1,846,105
15:19:48 98,500 ▲ 1,000 1 1,846,077
15:19:47 98,500 ▲ 1,000 10 1,846,076
15:19:47 98,500 ▲ 1,000 7 1,846,066
15:19:46 98,400 ▲ 900 1 1,846,059
15:19:46 98,400 ▲ 900 399 1,846,058
15:19:46 98,400 ▲ 900 5 1,845,659
15:19:45 98,500 ▲ 1,000 1 1,845,654
15:19:45 98,400 ▲ 900 31 1,845,653
15:19:45 98,500 ▲ 1,000 1,319 1,845,622
15:19:45 98,500 ▲ 1,000 4 1,844,303
15:19:45 98,400 ▲ 900 232 1,844,299
15:19:45 98,500 ▲ 1,000 11 1,844,067
15:19:44 98,500 ▲ 1,000 43 1,844,056
15:19:44 98,400 ▲ 900 21 1,844,013
15:19:43 98,400 ▲ 900 85 1,843,992
15:19:43 98,500 ▲ 1,000 19 1,843,907
15:19:43 98,400 ▲ 900 29 1,843,888
15:19:42 98,400 ▲ 900 40 1,843,859
15:19:42 98,500 ▲ 1,000 600 1,843,819
15:19:42 98,500 ▲ 1,000 1 1,843,219
15:19:42 98,400 ▲ 900 179 1,843,218
15:19:41 98,500 ▲ 1,000 228 1,843,039
15:19:41 98,400 ▲ 900 1 1,842,811
15:19:41 98,400 ▲ 900 55 1,842,810
15:19:41 98,400 ▲ 900 3 1,842,755
15:19:41 98,500 ▲ 1,000 1 1,842,752
15:19:41 98,500 ▲ 1,000 8 1,842,751
15:19:40 98,500 ▲ 1,000 44 1,842,743
15:19:40 98,500 ▲ 1,000 481 1,842,699
15:19:40 98,400 ▲ 900 1 1,842,218
15:19:40 98,400 ▲ 900 1 1,842,217
15:19:39 98,400 ▲ 900 10 1,842,216
15:19:39 98,400 ▲ 900 4 1,842,206
15:19:38 98,400 ▲ 900 1 1,842,202
15:19:38 98,400 ▲ 900 8 1,842,201
15:19:38 98,500 ▲ 1,000 1 1,842,193
15:19:38 98,400 ▲ 900 5 1,842,192
15:19:38 98,500 ▲ 1,000 2 1,842,187
15:19:37 98,500 ▲ 1,000 4 1,842,185
15:19:37 98,400 ▲ 900 21 1,842,181
15:19:37 98,400 ▲ 900 20 1,842,160
15:19:36 98,400 ▲ 900 7 1,842,140
15:19:36 98,500 ▲ 1,000 43 1,842,133
15:19:35 98,400 ▲ 900 16 1,842,090
15:19:35 98,400 ▲ 900 57 1,842,074
15:19:34 98,500 ▲ 1,000 17 1,842,017
15:19:33 98,400 ▲ 900 70 1,842,000
15:19:33 98,500 ▲ 1,000 50 1,841,930
15:19:33 98,500 ▲ 1,000 5 1,841,880
15:19:33 98,400 ▲ 900 6 1,841,875
15:19:32 98,400 ▲ 900 23 1,841,869
15:19:32 98,400 ▲ 900 273 1,841,846
15:19:31 98,500 ▲ 1,000 1 1,841,573
15:19:30 98,400 ▲ 900 43 1,841,572
15:19:30 98,500 ▲ 1,000 23 1,841,529
15:19:30 98,500 ▲ 1,000 570 1,841,506
15:19:29 98,500 ▲ 1,000 10 1,840,936
15:19:29 98,500 ▲ 1,000 1 1,840,926
15:19:28 98,500 ▲ 1,000 46 1,840,925
15:19:28 98,500 ▲ 1,000 41 1,840,879
15:19:28 98,500 ▲ 1,000 1 1,840,838
15:19:27 98,500 ▲ 1,000 1 1,840,837
15:19:27 98,500 ▲ 1,000 1 1,840,836
15:19:26 98,400 ▲ 900 71 1,840,835
15:19:26 98,500 ▲ 1,000 1 1,840,764
15:19:26 98,400 ▲ 900 22 1,840,763
15:19:25 98,500 ▲ 1,000 78 1,840,741
15:19:25 98,400 ▲ 900 60 1,840,663
15:19:25 98,400 ▲ 900 4 1,840,603
15:19:25 98,400 ▲ 900 50 1,840,599
15:19:24 98,400 ▲ 900 19 1,840,549
15:19:24 98,400 ▲ 900 9 1,840,530
15:19:24 98,400 ▲ 900 1 1,840,521
15:19:24 98,400 ▲ 900 48 1,840,520
15:19:23 98,400 ▲ 900 20 1,840,472
15:19:23 98,400 ▲ 900 2 1,840,452
15:19:22 98,400 ▲ 900 50 1,840,450
15:19:22 98,400 ▲ 900 2 1,840,400
15:19:22 98,400 ▲ 900 4 1,840,398
15:19:21 98,400 ▲ 900 50 1,840,394
15:19:21 98,400 ▲ 900 72 1,840,344
15:19:21 98,500 ▲ 1,000 1 1,840,272
15:19:21 98,500 ▲ 1,000 5 1,840,271
15:19:21 98,400 ▲ 900 59 1,840,266
15:19:20 98,400 ▲ 900 8 1,840,207
15:19:20 98,400 ▲ 900 71 1,840,199
15:19:20 98,400 ▲ 900 114 1,840,128
15:19:20 98,400 ▲ 900 1 1,840,014
15:19:20 98,400 ▲ 900 83 1,840,013
15:19:19 98,400 ▲ 900 23 1,839,930
15:19:19 98,500 ▲ 1,000 104 1,839,907
15:19:19 98,400 ▲ 900 34 1,839,803
15:19:18 98,500 ▲ 1,000 40 1,839,769
15:19:18 98,400 ▲ 900 119 1,839,729
15:19:17 98,400 ▲ 900 62 1,839,610
15:19:17 98,400 ▲ 900 1 1,839,548
15:19:17 98,400 ▲ 900 1 1,839,547
15:19:16 98,400 ▲ 900 61 1,839,546
15:19:16 98,400 ▲ 900 8 1,839,485
15:19:15 98,500 ▲ 1,000 2 1,839,477
15:19:15 98,400 ▲ 900 165 1,839,475
15:19:14 98,400 ▲ 900 39 1,839,310
15:19:14 98,400 ▲ 900 5 1,839,271
15:19:14 98,400 ▲ 900 16 1,839,266
15:19:13 98,400 ▲ 900 7 1,839,250
15:19:13 98,400 ▲ 900 15 1,839,243
15:19:12 98,400 ▲ 900 139 1,839,228
15:19:12 98,500 ▲ 1,000 90 1,839,089
15:19:11 98,400 ▲ 900 20 1,838,999
15:19:11 98,500 ▲ 1,000 5 1,838,979
15:19:10 98,500 ▲ 1,000 36 1,838,974
15:19:10 98,400 ▲ 900 195 1,838,938
15:19:09 98,400 ▲ 900 9 1,838,743
15:19:09 98,400 ▲ 900 18 1,838,734
15:19:09 98,400 ▲ 900 43 1,838,716
15:19:09 98,400 ▲ 900 319 1,838,673
15:19:09 98,500 ▲ 1,000 17 1,838,354
15:19:09 98,500 ▲ 1,000 52 1,838,337
15:19:08 98,400 ▲ 900 2 1,838,285
15:19:07 98,500 ▲ 1,000 830 1,838,283
15:19:07 98,500 ▲ 1,000 31 1,837,453
15:19:06 98,400 ▲ 900 59 1,837,422
15:19:05 98,500 ▲ 1,000 122 1,837,363
15:19:04 98,400 ▲ 900 21 1,837,241
15:19:04 98,500 ▲ 1,000 5 1,837,220
15:19:04 98,400 ▲ 900 12 1,837,215
15:19:03 98,400 ▲ 900 71 1,837,203
15:19:02 98,500 ▲ 1,000 56 1,837,132
15:19:01 98,400 ▲ 900 50 1,837,076
15:19:01 98,500 ▲ 1,000 6 1,837,026
15:19:00 98,400 ▲ 900 34 1,837,020
15:19:00 98,400 ▲ 900 10 1,836,986
15:19:00 98,400 ▲ 900 1 1,836,976
15:19:00 98,400 ▲ 900 24 1,836,975
15:19:00 98,400 ▲ 900 3 1,836,951
15:19:00 98,400 ▲ 900 3 1,836,948
15:19:00 98,500 ▲ 1,000 3 1,836,945
15:18:58 98,400 ▲ 900 1 1,836,942
15:18:58 98,400 ▲ 900 8 1,836,941
15:18:57 98,400 ▲ 900 17 1,836,933
15:18:57 98,400 ▲ 900 20 1,836,916
15:18:56 98,400 ▲ 900 69 1,836,896
15:18:56 98,400 ▲ 900 2 1,836,827
15:18:56 98,500 ▲ 1,000 5 1,836,825
15:18:55 98,400 ▲ 900 40 1,836,820
15:18:54 98,400 ▲ 900 112 1,836,780
15:18:54 98,500 ▲ 1,000 2 1,836,668
15:18:54 98,500 ▲ 1,000 16 1,836,666
15:18:54 98,400 ▲ 900 1 1,836,650
15:18:52 98,400 ▲ 900 5 1,836,649
15:18:51 98,500 ▲ 1,000 3 1,836,644
15:18:50 98,500 ▲ 1,000 5 1,836,641
15:18:50 98,500 ▲ 1,000 42 1,836,636
15:18:50 98,400 ▲ 900 1 1,836,594
15:18:50 98,500 ▲ 1,000 1 1,836,593
15:18:49 98,400 ▲ 900 33 1,836,592
15:18:48 98,500 ▲ 1,000 1 1,836,559
15:18:47 98,400 ▲ 900 107 1,836,558
15:18:47 98,400 ▲ 900 3 1,836,451
15:18:46 98,500 ▲ 1,000 30 1,836,448
15:18:46 98,500 ▲ 1,000 1 1,836,418
15:18:46 98,400 ▲ 900 1 1,836,417
15:18:45 98,400 ▲ 900 15 1,836,416
15:18:45 98,400 ▲ 900 248 1,836,401
15:18:44 98,400 ▲ 900 64 1,836,153
15:18:43 98,400 ▲ 900 36 1,836,089
15:18:42 98,400 ▲ 900 150 1,836,053
15:18:42 98,400 ▲ 900 2 1,835,903
15:18:41 98,500 ▲ 1,000 3 1,835,901
15:18:40 98,500 ▲ 1,000 3 1,835,898
15:18:38 98,500 ▲ 1,000 11 1,835,895
15:18:38 98,500 ▲ 1,000 20 1,835,884
15:18:38 98,500 ▲ 1,000 35 1,835,864
15:18:37 98,500 ▲ 1,000 5 1,835,829
15:18:37 98,500 ▲ 1,000 15 1,835,824
15:18:37 98,500 ▲ 1,000 1 1,835,809
15:18:36 98,500 ▲ 1,000 10 1,835,808
15:18:36 98,500 ▲ 1,000 10 1,835,798
15:18:35 98,500 ▲ 1,000 558 1,835,788
15:18:35 98,500 ▲ 1,000 1 1,835,230
15:18:35 98,500 ▲ 1,000 15 1,835,229
15:18:34 98,500 ▲ 1,000 5 1,835,214
15:18:34 98,500 ▲ 1,000 2 1,835,209
15:18:34 98,500 ▲ 1,000 2 1,835,207
15:18:32 98,500 ▲ 1,000 1 1,835,205
15:18:31 98,500 ▲ 1,000 720 1,835,204
15:18:31 98,500 ▲ 1,000 10 1,834,484
15:18:31 98,500 ▲ 1,000 1 1,834,474
15:18:30 98,400 ▲ 900 50 1,834,473
15:18:30 98,500 ▲ 1,000 1 1,834,423
15:18:28 98,500 ▲ 1,000 3 1,834,422
15:18:28 98,500 ▲ 1,000 40 1,834,419
15:18:26 98,500 ▲ 1,000 10 1,834,379
15:18:26 98,500 ▲ 1,000 3 1,834,369
15:18:24 98,500 ▲ 1,000 11 1,834,366
15:18:20 98,500 ▲ 1,000 1 1,834,355
15:18:19 98,500 ▲ 1,000 33 1,834,354
15:18:18 98,400 ▲ 900 1 1,834,321
15:18:18 98,400 ▲ 900 30 1,834,320
15:18:18 98,500 ▲ 1,000 36 1,834,290
15:18:17 98,500 ▲ 1,000 31 1,834,254
15:18:16 98,500 ▲ 1,000 1 1,834,223
15:18:16 98,400 ▲ 900 1 1,834,222
15:18:16 98,500 ▲ 1,000 26 1,834,221
15:18:16 98,500 ▲ 1,000 63 1,834,195
15:18:16 98,500 ▲ 1,000 300 1,834,132
15:18:16 98,500 ▲ 1,000 35 1,833,832
15:18:15 98,500 ▲ 1,000 10 1,833,797
15:18:15 98,400 ▲ 900 1 1,833,787
15:18:14 98,500 ▲ 1,000 31 1,833,786
15:18:14 98,500 ▲ 1,000 47 1,833,755
15:18:14 98,500 ▲ 1,000 1 1,833,708
15:18:14 98,500 ▲ 1,000 12 1,833,707
15:18:14 98,500 ▲ 1,000 35 1,833,695
15:18:13 98,500 ▲ 1,000 36 1,833,660
15:18:13 98,500 ▲ 1,000 5,057 1,833,624
15:18:13 98,400 ▲ 900 25 1,828,567
15:18:13 98,400 ▲ 900 63 1,828,542
15:18:12 98,500 ▲ 1,000 36 1,828,479
15:18:12 98,500 ▲ 1,000 872 1,828,443
15:18:12 98,500 ▲ 1,000 11 1,827,571
15:18:10 98,500 ▲ 1,000 20 1,827,560
15:18:10 98,400 ▲ 900 10 1,827,540
15:18:10 98,500 ▲ 1,000 728 1,827,530
15:18:10 98,500 ▲ 1,000 1 1,826,802
15:18:08 98,500 ▲ 1,000 1 1,826,801
15:18:07 98,500 ▲ 1,000 11 1,826,800
15:18:06 98,500 ▲ 1,000 5 1,826,789
15:18:06 98,400 ▲ 900 1 1,826,784
15:18:06 98,500 ▲ 1,000 32 1,826,783
15:18:05 98,400 ▲ 900 12 1,826,751
15:18:05 98,400 ▲ 900 60 1,826,739
15:18:05 98,400 ▲ 900 4 1,826,679
15:18:04 98,500 ▲ 1,000 1 1,826,675
15:18:03 98,500 ▲ 1,000 1 1,826,674
15:18:01 98,500 ▲ 1,000 4 1,826,673
15:18:01 98,500 ▲ 1,000 1 1,826,669
15:18:00 98,400 ▲ 900 127 1,826,668
15:18:00 98,500 ▲ 1,000 1 1,826,541
15:18:00 98,400 ▲ 900 12 1,826,540
15:17:59 98,500 ▲ 1,000 10 1,826,528
15:17:58 98,500 ▲ 1,000 1 1,826,518
15:17:58 98,500 ▲ 1,000 10 1,826,517
15:17:58 98,500 ▲ 1,000 10 1,826,507
15:17:58 98,500 ▲ 1,000 1 1,826,497
15:17:57 98,500 ▲ 1,000 1 1,826,496
15:17:57 98,500 ▲ 1,000 1 1,826,495
15:17:56 98,500 ▲ 1,000 1 1,826,494
15:17:56 98,400 ▲ 900 1 1,826,493
15:17:56 98,400 ▲ 900 1 1,826,492
15:17:56 98,400 ▲ 900 1 1,826,491
15:17:56 98,400 ▲ 900 1 1,826,490
15:17:55 98,400 ▲ 900 6 1,826,489
15:17:55 98,400 ▲ 900 1 1,826,483
15:17:55 98,400 ▲ 900 2 1,826,482
15:17:54 98,500 ▲ 1,000 69 1,826,480
15:17:51 98,500 ▲ 1,000 35 1,826,411
15:17:51 98,500 ▲ 1,000 10 1,826,376
15:17:51 98,500 ▲ 1,000 10 1,826,366
15:17:50 98,400 ▲ 900 5 1,826,356
15:17:49 98,400 ▲ 900 102 1,826,351
15:17:48 98,500 ▲ 1,000 65 1,826,249
15:17:48 98,500 ▲ 1,000 4 1,826,184
15:17:48 98,500 ▲ 1,000 16 1,826,180
15:17:48 98,500 ▲ 1,000 14 1,826,164
15:17:48 98,500 ▲ 1,000 8 1,826,150
15:17:47 98,500 ▲ 1,000 4 1,826,142
15:17:47 98,500 ▲ 1,000 1 1,826,138
15:17:44 98,400 ▲ 900 127 1,826,137
15:17:44 98,500 ▲ 1,000 34 1,826,010
15:17:44 98,500 ▲ 1,000 7 1,825,976
15:17:44 98,500 ▲ 1,000 2 1,825,969
15:17:44 98,500 ▲ 1,000 5 1,825,967
15:17:43 98,400 ▲ 900 2 1,825,962
15:17:42 98,500 ▲ 1,000 720 1,825,960
15:17:42 98,500 ▲ 1,000 4 1,825,240
15:17:40 98,400 ▲ 900 10 1,825,236
15:17:39 98,500 ▲ 1,000 2 1,825,226
15:17:39 98,400 ▲ 900 2 1,825,224
15:17:37 98,500 ▲ 1,000 5 1,825,222
15:17:37 98,400 ▲ 900 63 1,825,217
15:17:37 98,400 ▲ 900 26 1,825,154
15:17:37 98,500 ▲ 1,000 2 1,825,128
15:17:36 98,400 ▲ 900 46 1,825,126
15:17:36 98,400 ▲ 900 102 1,825,080
15:17:35 98,500 ▲ 1,000 36 1,824,978
15:17:34 98,400 ▲ 900 50 1,824,942
15:17:33 98,400 ▲ 900 1 1,824,892
15:17:33 98,500 ▲ 1,000 34 1,824,891
15:17:33 98,500 ▲ 1,000 1 1,824,857
15:17:31 98,500 ▲ 1,000 11 1,824,856
15:17:28 98,400 ▲ 900 18 1,824,845
15:17:28 98,500 ▲ 1,000 3 1,824,827
15:17:28 98,400 ▲ 900 28 1,824,824
15:17:28 98,400 ▲ 900 10 1,824,796
15:17:27 98,500 ▲ 1,000 100 1,824,786
15:17:27 98,400 ▲ 900 48 1,824,686
15:17:26 98,500 ▲ 1,000 1 1,824,638
15:17:26 98,400 ▲ 900 20 1,824,637
15:17:26 98,400 ▲ 900 3 1,824,617
15:17:25 98,500 ▲ 1,000 40 1,824,614
15:17:24 98,400 ▲ 900 74 1,824,574
15:17:24 98,400 ▲ 900 64 1,824,500
15:17:24 98,400 ▲ 900 8 1,824,436
15:17:23 98,400 ▲ 900 60 1,824,428
15:17:22 98,500 ▲ 1,000 36 1,824,368
15:17:20 98,400 ▲ 900 5 1,824,332
15:17:20 98,400 ▲ 900 4 1,824,327
15:17:20 98,500 ▲ 1,000 1 1,824,323
15:17:18 98,500 ▲ 1,000 55 1,824,322
15:17:17 98,400 ▲ 900 82 1,824,267
15:17:16 98,400 ▲ 900 4 1,824,185
15:17:16 98,400 ▲ 900 17 1,824,181
15:17:15 98,400 ▲ 900 90 1,824,164
15:17:15 98,400 ▲ 900 70 1,824,074
15:17:15 98,400 ▲ 900 361 1,824,004
15:17:14 98,500 ▲ 1,000 9 1,823,643
15:17:13 98,500 ▲ 1,000 747 1,823,634
15:17:13 98,500 ▲ 1,000 2 1,822,887
15:17:13 98,500 ▲ 1,000 2 1,822,885
15:17:12 98,500 ▲ 1,000 35 1,822,883
15:17:12 98,400 ▲ 900 55 1,822,848
15:17:11 98,400 ▲ 900 5 1,822,793
15:17:10 98,400 ▲ 900 10 1,822,788
15:17:10 98,500 ▲ 1,000 15 1,822,778
15:17:10 98,500 ▲ 1,000 1 1,822,763
15:17:09 98,400 ▲ 900 33 1,822,762
15:17:08 98,400 ▲ 900 1 1,822,729
15:17:07 98,400 ▲ 900 1 1,822,728
15:17:07 98,400 ▲ 900 7 1,822,727
15:17:07 98,500 ▲ 1,000 1 1,822,720
15:17:06 98,500 ▲ 1,000 32 1,822,719
15:17:06 98,400 ▲ 900 7 1,822,687
15:17:06 98,400 ▲ 900 6 1,822,680
15:17:06 98,400 ▲ 900 5 1,822,674
15:17:05 98,400 ▲ 900 1 1,822,669
15:17:04 98,500 ▲ 1,000 10 1,822,668
15:17:04 98,400 ▲ 900 17 1,822,658
15:17:03 98,400 ▲ 900 1 1,822,641
15:17:03 98,400 ▲ 900 1 1,822,640
15:17:03 98,400 ▲ 900 15 1,822,639
15:17:03 98,400 ▲ 900 32 1,822,624
15:17:02 98,500 ▲ 1,000 5 1,822,592
15:17:02 98,400 ▲ 900 67 1,822,587
15:17:01 98,500 ▲ 1,000 32 1,822,520
15:17:01 98,500 ▲ 1,000 1 1,822,488
15:17:01 98,500 ▲ 1,000 1 1,822,487
15:17:01 98,400 ▲ 900 24 1,822,486
15:17:01 98,400 ▲ 900 42 1,822,462
15:17:01 98,400 ▲ 900 8 1,822,420
15:17:01 98,400 ▲ 900 84 1,822,412
15:17:01 98,400 ▲ 900 13 1,822,328
15:17:01 98,400 ▲ 900 81 1,822,315
15:17:00 98,500 ▲ 1,000 5 1,822,234
15:17:00 98,500 ▲ 1,000 1 1,822,229
15:17:00 98,400 ▲ 900 1 1,822,228
15:17:00 98,400 ▲ 900 5 1,822,227
15:17:00 98,500 ▲ 1,000 1 1,822,222
15:17:00 98,500 ▲ 1,000 1 1,822,221
15:17:00 98,400 ▲ 900 96 1,822,220
15:17:00 98,500 ▲ 1,000 9 1,822,124
15:17:00 98,500 ▲ 1,000 1 1,822,115
15:17:00 98,500 ▲ 1,000 1 1,822,114
15:17:00 98,500 ▲ 1,000 6 1,822,113
15:17:00 98,500 ▲ 1,000 1 1,822,107
15:17:00 98,500 ▲ 1,000 6 1,822,106
15:17:00 98,500 ▲ 1,000 4 1,822,100
15:17:00 98,500 ▲ 1,000 22 1,822,096
15:17:00 98,500 ▲ 1,000 1 1,822,074
15:17:00 98,500 ▲ 1,000 22 1,822,073
15:17:00 98,500 ▲ 1,000 3 1,822,051
15:17:00 98,400 ▲ 900 36 1,822,048
15:17:00 98,400 ▲ 900 1 1,822,012
15:17:00 98,500 ▲ 1,000 3 1,822,011
15:17:00 98,500 ▲ 1,000 1 1,822,008
15:17:00 98,500 ▲ 1,000 19 1,822,007
15:17:00 98,500 ▲ 1,000 267 1,821,988
15:17:00 98,400 ▲ 900 3 1,821,721
15:16:59 98,400 ▲ 900 3 1,821,718
15:16:59 98,500 ▲ 1,000 1 1,821,715
15:16:59 98,500 ▲ 1,000 1 1,821,714
15:16:58 98,400 ▲ 900 10 1,821,713
15:16:58 98,500 ▲ 1,000 1 1,821,703
15:16:58 98,500 ▲ 1,000 1 1,821,702
15:16:58 98,400 ▲ 900 162 1,821,701
15:16:58 98,500 ▲ 1,000 1 1,821,539

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.80 ▲ 17.69 0.72%
코스닥 831.64 ▲ 6.48 0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.