영풍
(000670)
코스피 200
철강및금속
액면가 5,000원
  02.26 15:29

620,000 (648,000)   [시가/고가/저가] 641,000 / 641,000 / 616,000 
전일비/등락률 ▼ 28,000 (-4.32%) 매도호가/호가잔량 620,000 / 46
거래량/전일동시간대비 3,195 /▼ 511 매수호가/호가잔량 618,000 / 19
상한가/하한가 842,000 / 454,000 총매도/총매수잔량 177 / 418

매도잔량 호가 매수잔량
1 631,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 630,000
5 629,000
15 627,000
10 625,000
11 624,000
37 623,000
12 622,000
37 621,000
46 620,000
 
618,000 19
617,000 28
616,000 32
615,000 59
614,000 149
613,000 70
612,000 29
611,000 11
610,000 19
609,000 2
 
총매도잔량 순매수잔량 총매수잔량
177 241 418
시간외잔량 시간외잔량
0 8
 
영풍 000670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,012.95 (-86.74)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 620,000 ▼ 28,000 2 3,195
15:30:30 620,000 ▼ 28,000 194 3,193
15:19:48 618,000 ▼ 30,000 1 2,999
15:19:32 618,000 ▼ 30,000 1 2,998
15:18:37 618,000 ▼ 30,000 1 2,997
15:18:37 618,000 ▼ 30,000 1 2,996
15:18:31 618,000 ▼ 30,000 3 2,995
15:18:26 618,000 ▼ 30,000 2 2,992
15:18:26 617,000 ▼ 31,000 5 2,990
15:18:12 618,000 ▼ 30,000 2 2,985
15:18:07 618,000 ▼ 30,000 29 2,983
15:17:59 619,000 ▼ 29,000 1 2,954
15:16:49 619,000 ▼ 29,000 5 2,953
15:16:37 618,000 ▼ 30,000 1 2,948
15:15:56 618,000 ▼ 30,000 2 2,947
15:15:26 618,000 ▼ 30,000 1 2,945
15:14:45 617,000 ▼ 31,000 1 2,944
15:13:52 617,000 ▼ 31,000 2 2,943
15:13:14 617,000 ▼ 31,000 4 2,941
15:13:14 617,000 ▼ 31,000 6 2,937
15:12:58 616,000 ▼ 32,000 1 2,931
15:12:54 617,000 ▼ 31,000 1 2,930
15:12:33 616,000 ▼ 32,000 2 2,929
15:12:21 616,000 ▼ 32,000 24 2,927
15:12:21 617,000 ▼ 31,000 11 2,903
15:11:49 618,000 ▼ 30,000 1 2,892
15:11:49 618,000 ▼ 30,000 2 2,891
15:11:49 618,000 ▼ 30,000 5 2,889
15:11:19 618,000 ▼ 30,000 27 2,884
15:10:07 618,000 ▼ 30,000 19 2,857
15:10:07 619,000 ▼ 29,000 1 2,838
15:10:06 620,000 ▼ 28,000 1 2,837
15:08:49 619,000 ▼ 29,000 1 2,836
15:08:30 620,000 ▼ 28,000 1 2,835
15:08:18 619,000 ▼ 29,000 1 2,834
15:08:09 618,000 ▼ 30,000 4 2,833
15:08:07 618,000 ▼ 30,000 1 2,829
15:08:00 618,000 ▼ 30,000 2 2,828
15:08:00 618,000 ▼ 30,000 1 2,826
15:07:53 618,000 ▼ 30,000 2 2,825
15:07:53 618,000 ▼ 30,000 1 2,823
15:07:08 617,000 ▼ 31,000 4 2,822
15:06:47 618,000 ▼ 30,000 2 2,818
15:06:24 618,000 ▼ 30,000 1 2,816
15:06:08 618,000 ▼ 30,000 2 2,815
15:06:04 618,000 ▼ 30,000 5 2,813
15:05:10 618,000 ▼ 30,000 2 2,808
15:03:54 618,000 ▼ 30,000 24 2,806
15:03:54 619,000 ▼ 29,000 2 2,782
15:03:25 620,000 ▼ 28,000 1 2,780
15:02:50 619,000 ▼ 29,000 1 2,779
15:02:08 619,000 ▼ 29,000 1 2,778
15:02:08 619,000 ▼ 29,000 1 2,777
15:02:00 619,000 ▼ 29,000 2 2,776
15:02:00 619,000 ▼ 29,000 1 2,774
15:01:59 619,000 ▼ 29,000 1 2,773
14:59:31 618,000 ▼ 30,000 1 2,772
14:59:23 618,000 ▼ 30,000 1 2,771
14:58:46 619,000 ▼ 29,000 1 2,770
14:57:52 619,000 ▼ 29,000 1 2,769
14:57:52 619,000 ▼ 29,000 2 2,768
14:54:48 618,000 ▼ 30,000 5 2,766
14:53:49 618,000 ▼ 30,000 20 2,761
14:53:41 619,000 ▼ 29,000 1 2,741
14:51:51 618,000 ▼ 30,000 1 2,740
14:51:43 618,000 ▼ 30,000 1 2,739
14:51:31 618,000 ▼ 30,000 1 2,738
14:51:03 618,000 ▼ 30,000 1 2,737
14:50:59 620,000 ▼ 28,000 1 2,736
14:50:32 617,000 ▼ 31,000 24 2,735
14:50:32 618,000 ▼ 30,000 4 2,711
14:50:32 618,000 ▼ 30,000 22 2,707
14:50:31 618,000 ▼ 30,000 1 2,685
14:49:36 618,000 ▼ 30,000 1 2,684
14:48:22 618,000 ▼ 30,000 2 2,683
14:47:27 618,000 ▼ 30,000 3 2,681
14:47:07 619,000 ▼ 29,000 1 2,678
14:46:43 619,000 ▼ 29,000 5 2,677
14:45:53 620,000 ▼ 28,000 1 2,672
14:45:24 620,000 ▼ 28,000 16 2,671
14:45:06 621,000 ▼ 27,000 5 2,655
14:44:20 620,000 ▼ 28,000 1 2,650
14:44:02 621,000 ▼ 27,000 3 2,649
14:43:19 621,000 ▼ 27,000 1 2,646
14:43:07 620,000 ▼ 28,000 3 2,645
14:43:06 620,000 ▼ 28,000 1 2,642
14:43:06 620,000 ▼ 28,000 2 2,641
14:43:06 620,000 ▼ 28,000 1 2,639
14:43:06 620,000 ▼ 28,000 1 2,638
14:43:05 620,000 ▼ 28,000 2 2,637
14:43:05 620,000 ▼ 28,000 1 2,635
14:43:01 620,000 ▼ 28,000 2 2,634
14:42:01 619,000 ▼ 29,000 1 2,632
14:40:20 619,000 ▼ 29,000 1 2,631
14:37:34 619,000 ▼ 29,000 1 2,630
14:37:34 619,000 ▼ 29,000 1 2,629
14:37:32 619,000 ▼ 29,000 14 2,628
14:37:26 619,000 ▼ 29,000 2 2,614
14:36:48 619,000 ▼ 29,000 1 2,612
14:36:37 620,000 ▼ 28,000 1 2,611
14:36:18 620,000 ▼ 28,000 2 2,610
14:36:18 620,000 ▼ 28,000 1 2,608
14:36:17 620,000 ▼ 28,000 1 2,607
14:36:17 620,000 ▼ 28,000 1 2,606
14:36:14 620,000 ▼ 28,000 2 2,605
14:36:14 620,000 ▼ 28,000 10 2,603
14:36:00 621,000 ▼ 27,000 2 2,593
14:36:00 621,000 ▼ 27,000 5 2,591
14:34:03 622,000 ▼ 26,000 1 2,586
14:33:32 621,000 ▼ 27,000 1 2,585
14:33:13 621,000 ▼ 27,000 1 2,584
14:29:17 622,000 ▼ 26,000 2 2,583
14:27:55 622,000 ▼ 26,000 1 2,581
14:26:17 623,000 ▼ 25,000 1 2,580
14:25:57 624,000 ▼ 24,000 1 2,579
14:25:02 623,000 ▼ 25,000 1 2,578
14:24:14 622,000 ▼ 26,000 1 2,577
14:23:26 622,000 ▼ 26,000 2 2,576
14:23:26 622,000 ▼ 26,000 10 2,574
14:23:26 621,000 ▼ 27,000 1 2,564
14:22:17 622,000 ▼ 26,000 2 2,563
14:20:41 621,000 ▼ 27,000 1 2,561
14:19:15 621,000 ▼ 27,000 5 2,560
14:16:33 621,000 ▼ 27,000 1 2,555
14:15:39 621,000 ▼ 27,000 1 2,554
14:13:53 622,000 ▼ 26,000 3 2,553
14:12:47 622,000 ▼ 26,000 1 2,550
14:12:12 623,000 ▼ 25,000 1 2,549
14:12:12 623,000 ▼ 25,000 1 2,548
14:12:12 623,000 ▼ 25,000 1 2,547
14:12:07 623,000 ▼ 25,000 2 2,546
14:10:56 624,000 ▼ 24,000 2 2,544
14:10:55 624,000 ▼ 24,000 1 2,542
14:08:04 623,000 ▼ 25,000 1 2,541
14:08:04 623,000 ▼ 25,000 1 2,540
14:04:59 623,000 ▼ 25,000 1 2,539
14:04:28 625,000 ▼ 23,000 1 2,538
14:03:55 624,000 ▼ 24,000 1 2,537
14:03:55 624,000 ▼ 24,000 1 2,536
14:03:40 623,000 ▼ 25,000 2 2,535
14:03:12 624,000 ▼ 24,000 1 2,533
14:03:07 624,000 ▼ 24,000 1 2,532
14:03:05 624,000 ▼ 24,000 2 2,531
14:01:12 623,000 ▼ 25,000 9 2,529
14:01:11 624,000 ▼ 24,000 4 2,520
13:59:10 629,000 ▼ 19,000 32 2,516
13:59:09 630,000 ▼ 18,000 1 2,484
13:59:09 629,000 ▼ 19,000 56 2,483
13:59:09 629,000 ▼ 19,000 3 2,427
13:59:09 628,000 ▼ 20,000 7 2,424
13:58:45 628,000 ▼ 20,000 1 2,417
13:58:37 627,000 ▼ 21,000 1 2,416
13:58:37 627,000 ▼ 21,000 1 2,415
13:57:56 626,000 ▼ 22,000 2 2,414
13:57:05 626,000 ▼ 22,000 11 2,412
13:57:05 625,000 ▼ 23,000 19 2,401
13:56:57 625,000 ▼ 23,000 30 2,382
13:56:54 625,000 ▼ 23,000 1 2,352
13:55:59 624,000 ▼ 24,000 1 2,351
13:55:59 624,000 ▼ 24,000 9 2,350
13:54:41 623,000 ▼ 25,000 3 2,341
13:54:32 623,000 ▼ 25,000 14 2,338
13:51:30 621,000 ▼ 27,000 1 2,324
13:51:05 621,000 ▼ 27,000 1 2,323
13:50:33 621,000 ▼ 27,000 1 2,322
13:50:33 621,000 ▼ 27,000 1 2,321
13:50:33 621,000 ▼ 27,000 8 2,320
13:48:39 620,000 ▼ 28,000 4 2,312
13:48:19 620,000 ▼ 28,000 2 2,308
13:47:39 619,000 ▼ 29,000 1 2,306
13:47:36 620,000 ▼ 28,000 2 2,238
13:47:36 620,000 ▼ 28,000 67 2,305
13:47:35 620,000 ▼ 28,000 53 2,236
13:47:13 621,000 ▼ 27,000 26 2,183
13:47:03 621,000 ▼ 27,000 2 2,157
13:46:44 621,000 ▼ 27,000 2 2,155
13:46:43 621,000 ▼ 27,000 4 2,153
13:46:39 622,000 ▼ 26,000 1 2,149
13:46:15 623,000 ▼ 25,000 12 2,148
13:45:43 624,000 ▼ 24,000 5 2,136
13:45:31 624,000 ▼ 24,000 2 2,131
13:42:18 624,000 ▼ 24,000 1 2,129
13:42:18 624,000 ▼ 24,000 1 2,128
13:39:55 624,000 ▼ 24,000 1 2,127
13:39:42 622,000 ▼ 26,000 1 2,126
13:37:53 622,000 ▼ 26,000 15 2,125
13:37:30 623,000 ▼ 25,000 1 2,110
13:36:32 622,000 ▼ 26,000 1 2,109
13:34:19 622,000 ▼ 26,000 1 2,108
13:34:06 622,000 ▼ 26,000 1 2,107
13:33:47 622,000 ▼ 26,000 2 2,106
13:33:05 622,000 ▼ 26,000 4 2,104
13:30:52 622,000 ▼ 26,000 1 2,100
13:30:45 622,000 ▼ 26,000 1 2,099
13:27:18 622,000 ▼ 26,000 3 2,098
13:27:06 623,000 ▼ 25,000 1 2,095
13:27:04 622,000 ▼ 26,000 2 2,094
13:26:08 621,000 ▼ 27,000 1 2,092
13:26:08 622,000 ▼ 26,000 2 2,091
13:22:06 622,000 ▼ 26,000 5 2,089
13:22:06 622,000 ▼ 26,000 5 2,084
13:21:42 622,000 ▼ 26,000 1 2,079
13:21:42 622,000 ▼ 26,000 11 2,078
13:21:42 623,000 ▼ 25,000 4 2,067
13:20:44 625,000 ▼ 23,000 2 2,063
13:19:09 624,000 ▼ 24,000 1 2,061
13:19:09 626,000 ▼ 22,000 2 2,060
13:18:44 623,000 ▼ 25,000 5 2,058
13:18:44 622,000 ▼ 26,000 2 2,053
13:13:01 622,000 ▼ 26,000 2 2,051
13:11:38 622,000 ▼ 26,000 1 2,049
13:11:37 622,000 ▼ 26,000 1 2,048
13:11:37 622,000 ▼ 26,000 1 2,047
13:11:37 622,000 ▼ 26,000 1 2,046
13:11:37 622,000 ▼ 26,000 1 2,045
13:11:37 622,000 ▼ 26,000 1 2,044
13:11:37 622,000 ▼ 26,000 1 2,043
13:09:51 622,000 ▼ 26,000 1 2,042
13:09:43 622,000 ▼ 26,000 2 2,041
13:09:16 622,000 ▼ 26,000 1 2,039
13:08:41 621,000 ▼ 27,000 1 2,038
13:08:28 622,000 ▼ 26,000 2 2,037
13:08:08 622,000 ▼ 26,000 13 2,035
13:07:42 624,000 ▼ 24,000 1 2,022
13:07:40 624,000 ▼ 24,000 1 2,021
13:03:19 627,000 ▼ 21,000 2 2,020
13:03:03 626,000 ▼ 22,000 1 2,018
13:03:02 627,000 ▼ 21,000 1 2,017
13:02:55 626,000 ▼ 22,000 1 2,016
13:02:54 625,000 ▼ 23,000 1 2,015
13:02:54 624,000 ▼ 24,000 1 2,014
13:02:54 624,000 ▼ 24,000 1 2,013
13:02:54 624,000 ▼ 24,000 10 2,012
13:01:43 623,000 ▼ 25,000 1 2,002
13:01:14 624,000 ▼ 24,000 1 2,001
13:00:03 623,000 ▼ 25,000 3 2,000
13:00:03 623,000 ▼ 25,000 3 1,997
13:00:02 622,000 ▼ 26,000 3 1,994
12:59:10 622,000 ▼ 26,000 1 1,991
12:54:58 623,000 ▼ 25,000 1 1,990
12:54:56 624,000 ▼ 24,000 1 1,989
12:45:22 623,000 ▼ 25,000 1 1,988
12:42:40 623,000 ▼ 25,000 1 1,987
12:42:39 623,000 ▼ 25,000 1 1,986
12:42:31 623,000 ▼ 25,000 1 1,985
12:42:26 622,000 ▼ 26,000 1 1,984
12:41:58 623,000 ▼ 25,000 1 1,983
12:41:53 623,000 ▼ 25,000 1 1,982
12:41:52 624,000 ▼ 24,000 4 1,981
12:41:50 624,000 ▼ 24,000 3 1,977
12:41:50 624,000 ▼ 24,000 2 1,974
12:41:50 624,000 ▼ 24,000 10 1,972
12:40:24 624,000 ▼ 24,000 1 1,962
12:40:24 625,000 ▼ 23,000 4 1,961
12:39:13 625,000 ▼ 23,000 1 1,957
12:39:12 625,000 ▼ 23,000 20 1,956
12:36:03 624,000 ▼ 24,000 2 1,936
12:34:03 626,000 ▼ 22,000 2 1,934
12:34:03 626,000 ▼ 22,000 1 1,932
12:33:58 626,000 ▼ 22,000 12 1,931
12:33:07 624,000 ▼ 24,000 1 1,919
12:32:46 624,000 ▼ 24,000 2 1,918
12:32:33 624,000 ▼ 24,000 5 1,916
12:32:03 624,000 ▼ 24,000 1 1,911
12:32:02 624,000 ▼ 24,000 4 1,910
12:30:14 626,000 ▼ 22,000 1 1,906
12:30:14 626,000 ▼ 22,000 5 1,905
12:29:40 624,000 ▼ 24,000 5 1,900
12:25:15 624,000 ▼ 24,000 1 1,895
12:24:25 623,000 ▼ 25,000 16 1,894
12:22:49 622,000 ▼ 26,000 3 1,878
12:22:00 622,000 ▼ 26,000 1 1,875
12:21:17 622,000 ▼ 26,000 4 1,874
12:20:01 623,000 ▼ 25,000 8 1,870
12:19:40 623,000 ▼ 25,000 1 1,862
12:17:00 624,000 ▼ 24,000 1 1,861
12:17:00 624,000 ▼ 24,000 2 1,860
12:13:15 623,000 ▼ 25,000 1 1,858
12:04:09 623,000 ▼ 25,000 15 1,857
12:01:28 623,000 ▼ 25,000 5 1,842
12:01:22 623,000 ▼ 25,000 1 1,837
12:01:22 623,000 ▼ 25,000 1 1,836
12:01:22 623,000 ▼ 25,000 2 1,835
12:01:21 623,000 ▼ 25,000 1 1,833
12:01:20 623,000 ▼ 25,000 4 1,832
12:00:37 623,000 ▼ 25,000 3 1,828
12:00:36 623,000 ▼ 25,000 8 1,825
11:57:41 623,000 ▼ 25,000 4 1,817
11:56:30 623,000 ▼ 25,000 5 1,813
11:55:34 624,000 ▼ 24,000 1 1,808
11:55:23 623,000 ▼ 25,000 3 1,807
11:54:31 624,000 ▼ 24,000 2 1,804
11:54:31 624,000 ▼ 24,000 3 1,802
11:54:31 624,000 ▼ 24,000 3 1,799
11:54:26 624,000 ▼ 24,000 2 1,796
11:53:26 625,000 ▼ 23,000 2 1,794
11:52:11 624,000 ▼ 24,000 1 1,792
11:49:25 623,000 ▼ 25,000 1 1,791
11:47:49 625,000 ▼ 23,000 2 1,790
11:46:48 623,000 ▼ 25,000 1 1,788
11:46:47 623,000 ▼ 25,000 2 1,787
11:46:47 623,000 ▼ 25,000 1 1,785
11:46:47 623,000 ▼ 25,000 1 1,784
11:44:48 623,000 ▼ 25,000 1 1,783
11:42:04 624,000 ▼ 24,000 2 1,782
11:40:57 624,000 ▼ 24,000 4 1,780
11:40:57 622,000 ▼ 26,000 2 1,776
11:40:44 622,000 ▼ 26,000 2 1,774
11:40:44 622,000 ▼ 26,000 1 1,772
11:40:43 622,000 ▼ 26,000 1 1,771
11:40:42 623,000 ▼ 25,000 1 1,770
11:40:42 623,000 ▼ 25,000 1 1,769
11:40:42 623,000 ▼ 25,000 1 1,768
11:40:41 623,000 ▼ 25,000 2 1,767
11:40:37 624,000 ▼ 24,000 1 1,765
11:40:37 624,000 ▼ 24,000 1 1,764
11:40:37 624,000 ▼ 24,000 12 1,763
11:40:19 624,000 ▼ 24,000 2 1,751
11:35:28 625,000 ▼ 23,000 1 1,749
11:32:51 624,000 ▼ 24,000 1 1,748
11:32:36 626,000 ▼ 22,000 2 1,747
11:32:35 626,000 ▼ 22,000 8 1,745
11:29:44 626,000 ▼ 22,000 2 1,737
11:29:44 626,000 ▼ 22,000 6 1,735
11:29:39 626,000 ▼ 22,000 2 1,729
11:28:57 625,000 ▼ 23,000 1 1,727
11:27:06 624,000 ▼ 24,000 3 1,726
11:26:19 624,000 ▼ 24,000 6 1,723
11:26:08 624,000 ▼ 24,000 7 1,717
11:25:09 624,000 ▼ 24,000 1 1,710
11:24:58 624,000 ▼ 24,000 5 1,709
11:24:30 625,000 ▼ 23,000 1 1,704
11:24:22 625,000 ▼ 23,000 1 1,703
11:24:15 624,000 ▼ 24,000 3 1,702
11:24:10 623,000 ▼ 25,000 2 1,699
11:24:04 624,000 ▼ 24,000 1 1,697
11:24:04 624,000 ▼ 24,000 1 1,696
11:23:24 624,000 ▼ 24,000 7 1,695
11:22:58 625,000 ▼ 23,000 1 1,688
11:17:41 623,000 ▼ 25,000 1 1,687
11:17:41 624,000 ▼ 24,000 1 1,686
11:16:39 624,000 ▼ 24,000 1 1,685
11:15:02 624,000 ▼ 24,000 2 1,684
11:12:48 623,000 ▼ 25,000 1 1,682
11:12:47 622,000 ▼ 26,000 1 1,681
11:12:38 622,000 ▼ 26,000 1 1,680
11:09:25 623,000 ▼ 25,000 1 1,679
11:08:29 623,000 ▼ 25,000 1 1,678
11:08:26 622,000 ▼ 26,000 2 1,677
11:07:18 620,000 ▼ 28,000 2 1,675
11:07:16 620,000 ▼ 28,000 2 1,673
11:07:16 620,000 ▼ 28,000 1 1,671
11:06:42 621,000 ▼ 27,000 1 1,670
11:06:42 621,000 ▼ 27,000 4 1,669
11:06:25 622,000 ▼ 26,000 1 1,665
11:06:18 621,000 ▼ 27,000 1 1,664
11:05:54 622,000 ▼ 26,000 1 1,663
11:03:42 622,000 ▼ 26,000 1 1,662
11:03:09 623,000 ▼ 25,000 1 1,661
11:02:33 623,000 ▼ 25,000 1 1,660
11:02:17 623,000 ▼ 25,000 3 1,659
11:02:04 622,000 ▼ 26,000 1 1,656
11:02:04 622,000 ▼ 26,000 5 1,655
11:01:15 620,000 ▼ 28,000 2 1,650
11:01:05 620,000 ▼ 28,000 1 1,648
11:00:50 619,000 ▼ 29,000 5 1,647
11:00:15 620,000 ▼ 28,000 1 1,642
10:59:38 622,000 ▼ 26,000 1 1,641
10:59:32 621,000 ▼ 27,000 1 1,640
10:58:19 621,000 ▼ 27,000 5 1,639
10:58:19 620,000 ▼ 28,000 3 1,634
10:57:16 621,000 ▼ 27,000 7 1,631
10:55:57 622,000 ▼ 26,000 1 1,624
10:51:26 621,000 ▼ 27,000 1 1,623
10:51:20 621,000 ▼ 27,000 1 1,622
10:50:17 618,000 ▼ 30,000 1 1,621
10:49:55 622,000 ▼ 26,000 2 1,620
10:49:55 620,000 ▼ 28,000 14 1,618
10:49:55 619,000 ▼ 29,000 4 1,604
10:49:49 618,000 ▼ 30,000 1 1,600
10:49:47 618,000 ▼ 30,000 1 1,599
10:49:41 618,000 ▼ 30,000 1 1,598
10:49:36 618,000 ▼ 30,000 1 1,597
10:48:40 618,000 ▼ 30,000 10 1,596
10:48:28 618,000 ▼ 30,000 8 1,586
10:48:09 618,000 ▼ 30,000 1 1,578
10:47:25 618,000 ▼ 30,000 2 1,577
10:47:22 618,000 ▼ 30,000 2 1,575
10:47:22 619,000 ▼ 29,000 2 1,573
10:47:18 619,000 ▼ 29,000 6 1,571
10:47:17 619,000 ▼ 29,000 10 1,565
10:44:18 619,000 ▼ 29,000 1 1,555
10:44:18 619,000 ▼ 29,000 1 1,554
10:44:18 619,000 ▼ 29,000 1 1,553
10:44:15 619,000 ▼ 29,000 2 1,552
10:44:14 619,000 ▼ 29,000 1 1,550
10:43:35 619,000 ▼ 29,000 1 1,549
10:43:29 620,000 ▼ 28,000 1 1,548
10:42:42 620,000 ▼ 28,000 1 1,547
10:42:41 619,000 ▼ 29,000 2 1,546
10:42:41 619,000 ▼ 29,000 2 1,544
10:42:29 618,000 ▼ 30,000 14 1,542
10:42:29 619,000 ▼ 29,000 27 1,528
10:42:29 620,000 ▼ 28,000 16 1,501
10:42:29 621,000 ▼ 27,000 3 1,485
10:42:00 620,000 ▼ 28,000 3 1,482
10:41:59 620,000 ▼ 28,000 2 1,479
10:41:59 620,000 ▼ 28,000 2 1,477
10:41:59 620,000 ▼ 28,000 1 1,475
10:41:59 620,000 ▼ 28,000 1 1,474
10:41:29 620,000 ▼ 28,000 2 1,473
10:41:28 620,000 ▼ 28,000 1 1,471
10:41:28 620,000 ▼ 28,000 1 1,470
10:41:28 620,000 ▼ 28,000 1 1,469
10:41:28 620,000 ▼ 28,000 1 1,468
10:41:28 620,000 ▼ 28,000 1 1,467
10:41:28 620,000 ▼ 28,000 20 1,466
10:41:14 621,000 ▼ 27,000 2 1,446
10:41:14 621,000 ▼ 27,000 8 1,444
10:41:14 621,000 ▼ 27,000 12 1,436
10:40:21 622,000 ▼ 26,000 1 1,424
10:40:21 622,000 ▼ 26,000 1 1,422
10:40:21 622,000 ▼ 26,000 1 1,423
10:40:20 622,000 ▼ 26,000 1 1,421
10:40:20 622,000 ▼ 26,000 7 1,420
10:39:24 623,000 ▼ 25,000 1 1,413
10:38:49 623,000 ▼ 25,000 3 1,412
10:38:47 622,000 ▼ 26,000 1 1,409
10:36:12 623,000 ▼ 25,000 1 1,408
10:35:45 624,000 ▼ 24,000 1 1,407
10:33:16 623,000 ▼ 25,000 8 1,406
10:33:16 622,000 ▼ 26,000 2 1,398
10:32:57 622,000 ▼ 26,000 3 1,396
10:32:57 621,000 ▼ 27,000 7 1,393
10:32:36 621,000 ▼ 27,000 1 1,386
10:32:36 621,000 ▼ 27,000 1 1,385
10:32:36 621,000 ▼ 27,000 1 1,384
10:32:36 621,000 ▼ 27,000 2 1,383
10:32:09 621,000 ▼ 27,000 11 1,381
10:31:32 621,000 ▼ 27,000 1 1,370
10:31:21 621,000 ▼ 27,000 5 1,369
10:31:11 621,000 ▼ 27,000 1 1,364
10:31:07 622,000 ▼ 26,000 17 1,363
10:31:05 622,000 ▼ 26,000 1 1,346
10:31:00 622,000 ▼ 26,000 1 1,345
10:30:43 623,000 ▼ 25,000 2 1,344
10:30:33 623,000 ▼ 25,000 10 1,342
10:30:23 623,000 ▼ 25,000 1 1,332
10:30:20 624,000 ▼ 24,000 7 1,331
10:29:54 624,000 ▼ 24,000 3 1,324
10:29:28 624,000 ▼ 24,000 1 1,321
10:29:14 624,000 ▼ 24,000 2 1,320
10:29:12 624,000 ▼ 24,000 1 1,318
10:29:09 624,000 ▼ 24,000 3 1,317
10:28:39 624,000 ▼ 24,000 1 1,314
10:28:39 624,000 ▼ 24,000 1 1,313
10:28:39 624,000 ▼ 24,000 1 1,312
10:28:39 624,000 ▼ 24,000 7 1,311
10:28:39 625,000 ▼ 23,000 33 1,304
10:28:33 625,000 ▼ 23,000 2 1,271
10:28:33 625,000 ▼ 23,000 2 1,269
10:28:04 625,000 ▼ 23,000 1 1,267
10:27:56 626,000 ▼ 22,000 10 1,266
10:27:42 625,000 ▼ 23,000 17 1,256
10:27:40 624,000 ▼ 24,000 10 1,239
10:26:18 624,000 ▼ 24,000 5 1,229
10:26:10 624,000 ▼ 24,000 1 1,224
10:26:06 624,000 ▼ 24,000 2 1,223
10:25:31 624,000 ▼ 24,000 1 1,221
10:25:20 624,000 ▼ 24,000 6 1,220
10:25:01 625,000 ▼ 23,000 1 1,214
10:25:01 625,000 ▼ 23,000 2 1,213
10:25:00 625,000 ▼ 23,000 1 1,211
10:25:00 625,000 ▼ 23,000 1 1,210
10:25:00 625,000 ▼ 23,000 1 1,209
10:25:00 625,000 ▼ 23,000 1 1,208
10:25:00 625,000 ▼ 23,000 1 1,206
10:25:00 625,000 ▼ 23,000 1 1,207
10:25:00 625,000 ▼ 23,000 1 1,205
10:25:00 625,000 ▼ 23,000 1 1,204
10:25:00 625,000 ▼ 23,000 1 1,203
10:25:00 625,000 ▼ 23,000 1 1,202
10:24:59 625,000 ▼ 23,000 11 1,201
10:24:51 625,000 ▼ 23,000 2 1,190
10:23:54 626,000 ▼ 22,000 1 1,188
10:22:30 627,000 ▼ 21,000 1 1,187
10:22:30 627,000 ▼ 21,000 1 1,186
10:22:29 627,000 ▼ 21,000 1 1,184
10:22:29 627,000 ▼ 21,000 1 1,185
10:22:29 627,000 ▼ 21,000 1 1,183
10:22:29 627,000 ▼ 21,000 1 1,182
10:22:29 627,000 ▼ 21,000 1 1,181
10:21:01 628,000 ▼ 20,000 5 1,180
10:20:53 628,000 ▼ 20,000 1 1,175
10:20:25 628,000 ▼ 20,000 3 1,174
10:19:58 627,000 ▼ 21,000 1 1,171
10:19:44 628,000 ▼ 20,000 1 1,170
10:18:42 631,000 ▼ 17,000 1 1,169
10:18:11 631,000 ▼ 17,000 1 1,168
10:17:59 631,000 ▼ 17,000 8 1,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.