영풍
(000670)
코스피 200
철강및금속
액면가 5,000원
  09.30 15:29

638,000 (642,000)   [시가/고가/저가] 642,000 / 645,000 / 623,000 
전일비/등락률 ▼ 4,000 (-0.62%) 매도호가/호가잔량 638,000 / 10
거래량/전일동시간대비 2,083 /▼ 3,055 매수호가/호가잔량 636,000 / 1
상한가/하한가 834,000 / 450,000 총매도/총매수잔량 292 / 216

매도잔량 호가 매수잔량
29 648,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25 647,000
18 646,000
40 645,000
27 644,000
73 643,000
38 642,000
21 641,000
11 640,000
10 638,000
 
636,000 1
635,000 4
634,000 11
633,000 5
632,000 15
631,000 4
630,000 115
629,000 3
628,000 6
627,000 52
 
총매도잔량 순매수잔량 총매수잔량
292 -76 216
시간외잔량 시간외잔량
0 0
 
영풍 000670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:29 638,000 ▼ 4,000 5 2,083
15:30:27 638,000 ▼ 4,000 133 2,078
15:19:34 638,000 ▼ 4,000 2 1,945
15:19:30 638,000 ▼ 4,000 1 1,943
15:19:30 638,000 ▼ 4,000 1 1,942
15:19:26 634,000 ▼ 8,000 1 1,941
15:19:04 637,000 ▼ 5,000 1 1,940
15:19:03 634,000 ▼ 8,000 1 1,939
15:18:33 634,000 ▼ 8,000 1 1,938
15:18:16 634,000 ▼ 8,000 1 1,937
15:18:16 634,000 ▼ 8,000 1 1,936
15:18:09 633,000 ▼ 9,000 2 1,935
15:18:07 633,000 ▼ 9,000 2 1,933
15:18:05 634,000 ▼ 8,000 10 1,931
15:17:48 635,000 ▼ 7,000 3 1,921
15:17:37 634,000 ▼ 8,000 1 1,918
15:17:00 634,000 ▼ 8,000 1 1,917
15:16:57 636,000 ▼ 6,000 1 1,916
15:16:50 636,000 ▼ 6,000 1 1,915
15:16:40 635,000 ▼ 7,000 3 1,914
15:16:40 635,000 ▼ 7,000 1 1,911
15:16:34 635,000 ▼ 7,000 2 1,910
15:16:34 635,000 ▼ 7,000 1 1,908
15:16:31 635,000 ▼ 7,000 1 1,907
15:16:31 636,000 ▼ 6,000 1 1,906
15:16:30 635,000 ▼ 7,000 34 1,905
15:16:30 636,000 ▼ 6,000 6 1,871
15:16:30 637,000 ▼ 5,000 1 1,865
15:16:30 637,000 ▼ 5,000 1 1,864
15:16:30 637,000 ▼ 5,000 1 1,863
15:16:30 637,000 ▼ 5,000 1 1,862
15:16:00 636,000 ▼ 6,000 1 1,861
15:16:00 636,000 ▼ 6,000 1 1,860
15:15:32 637,000 ▼ 5,000 1 1,859
15:15:32 637,000 ▼ 5,000 1 1,858
15:15:32 637,000 ▼ 5,000 1 1,857
15:15:32 637,000 ▼ 5,000 9 1,856
15:12:19 638,000 ▼ 4,000 1 1,847
15:11:15 638,000 ▼ 4,000 3 1,846
15:11:15 638,000 ▼ 4,000 5 1,843
15:10:00 638,000 ▼ 4,000 1 1,838
15:07:17 638,000 ▼ 4,000 1 1,837
15:05:51 638,000 ▼ 4,000 1 1,836
15:05:38 637,000 ▼ 5,000 6 1,835
15:05:05 637,000 ▼ 5,000 1 1,829
15:03:07 636,000 ▼ 6,000 4 1,828
15:02:02 637,000 ▼ 5,000 3 1,824
15:01:26 636,000 ▼ 6,000 1 1,821
15:00:01 637,000 ▼ 5,000 1 1,820
15:00:01 637,000 ▼ 5,000 1 1,819
15:00:00 636,000 ▼ 6,000 1 1,818
14:59:59 638,000 ▼ 4,000 8 1,817
14:59:59 638,000 ▼ 4,000 1 1,809
14:59:43 639,000 ▼ 3,000 1 1,808
14:58:58 639,000 ▼ 3,000 1 1,807
14:58:34 639,000 ▼ 3,000 2 1,806
14:57:47 639,000 ▼ 3,000 3 1,804
14:56:51 639,000 ▼ 3,000 5 1,801
14:56:39 639,000 ▼ 3,000 1 1,796
14:56:20 639,000 ▼ 3,000 1 1,795
14:55:33 638,000 ▼ 4,000 1 1,794
14:55:30 638,000 ▼ 4,000 1 1,793
14:55:15 637,000 ▼ 5,000 2 1,792
14:55:04 641,000 ▼ 1,000 1 1,790
14:54:53 641,000 ▼ 1,000 1 1,789
14:54:50 640,000 ▼ 2,000 6 1,788
14:54:21 640,000 ▼ 2,000 3 1,782
14:54:13 640,000 ▼ 2,000 1 1,779
14:54:13 640,000 ▼ 2,000 1 1,778
14:53:39 640,000 ▼ 2,000 1 1,777
14:51:17 636,000 ▼ 6,000 1 1,776
14:50:02 636,000 ▼ 6,000 1 1,775
14:50:01 636,000 ▼ 6,000 1 1,774
14:50:01 636,000 ▼ 6,000 1 1,773
14:50:01 636,000 ▼ 6,000 1 1,772
14:49:51 637,000 ▼ 5,000 1 1,771
14:49:51 637,000 ▼ 5,000 5 1,770
14:49:51 637,000 ▼ 5,000 1 1,765
14:49:30 637,000 ▼ 5,000 1 1,764
14:49:29 637,000 ▼ 5,000 1 1,763
14:49:29 637,000 ▼ 5,000 1 1,762
14:49:25 636,000 ▼ 6,000 1 1,761
14:49:08 637,000 ▼ 5,000 2 1,760
14:49:02 638,000 ▼ 4,000 8 1,758
14:49:02 638,000 ▼ 4,000 1 1,750
14:48:17 638,000 ▼ 4,000 1 1,749
14:48:17 639,000 ▼ 3,000 4 1,748
14:45:48 640,000 ▼ 2,000 1 1,744
14:44:46 640,000 ▼ 2,000 2 1,743
14:43:54 641,000 ▼ 1,000 1 1,741
14:43:37 638,000 ▼ 4,000 1 1,740
14:42:15 640,000 ▼ 2,000 1 1,739
14:41:46 638,000 ▼ 4,000 1 1,738
14:41:42 640,000 ▼ 2,000 2 1,737
14:41:28 639,000 ▼ 3,000 1 1,735
14:41:08 639,000 ▼ 3,000 1 1,734
14:41:08 639,000 ▼ 3,000 2 1,733
14:40:56 638,000 ▼ 4,000 1 1,731
14:40:47 638,000 ▼ 4,000 2 1,730
14:40:47 639,000 ▼ 3,000 1 1,728
14:40:47 639,000 ▼ 3,000 10 1,727
14:40:40 639,000 ▼ 3,000 1 1,717
14:39:59 640,000 ▼ 2,000 1 1,716
14:38:05 639,000 ▼ 3,000 1 1,715
14:36:39 640,000 ▼ 2,000 3 1,714
14:36:34 640,000 ▼ 2,000 1 1,711
14:36:02 639,000 ▼ 3,000 1 1,710
14:35:58 639,000 ▼ 3,000 1 1,709
14:35:35 640,000 ▼ 2,000 7 1,708
14:33:55 640,000 ▼ 2,000 1 1,701
14:33:55 641,000 ▼ 1,000 4 1,700
14:33:55 641,000 ▼ 1,000 1 1,696
14:33:55 641,000 ▼ 1,000 9 1,695
14:33:47 642,000  0 1 1,686
14:33:47 642,000  0 1 1,685
14:32:56 642,000  0 1 1,684
14:32:50 642,000  0 1 1,683
14:32:38 642,000  0 1 1,682
14:32:33 642,000  0 1 1,681
14:32:29 642,000  0 1 1,680
14:32:28 642,000  0 1 1,679
14:32:28 642,000  0 1 1,678
14:32:28 642,000  0 1 1,677
14:31:46 641,000 ▼ 1,000 1 1,676
14:31:46 641,000 ▼ 1,000 14 1,675
14:31:34 641,000 ▼ 1,000 3 1,661
14:30:49 641,000 ▼ 1,000 1 1,658
14:30:47 640,000 ▼ 2,000 1 1,657
14:28:39 640,000 ▼ 2,000 2 1,656
14:28:18 640,000 ▼ 2,000 1 1,654
14:28:10 641,000 ▼ 1,000 1 1,653
14:27:06 641,000 ▼ 1,000 3 1,652
14:26:41 640,000 ▼ 2,000 1 1,649
14:26:05 640,000 ▼ 2,000 1 1,648
14:26:05 640,000 ▼ 2,000 11 1,647
14:25:06 640,000 ▼ 2,000 1 1,636
14:23:31 640,000 ▼ 2,000 2 1,635
14:23:30 639,000 ▼ 3,000 1 1,633
14:22:49 639,000 ▼ 3,000 2 1,632
14:22:33 640,000 ▼ 2,000 1 1,630
14:21:45 640,000 ▼ 2,000 1 1,629
14:20:39 639,000 ▼ 3,000 1 1,628
14:20:25 640,000 ▼ 2,000 2 1,627
14:19:23 640,000 ▼ 2,000 1 1,625
14:18:54 640,000 ▼ 2,000 1 1,624
14:18:48 639,000 ▼ 3,000 1 1,623
14:17:14 639,000 ▼ 3,000 2 1,622
14:17:08 639,000 ▼ 3,000 3 1,620
14:16:12 639,000 ▼ 3,000 1 1,617
14:14:44 640,000 ▼ 2,000 3 1,616
14:13:08 640,000 ▼ 2,000 1 1,613
14:12:59 639,000 ▼ 3,000 1 1,612
14:12:33 639,000 ▼ 3,000 1 1,611
14:09:49 640,000 ▼ 2,000 3 1,610
14:08:40 639,000 ▼ 3,000 1 1,607
14:07:59 640,000 ▼ 2,000 1 1,606
14:05:19 639,000 ▼ 3,000 1 1,605
14:05:15 639,000 ▼ 3,000 1 1,604
14:04:34 639,000 ▼ 3,000 1 1,603
14:04:13 640,000 ▼ 2,000 1 1,602
14:03:51 640,000 ▼ 2,000 3 1,601
14:00:23 640,000 ▼ 2,000 1 1,598
14:00:04 640,000 ▼ 2,000 2 1,597
13:57:58 639,000 ▼ 3,000 1 1,595
13:57:41 639,000 ▼ 3,000 1 1,594
13:57:28 640,000 ▼ 2,000 40 1,593
13:56:33 640,000 ▼ 2,000 1 1,553
13:56:04 639,000 ▼ 3,000 1 1,552
13:55:59 640,000 ▼ 2,000 2 1,551
13:55:22 639,000 ▼ 3,000 1 1,549
13:54:19 639,000 ▼ 3,000 1 1,548
13:54:10 640,000 ▼ 2,000 1 1,547
13:52:55 640,000 ▼ 2,000 2 1,546
13:52:28 639,000 ▼ 3,000 1 1,544
13:52:28 639,000 ▼ 3,000 1 1,543
13:52:28 639,000 ▼ 3,000 1 1,542
13:51:56 639,000 ▼ 3,000 2 1,541
13:50:39 639,000 ▼ 3,000 2 1,539
13:50:01 637,000 ▼ 5,000 1 1,537
13:50:00 638,000 ▼ 4,000 2 1,536
13:45:07 639,000 ▼ 3,000 1 1,534
13:44:47 638,000 ▼ 4,000 3 1,533
13:44:47 638,000 ▼ 4,000 3 1,530
13:44:47 638,000 ▼ 4,000 1 1,527
13:43:37 636,000 ▼ 6,000 1 1,526
13:43:32 635,000 ▼ 7,000 4 1,525
13:43:32 635,000 ▼ 7,000 1 1,521
13:42:21 634,000 ▼ 8,000 1 1,520
13:42:13 635,000 ▼ 7,000 1 1,519
13:40:31 635,000 ▼ 7,000 1 1,518
13:39:43 634,000 ▼ 8,000 1 1,517
13:38:18 635,000 ▼ 7,000 1 1,516
13:37:38 635,000 ▼ 7,000 1 1,515
13:37:38 635,000 ▼ 7,000 1 1,514
13:37:37 635,000 ▼ 7,000 1 1,513
13:37:37 635,000 ▼ 7,000 7 1,512
13:34:42 635,000 ▼ 7,000 1 1,505
13:33:42 636,000 ▼ 6,000 1 1,504
13:33:23 636,000 ▼ 6,000 5 1,503
13:32:26 636,000 ▼ 6,000 1 1,498
13:28:47 637,000 ▼ 5,000 6 1,497
13:28:47 637,000 ▼ 5,000 1 1,491
13:27:02 637,000 ▼ 5,000 1 1,490
13:25:34 637,000 ▼ 5,000 5 1,489
13:25:24 637,000 ▼ 5,000 2 1,484
13:24:38 636,000 ▼ 6,000 3 1,482
13:20:52 635,000 ▼ 7,000 2 1,479
13:20:52 635,000 ▼ 7,000 7 1,477
13:20:51 635,000 ▼ 7,000 3 1,470
13:19:23 635,000 ▼ 7,000 1 1,467
13:18:28 634,000 ▼ 8,000 5 1,466
13:18:21 636,000 ▼ 6,000 1 1,461
13:17:19 634,000 ▼ 8,000 1 1,460
13:16:22 635,000 ▼ 7,000 1 1,459
13:16:22 635,000 ▼ 7,000 1 1,457
13:16:22 635,000 ▼ 7,000 1 1,458
13:16:21 635,000 ▼ 7,000 1 1,456
13:16:21 635,000 ▼ 7,000 1 1,455
13:16:21 636,000 ▼ 6,000 8 1,454
13:16:06 636,000 ▼ 6,000 1 1,446
13:14:11 636,000 ▼ 6,000 1 1,445
13:13:45 636,000 ▼ 6,000 2 1,444
13:12:48 636,000 ▼ 6,000 1 1,442
13:11:43 636,000 ▼ 6,000 1 1,441
13:10:34 636,000 ▼ 6,000 1 1,440
13:10:32 636,000 ▼ 6,000 1 1,439
13:09:08 637,000 ▼ 5,000 1 1,437
13:09:08 637,000 ▼ 5,000 1 1,438
13:09:08 637,000 ▼ 5,000 1 1,436
13:09:02 637,000 ▼ 5,000 1 1,435
13:08:43 637,000 ▼ 5,000 3 1,434
13:08:41 638,000 ▼ 4,000 1 1,431
13:08:34 638,000 ▼ 4,000 3 1,430
13:08:06 638,000 ▼ 4,000 1 1,427
13:07:40 638,000 ▼ 4,000 4 1,426
13:07:40 638,000 ▼ 4,000 1 1,422
13:07:39 639,000 ▼ 3,000 9 1,421
13:05:10 640,000 ▼ 2,000 1 1,412
13:05:10 640,000 ▼ 2,000 3 1,411
13:04:03 640,000 ▼ 2,000 1 1,408
13:03:15 640,000 ▼ 2,000 1 1,407
13:02:50 641,000 ▼ 1,000 1 1,406
12:58:07 639,000 ▼ 3,000 1 1,405
12:57:57 640,000 ▼ 2,000 1 1,404
12:57:57 640,000 ▼ 2,000 3 1,403
12:56:24 639,000 ▼ 3,000 1 1,400
12:55:57 639,000 ▼ 3,000 1 1,399
12:55:35 640,000 ▼ 2,000 12 1,398
12:55:25 640,000 ▼ 2,000 1 1,386
12:54:31 640,000 ▼ 2,000 2 1,385
12:52:01 642,000  0 2 1,383
12:50:44 641,000 ▼ 1,000 1 1,381
12:48:44 641,000 ▼ 1,000 1 1,380
12:48:39 641,000 ▼ 1,000 1 1,379
12:47:00 641,000 ▼ 1,000 1 1,378
12:45:08 641,000 ▼ 1,000 1 1,377
12:44:42 642,000  0 30 1,376
12:44:28 641,000 ▼ 1,000 1 1,346
12:43:20 641,000 ▼ 1,000 1 1,345
12:43:20 641,000 ▼ 1,000 4 1,344
12:43:11 641,000 ▼ 1,000 1 1,340
12:43:10 641,000 ▼ 1,000 1 1,339
12:43:04 642,000  0 3 1,338
12:41:05 641,000 ▼ 1,000 1 1,335
12:40:08 642,000  0 1 1,334
12:39:24 642,000  0 1 1,333
12:39:21 641,000 ▼ 1,000 2 1,332
12:37:43 641,000 ▼ 1,000 1 1,330
12:37:24 642,000  0 1 1,329
12:37:14 642,000  0 2 1,328
12:36:14 641,000 ▼ 1,000 1 1,326
12:34:33 640,000 ▼ 2,000 2 1,325
12:33:25 640,000 ▼ 2,000 1 1,323
12:32:07 641,000 ▼ 1,000 1 1,322
12:32:06 641,000 ▼ 1,000 1 1,321
12:31:18 640,000 ▼ 2,000 1 1,320
12:31:09 641,000 ▼ 1,000 2 1,319
12:31:02 640,000 ▼ 2,000 15 1,317
12:31:02 641,000 ▼ 1,000 7 1,302
12:30:25 641,000 ▼ 1,000 1 1,295
12:30:25 641,000 ▼ 1,000 1 1,294
12:29:00 641,000 ▼ 1,000 1 1,293
12:26:46 641,000 ▼ 1,000 1 1,292
12:25:45 641,000 ▼ 1,000 1 1,291
12:25:02 641,000 ▼ 1,000 2 1,290
12:24:37 642,000  0 2 1,288
12:19:29 641,000 ▼ 1,000 1 1,286
12:18:06 640,000 ▼ 2,000 1 1,285
12:17:26 641,000 ▼ 1,000 4 1,284
12:17:26 641,000 ▼ 1,000 1 1,280
12:15:31 641,000 ▼ 1,000 1 1,279
12:15:31 641,000 ▼ 1,000 1 1,278
12:15:31 641,000 ▼ 1,000 3 1,277
12:13:43 640,000 ▼ 2,000 1 1,274
12:12:46 640,000 ▼ 2,000 1 1,273
12:12:39 641,000 ▼ 1,000 1 1,272
12:11:03 641,000 ▼ 1,000 1 1,271
12:10:27 641,000 ▼ 1,000 1 1,270
12:10:26 640,000 ▼ 2,000 1 1,269
12:10:12 642,000  0 2 1,268
12:09:07 641,000 ▼ 1,000 1 1,266
12:09:07 641,000 ▼ 1,000 11 1,265
12:09:06 641,000 ▼ 1,000 1 1,254
12:08:21 641,000 ▼ 1,000 1 1,253
12:08:12 641,000 ▼ 1,000 1 1,252
12:07:28 641,000 ▼ 1,000 2 1,251
12:04:53 641,000 ▼ 1,000 1 1,249
12:03:54 642,000  0 1 1,248
12:03:33 642,000  0 3 1,247
12:02:47 641,000 ▼ 1,000 1 1,244
12:01:14 641,000 ▼ 1,000 1 1,243
12:00:11 642,000  0 1 1,242
12:00:10 642,000  0 1 1,241
12:00:00 642,000  0 1 1,240
11:58:28 642,000  0 1 1,239
11:58:06 642,000  0 2 1,238
11:57:26 641,000 ▼ 1,000 1 1,236
11:56:10 641,000 ▼ 1,000 1 1,235
11:55:07 641,000 ▼ 1,000 1 1,234
11:55:00 641,000 ▼ 1,000 1 1,233
11:53:56 641,000 ▼ 1,000 1 1,232
11:52:55 642,000  0 1 1,231
11:52:31 642,000  0 1 1,230
11:52:30 641,000 ▼ 1,000 22 1,229
11:52:10 641,000 ▼ 1,000 2 1,207
11:49:21 641,000 ▼ 1,000 3 1,205
11:48:31 641,000 ▼ 1,000 2 1,202
11:47:27 640,000 ▼ 2,000 1 1,200
11:46:39 640,000 ▼ 2,000 1 1,199
11:46:14 641,000 ▼ 1,000 1 1,198
11:43:25 640,000 ▼ 2,000 1 1,197
11:43:00 640,000 ▼ 2,000 1 1,196
11:41:42 641,000 ▼ 1,000 3 1,195
11:40:41 640,000 ▼ 2,000 1 1,192
11:39:48 640,000 ▼ 2,000 1 1,191
11:38:55 640,000 ▼ 2,000 3 1,190
11:38:42 640,000 ▼ 2,000 6 1,187
11:36:30 641,000 ▼ 1,000 1 1,181
11:35:49 640,000 ▼ 2,000 1 1,180
11:35:42 639,000 ▼ 3,000 1 1,179
11:34:12 640,000 ▼ 2,000 1 1,178
11:34:12 640,000 ▼ 2,000 5 1,177
11:34:11 640,000 ▼ 2,000 1 1,172
11:34:11 640,000 ▼ 2,000 1 1,171
11:34:11 640,000 ▼ 2,000 1 1,170
11:34:11 640,000 ▼ 2,000 3 1,169
11:32:30 640,000 ▼ 2,000 1 1,166
11:32:08 639,000 ▼ 3,000 1 1,165
11:29:05 640,000 ▼ 2,000 1 1,164
11:29:02 640,000 ▼ 2,000 2 1,163
11:28:25 639,000 ▼ 3,000 1 1,161
11:27:09 638,000 ▼ 4,000 1 1,160
11:24:28 638,000 ▼ 4,000 1 1,159
11:21:10 639,000 ▼ 3,000 1 1,158
11:20:13 639,000 ▼ 3,000 3 1,157
11:19:45 638,000 ▼ 4,000 1 1,154
11:19:38 638,000 ▼ 4,000 1 1,153
11:18:46 639,000 ▼ 3,000 1 1,152
11:18:30 638,000 ▼ 4,000 1 1,151
11:18:17 638,000 ▼ 4,000 1 1,150
11:16:49 637,000 ▼ 5,000 1 1,149
11:16:13 639,000 ▼ 3,000 1 1,148
11:15:19 639,000 ▼ 3,000 4 1,147
11:15:02 640,000 ▼ 2,000 1 1,143
11:15:01 639,000 ▼ 3,000 1 1,142
11:13:18 639,000 ▼ 3,000 1 1,141
11:13:17 640,000 ▼ 2,000 8 1,140
11:13:17 640,000 ▼ 2,000 1 1,132
11:11:19 640,000 ▼ 2,000 1 1,131
11:11:18 640,000 ▼ 2,000 1 1,130
11:11:18 640,000 ▼ 2,000 1 1,129
11:11:18 640,000 ▼ 2,000 1 1,128
11:10:24 640,000 ▼ 2,000 1 1,127
11:10:10 640,000 ▼ 2,000 1 1,126
11:09:34 641,000 ▼ 1,000 3 1,125
11:09:09 640,000 ▼ 2,000 1 1,122
11:09:03 640,000 ▼ 2,000 1 1,121
11:08:47 640,000 ▼ 2,000 13 1,120
11:07:59 639,000 ▼ 3,000 5 1,107
11:07:50 639,000 ▼ 3,000 1 1,102
11:07:14 639,000 ▼ 3,000 4 1,101
11:06:53 639,000 ▼ 3,000 2 1,097
11:06:23 639,000 ▼ 3,000 1 1,095
11:05:39 640,000 ▼ 2,000 1 1,094
11:05:02 638,000 ▼ 4,000 1 1,093
11:05:02 638,000 ▼ 4,000 1 1,092
11:05:02 638,000 ▼ 4,000 1 1,091
11:05:02 638,000 ▼ 4,000 1 1,090
11:05:02 638,000 ▼ 4,000 1 1,089
11:02:52 637,000 ▼ 5,000 1 1,088
11:01:30 637,000 ▼ 5,000 1 1,087
10:58:16 639,000 ▼ 3,000 5 1,086
10:57:48 641,000 ▼ 1,000 1 1,081
10:57:16 639,000 ▼ 3,000 1 1,080
10:57:16 639,000 ▼ 3,000 1 1,079
10:57:16 640,000 ▼ 2,000 13 1,078
10:55:56 641,000 ▼ 1,000 1 1,065
10:55:56 641,000 ▼ 1,000 1 1,064
10:55:48 641,000 ▼ 1,000 3 1,063
10:55:00 640,000 ▼ 2,000 1 1,060
10:54:21 640,000 ▼ 2,000 5 1,059
10:54:20 640,000 ▼ 2,000 5 1,054
10:54:05 640,000 ▼ 2,000 1 1,049
10:53:50 639,000 ▼ 3,000 1 1,048
10:52:48 639,000 ▼ 3,000 2 1,047
10:52:10 638,000 ▼ 4,000 1 1,045
10:51:56 640,000 ▼ 2,000 1 1,044
10:51:18 641,000 ▼ 1,000 1 1,043
10:50:23 640,000 ▼ 2,000 10 1,042
10:50:22 640,000 ▼ 2,000 34 1,032
10:50:22 639,000 ▼ 3,000 6 998
10:49:45 635,000 ▼ 7,000 1 992
10:49:20 635,000 ▼ 7,000 1 991
10:48:35 637,000 ▼ 5,000 2 990
10:47:26 637,000 ▼ 5,000 2 988
10:47:25 635,000 ▼ 7,000 4 986
10:47:24 635,000 ▼ 7,000 1 982
10:47:24 635,000 ▼ 7,000 1 981
10:46:10 634,000 ▼ 8,000 1 980
10:44:38 634,000 ▼ 8,000 1 979
10:42:53 635,000 ▼ 7,000 2 978
10:42:49 634,000 ▼ 8,000 5 976
10:42:13 635,000 ▼ 7,000 4 971
10:42:13 635,000 ▼ 7,000 1 967
10:41:45 635,000 ▼ 7,000 4 966
10:41:45 635,000 ▼ 7,000 1 962
10:41:31 635,000 ▼ 7,000 1 961
10:41:28 635,000 ▼ 7,000 1 960
10:40:50 635,000 ▼ 7,000 2 959
10:39:37 635,000 ▼ 7,000 2 957
10:39:19 635,000 ▼ 7,000 1 955
10:39:09 634,000 ▼ 8,000 1 954
10:38:31 634,000 ▼ 8,000 1 953
10:38:16 635,000 ▼ 7,000 3 952
10:37:34 637,000 ▼ 5,000 1 949
10:37:33 636,000 ▼ 6,000 1 948
10:37:21 635,000 ▼ 7,000 1 947
10:36:47 636,000 ▼ 6,000 6 946
10:35:53 636,000 ▼ 6,000 1 940
10:35:41 633,000 ▼ 9,000 3 939
10:34:57 632,000 ▼ 10,000 5 936
10:34:26 633,000 ▼ 9,000 1 931
10:33:51 636,000 ▼ 6,000 1 930
10:33:51 636,000 ▼ 6,000 4 929
10:33:41 636,000 ▼ 6,000 1 925
10:31:31 636,000 ▼ 6,000 1 924
10:30:51 632,000 ▼ 10,000 1 923
10:30:28 636,000 ▼ 6,000 1 922
10:29:39 632,000 ▼ 10,000 2 921
10:28:58 634,000 ▼ 8,000 1 919
10:28:58 635,000 ▼ 7,000 6 918
10:28:21 636,000 ▼ 6,000 1 912
10:27:56 636,000 ▼ 6,000 1 911
10:27:44 636,000 ▼ 6,000 3 910
10:26:24 636,000 ▼ 6,000 1 907
10:25:39 637,000 ▼ 5,000 1 906
10:25:30 638,000 ▼ 4,000 6 905
10:25:12 639,000 ▼ 3,000 3 899
10:24:43 638,000 ▼ 4,000 9 896
10:24:43 637,000 ▼ 5,000 5 887
10:24:24 638,000 ▼ 4,000 1 882
10:24:22 637,000 ▼ 5,000 1 881
10:24:22 637,000 ▼ 5,000 2 880
10:23:50 637,000 ▼ 5,000 1 878
10:23:50 637,000 ▼ 5,000 1 877
10:23:13 636,000 ▼ 6,000 1 876
10:22:53 636,000 ▼ 6,000 1 875
10:22:04 636,000 ▼ 6,000 1 874
10:22:02 637,000 ▼ 5,000 1 873
10:20:03 637,000 ▼ 5,000 1 872
10:20:03 637,000 ▼ 5,000 2 871
10:19:06 636,000 ▼ 6,000 1 869
10:18:08 636,000 ▼ 6,000 3 868
10:16:00 636,000 ▼ 6,000 1 865
10:15:40 635,000 ▼ 7,000 1 864
10:15:27 635,000 ▼ 7,000 1 863
10:15:21 635,000 ▼ 7,000 1 862
10:14:55 634,000 ▼ 8,000 4 861
10:13:22 635,000 ▼ 7,000 5 857
10:13:16 635,000 ▼ 7,000 1 852
10:13:16 635,000 ▼ 7,000 4 851
10:12:46 634,000 ▼ 8,000 1 847
10:12:45 633,000 ▼ 9,000 17 846
10:12:30 633,000 ▼ 9,000 1 829
10:11:59 632,000 ▼ 10,000 1 828
10:11:52 632,000 ▼ 10,000 1 827
10:11:49 632,000 ▼ 10,000 1 826
10:11:46 632,000 ▼ 10,000 1 825
10:11:23 632,000 ▼ 10,000 3 824
10:11:13 632,000 ▼ 10,000 1 821
10:10:06 632,000 ▼ 10,000 1 820
10:07:34 632,000 ▼ 10,000 2 819
10:07:29 632,000 ▼ 10,000 1 817
10:06:48 632,000 ▼ 10,000 1 816
10:06:48 633,000 ▼ 9,000 2 815
10:05:47 633,000 ▼ 9,000 1 813
10:05:34 633,000 ▼ 9,000 1 812
10:05:26 634,000 ▼ 8,000 1 811
10:05:26 634,000 ▼ 8,000 3 810
10:04:31 633,000 ▼ 9,000 6 807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.