현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  12.02 11:17

39,800 (41,100)   [시가/고가/저가] 41,100 / 41,150 / 39,750 
전일비/등락률 ▼ 1,300 (-3.16%) 매도호가/호가잔량 39,850 / 2,458
거래량/전일동시간대비 251,872 /▼ 170,932 매수호가/호가잔량 39,800 / 1,438
상한가/하한가 53,400 / 28,800 총매도/총매수잔량 10,919 / 35,381

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,086 40,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,540 40,250
1,087 40,200
741 40,150
221 40,100
318 40,050
2,445 40,000
700 39,950
323 39,900
2,458 39,850
 
39,800 1,438
39,750 3,894
39,700 3,961
39,650 2,938
39,600 3,801
39,550 4,831
39,500 8,891
39,450 2,204
39,400 2,644
39,350 779
 
총매도잔량 순매수잔량 총매수잔량
10,919 24,462 35,381
시간외잔량 시간외잔량
0 0
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,452.43 (-27.41)    FUTURE 317.70 (-5.40)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:17:33 39,800 ▼ 1,300 2 251,872
11:17:29 39,850 ▼ 1,250 1 251,870
11:17:29 39,800 ▼ 1,300 93 251,869
11:17:25 39,850 ▼ 1,250 1 251,776
11:17:21 39,800 ▼ 1,300 200 251,775
11:17:20 39,800 ▼ 1,300 100 251,575
11:17:10 39,800 ▼ 1,300 13 251,475
11:17:08 39,850 ▼ 1,250 1 251,462
11:17:07 39,800 ▼ 1,300 37 251,461
11:17:07 39,850 ▼ 1,250 5 251,424
11:17:02 39,850 ▼ 1,250 1 251,419
11:16:52 39,800 ▼ 1,300 9 251,418
11:16:47 39,850 ▼ 1,250 1 251,409
11:16:42 39,800 ▼ 1,300 31 251,408
11:16:40 39,850 ▼ 1,250 40 251,377
11:16:39 39,850 ▼ 1,250 50 251,337
11:16:39 39,850 ▼ 1,250 5 251,287
11:16:35 39,800 ▼ 1,300 100 251,282
11:16:27 39,850 ▼ 1,250 5 251,182
11:16:26 39,800 ▼ 1,300 110 251,177
11:16:25 39,850 ▼ 1,250 5 251,067
11:16:25 39,850 ▼ 1,250 125 251,062
11:16:24 39,850 ▼ 1,250 15 250,937
11:16:21 39,850 ▼ 1,250 219 250,922
11:16:21 39,850 ▼ 1,250 200 250,703
11:16:21 39,850 ▼ 1,250 61 250,503
11:16:21 39,900 ▼ 1,200 10 249,512
11:16:21 39,850 ▼ 1,250 100 249,612
11:16:21 39,850 ▼ 1,250 830 250,442
11:16:21 39,850 ▼ 1,250 250 249,502
11:16:17 39,850 ▼ 1,250 2 249,252
11:16:13 39,850 ▼ 1,250 14 249,250
11:16:13 39,850 ▼ 1,250 200 249,236
11:16:12 39,850 ▼ 1,250 29 249,036
11:16:12 39,900 ▼ 1,200 1 249,007
11:16:10 39,900 ▼ 1,200 2 249,006
11:16:08 39,900 ▼ 1,200 5 249,004
11:16:05 39,900 ▼ 1,200 1 248,999
11:16:02 39,900 ▼ 1,200 10 248,998
11:16:00 39,900 ▼ 1,200 10 248,988
11:15:57 39,900 ▼ 1,200 3 248,978
11:15:56 39,900 ▼ 1,200 1 248,975
11:15:51 39,900 ▼ 1,200 10 248,974
11:15:51 39,900 ▼ 1,200 1 248,964
11:15:38 39,900 ▼ 1,200 25 248,963
11:15:36 39,900 ▼ 1,200 30 248,938
11:15:36 39,900 ▼ 1,200 9 248,908
11:15:30 39,900 ▼ 1,200 1 248,899
11:15:26 39,850 ▼ 1,250 3 248,898
11:15:25 39,900 ▼ 1,200 100 248,895
11:15:24 39,850 ▼ 1,250 5 248,795
11:15:17 39,850 ▼ 1,250 36 248,790
11:15:15 39,850 ▼ 1,250 1 248,754
11:15:12 39,900 ▼ 1,200 1 248,753
11:15:11 39,900 ▼ 1,200 10 248,752
11:15:09 39,900 ▼ 1,200 1 248,742
11:15:06 39,850 ▼ 1,250 3 248,741
11:15:02 39,900 ▼ 1,200 10 248,738
11:15:01 39,850 ▼ 1,250 13 248,728
11:14:55 39,850 ▼ 1,250 1 248,715
11:14:55 39,900 ▼ 1,200 5 248,714
11:14:54 39,850 ▼ 1,250 1 248,709
11:14:53 39,900 ▼ 1,200 41 248,708
11:14:51 39,850 ▼ 1,250 1 248,667
11:14:50 39,900 ▼ 1,200 1 248,666
11:14:45 39,900 ▼ 1,200 1 248,665
11:14:43 39,900 ▼ 1,200 13 248,664
11:14:39 39,850 ▼ 1,250 2 248,651
11:14:35 39,850 ▼ 1,250 16 248,649
11:14:34 39,900 ▼ 1,200 3 248,633
11:14:30 39,900 ▼ 1,200 9 248,630
11:14:23 39,850 ▼ 1,250 29 248,621
11:14:21 39,900 ▼ 1,200 10 248,592
11:14:20 39,850 ▼ 1,250 32 248,582
11:14:17 39,900 ▼ 1,200 20 248,550
11:14:07 39,900 ▼ 1,200 36 248,530
11:13:56 39,850 ▼ 1,250 1 248,494
11:13:28 39,850 ▼ 1,250 39 248,493
11:13:15 39,900 ▼ 1,200 3 248,454
11:13:13 39,900 ▼ 1,200 1 248,451
11:13:01 39,850 ▼ 1,250 2 248,450
11:13:01 39,850 ▼ 1,250 2 248,448
11:12:57 39,850 ▼ 1,250 14 248,446
11:12:43 39,900 ▼ 1,200 10 248,432
11:12:34 39,900 ▼ 1,200 100 248,422
11:12:33 39,850 ▼ 1,250 27 248,322
11:12:28 39,900 ▼ 1,200 1 248,295
11:12:25 39,900 ▼ 1,200 393 248,294
11:12:24 39,900 ▼ 1,200 5 247,901
11:12:21 39,900 ▼ 1,200 1 247,896
11:12:17 39,900 ▼ 1,200 50 247,895
11:12:17 39,900 ▼ 1,200 1 247,845
11:12:16 39,900 ▼ 1,200 1 247,844
11:12:00 39,900 ▼ 1,200 1 247,843
11:11:59 39,850 ▼ 1,250 32 247,842
11:11:57 39,850 ▼ 1,250 20 247,810
11:11:56 39,850 ▼ 1,250 5 247,790
11:11:54 39,850 ▼ 1,250 1 247,785
11:11:51 39,850 ▼ 1,250 1 247,784
11:11:49 39,850 ▼ 1,250 10 247,783
11:11:48 39,850 ▼ 1,250 2 247,773
11:11:48 39,850 ▼ 1,250 1 247,771
11:11:47 39,850 ▼ 1,250 2 247,770
11:11:43 39,850 ▼ 1,250 1 247,768
11:11:43 39,850 ▼ 1,250 200 247,767
11:11:43 39,850 ▼ 1,250 5 247,567
11:11:38 39,800 ▼ 1,300 34 247,562
11:11:37 39,850 ▼ 1,250 1 247,528
11:11:34 39,850 ▼ 1,250 5 247,527
11:11:31 39,850 ▼ 1,250 2 247,522
11:11:30 39,850 ▼ 1,250 5 247,520
11:11:29 39,850 ▼ 1,250 1 247,515
11:11:28 39,800 ▼ 1,300 11 247,514
11:11:28 39,850 ▼ 1,250 50 247,503
11:11:23 39,800 ▼ 1,300 2 247,453
11:11:18 39,850 ▼ 1,250 10 247,451
11:11:15 39,850 ▼ 1,250 2 247,441
11:11:14 39,850 ▼ 1,250 1 247,439
11:11:11 39,850 ▼ 1,250 15 247,438
11:11:11 39,850 ▼ 1,250 3 247,423
11:11:11 39,850 ▼ 1,250 600 247,420
11:11:06 39,800 ▼ 1,300 50 246,820
11:11:06 39,850 ▼ 1,250 1 246,770
11:11:05 39,850 ▼ 1,250 1 246,769
11:11:05 39,800 ▼ 1,300 8 246,768
11:11:00 39,850 ▼ 1,250 30 246,760
11:10:57 39,850 ▼ 1,250 3 246,730
11:10:55 39,850 ▼ 1,250 30 246,727
11:10:46 39,850 ▼ 1,250 3 246,697
11:10:44 39,800 ▼ 1,300 32 246,694
11:10:41 39,850 ▼ 1,250 54 246,662
11:10:39 39,850 ▼ 1,250 2 246,608
11:10:36 39,850 ▼ 1,250 1 246,606
11:10:31 39,850 ▼ 1,250 1 246,605
11:10:29 39,800 ▼ 1,300 90 246,604
11:10:23 39,850 ▼ 1,250 10 246,514
11:10:20 39,800 ▼ 1,300 50 246,504
11:10:20 39,850 ▼ 1,250 190 246,454
11:10:19 39,850 ▼ 1,250 26 246,264
11:10:06 39,800 ▼ 1,300 40 246,238
11:10:06 39,800 ▼ 1,300 34 246,198
11:10:00 39,800 ▼ 1,300 19 246,164
11:09:54 39,850 ▼ 1,250 15 246,145
11:09:54 39,850 ▼ 1,250 5 246,130
11:09:51 39,850 ▼ 1,250 10 246,125
11:09:51 39,850 ▼ 1,250 1 246,115
11:09:50 39,850 ▼ 1,250 5 246,114
11:09:49 39,800 ▼ 1,300 37 246,109
11:09:45 39,800 ▼ 1,300 3 246,072
11:09:41 39,800 ▼ 1,300 14 246,069
11:09:39 39,850 ▼ 1,250 3 246,055
11:09:39 39,850 ▼ 1,250 540 246,052
11:09:37 39,800 ▼ 1,300 31 245,512
11:09:07 39,800 ▼ 1,300 10 245,481
11:09:00 39,850 ▼ 1,250 1 245,471
11:08:54 39,850 ▼ 1,250 2 245,470
11:08:54 39,800 ▼ 1,300 29 245,468
11:08:47 39,850 ▼ 1,250 3 245,439
11:08:47 39,850 ▼ 1,250 25 245,436
11:08:47 39,850 ▼ 1,250 659 245,411
11:08:47 39,850 ▼ 1,250 5 244,752
11:08:47 39,800 ▼ 1,300 516 244,747
11:08:46 39,800 ▼ 1,300 1 244,231
11:08:46 39,800 ▼ 1,300 30 244,230
11:08:46 39,800 ▼ 1,300 2 244,200
11:08:46 39,800 ▼ 1,300 20 244,198
11:08:46 39,800 ▼ 1,300 1 244,178
11:08:45 39,800 ▼ 1,300 1 244,177
11:08:44 39,800 ▼ 1,300 1 244,176
11:08:44 39,800 ▼ 1,300 5 244,175
11:08:43 39,800 ▼ 1,300 1 244,170
11:08:41 39,800 ▼ 1,300 1 244,169
11:08:41 39,800 ▼ 1,300 20 244,168
11:08:40 39,800 ▼ 1,300 1 244,148
11:08:39 39,800 ▼ 1,300 4 244,147
11:08:39 39,800 ▼ 1,300 49 244,143
11:08:39 39,800 ▼ 1,300 100 244,094
11:08:39 39,800 ▼ 1,300 3 243,994
11:08:39 39,800 ▼ 1,300 50 243,991
11:08:38 39,800 ▼ 1,300 5 243,941
11:08:36 39,800 ▼ 1,300 1 243,936
11:08:34 39,800 ▼ 1,300 20 243,935
11:08:34 39,800 ▼ 1,300 10 243,915
11:08:31 39,800 ▼ 1,300 10 243,905
11:08:30 39,800 ▼ 1,300 10 243,895
11:08:26 39,800 ▼ 1,300 10 243,885
11:08:24 39,800 ▼ 1,300 1 243,875
11:08:24 39,800 ▼ 1,300 1 243,874
11:08:22 39,800 ▼ 1,300 1 243,873
11:08:22 39,800 ▼ 1,300 100 243,872
11:08:20 39,800 ▼ 1,300 1 243,772
11:08:19 39,800 ▼ 1,300 1 243,771
11:08:19 39,800 ▼ 1,300 1 243,770
11:08:17 39,800 ▼ 1,300 1 243,769
11:08:16 39,800 ▼ 1,300 1 243,768
11:08:13 39,800 ▼ 1,300 1 243,767
11:08:12 39,800 ▼ 1,300 5 243,766
11:08:12 39,800 ▼ 1,300 1 243,761
11:08:10 39,800 ▼ 1,300 5 243,760
11:08:10 39,800 ▼ 1,300 1 243,755
11:08:08 39,800 ▼ 1,300 3 243,754
11:08:07 39,800 ▼ 1,300 1 243,751
11:08:07 39,750 ▼ 1,350 2 243,750
11:08:07 39,800 ▼ 1,300 1 243,748
11:08:06 39,800 ▼ 1,300 1 243,747
11:08:04 39,800 ▼ 1,300 1 243,746
11:08:03 39,800 ▼ 1,300 1 243,745
11:08:01 39,800 ▼ 1,300 1 243,744
11:07:59 39,800 ▼ 1,300 1 243,743
11:07:59 39,750 ▼ 1,350 38 243,742
11:07:58 39,800 ▼ 1,300 1 243,704
11:07:56 39,800 ▼ 1,300 1 243,703
11:07:54 39,800 ▼ 1,300 15 243,702
11:07:54 39,800 ▼ 1,300 1 243,687
11:07:53 39,800 ▼ 1,300 40 243,686
11:07:52 39,800 ▼ 1,300 1 243,646
11:07:52 39,750 ▼ 1,350 1 243,645
11:07:45 39,800 ▼ 1,300 5 243,644
11:07:44 39,800 ▼ 1,300 77 243,639
11:07:40 39,750 ▼ 1,350 8 243,562
11:07:40 39,800 ▼ 1,300 1 243,554
11:07:38 39,800 ▼ 1,300 1 243,553
11:07:36 39,800 ▼ 1,300 3 243,552
11:07:35 39,750 ▼ 1,350 40 243,549
11:07:33 39,800 ▼ 1,300 1 243,509
11:07:29 39,800 ▼ 1,300 738 243,508
11:07:15 39,750 ▼ 1,350 32 242,770
11:07:11 39,750 ▼ 1,350 80 242,738
11:07:04 39,750 ▼ 1,350 19 242,658
11:07:04 39,750 ▼ 1,350 9 242,639
11:07:04 39,750 ▼ 1,350 2 242,630
11:07:03 39,750 ▼ 1,350 1 242,628
11:07:02 39,750 ▼ 1,350 3 242,627
11:06:59 39,750 ▼ 1,350 23 242,624
11:06:59 39,750 ▼ 1,350 10 242,601
11:06:59 39,750 ▼ 1,350 797 242,591
11:06:59 39,750 ▼ 1,350 70 241,794
11:06:57 39,800 ▼ 1,300 1 241,724
11:06:56 39,800 ▼ 1,300 2 241,723
11:06:56 39,800 ▼ 1,300 5 241,721
11:06:54 39,800 ▼ 1,300 1 241,716
11:06:46 39,800 ▼ 1,300 2 241,715
11:06:41 39,800 ▼ 1,300 5 241,713
11:06:37 39,800 ▼ 1,300 50 241,708
11:06:36 39,750 ▼ 1,350 25 241,658
11:06:36 39,750 ▼ 1,350 1,000 241,633
11:06:35 39,800 ▼ 1,300 1 240,633
11:06:34 39,800 ▼ 1,300 1 240,632
11:06:33 39,800 ▼ 1,300 2 240,631
11:06:33 39,750 ▼ 1,350 50 240,629
11:06:32 39,800 ▼ 1,300 12 240,579
11:06:32 39,800 ▼ 1,300 1 240,567
11:06:29 39,750 ▼ 1,350 2 240,566
11:06:27 39,800 ▼ 1,300 20 240,564
11:06:27 39,800 ▼ 1,300 6 240,544
11:06:26 39,750 ▼ 1,350 15 240,538
11:06:26 39,800 ▼ 1,300 1 240,523
11:06:21 39,800 ▼ 1,300 1 240,522
11:06:17 39,800 ▼ 1,300 10 240,521
11:06:16 39,800 ▼ 1,300 1 240,511
11:06:10 39,800 ▼ 1,300 1 240,510
11:06:10 39,750 ▼ 1,350 32 240,509
11:06:05 39,750 ▼ 1,350 1 240,477
11:06:00 39,800 ▼ 1,300 1 240,476
11:05:49 39,800 ▼ 1,300 18 240,475
11:05:49 39,800 ▼ 1,300 62 240,457
11:05:48 39,800 ▼ 1,300 1 240,395
11:05:45 39,750 ▼ 1,350 150 240,394
11:05:44 39,800 ▼ 1,300 2 240,244
11:05:42 39,800 ▼ 1,300 1 240,242
11:05:42 39,800 ▼ 1,300 1,000 240,241
11:05:37 39,800 ▼ 1,300 1 239,241
11:05:33 39,750 ▼ 1,350 720 239,240
11:05:33 39,750 ▼ 1,350 60 238,520
11:05:33 39,750 ▼ 1,350 60 238,460
11:05:33 39,750 ▼ 1,350 60 238,400
11:05:26 39,800 ▼ 1,300 3 238,340
11:05:23 39,750 ▼ 1,350 900 238,337
11:05:21 39,800 ▼ 1,300 3 237,437
11:05:20 39,800 ▼ 1,300 1 237,434
11:05:20 39,800 ▼ 1,300 38 237,433
11:05:17 39,800 ▼ 1,300 161 237,395
11:05:16 39,800 ▼ 1,300 530 237,234
11:05:16 39,800 ▼ 1,300 40 236,704
11:05:16 39,800 ▼ 1,300 20 236,664
11:05:16 39,800 ▼ 1,300 250 236,644
11:05:16 39,800 ▼ 1,300 60 236,394
11:05:16 39,850 ▼ 1,250 10 236,334
11:05:16 39,850 ▼ 1,250 1 236,324
11:05:16 39,800 ▼ 1,300 9 236,323
11:05:16 39,800 ▼ 1,300 30 236,314
11:05:16 39,800 ▼ 1,300 80 236,284
11:05:16 39,800 ▼ 1,300 300 236,204
11:05:16 39,800 ▼ 1,300 490 235,904
11:05:15 39,800 ▼ 1,300 70 235,414
11:05:15 39,800 ▼ 1,300 80 235,344
11:05:15 39,800 ▼ 1,300 460 235,264
11:05:15 39,800 ▼ 1,300 90 234,804
11:05:15 39,800 ▼ 1,300 200 234,714
11:05:15 39,800 ▼ 1,300 33 234,514
11:05:15 39,850 ▼ 1,250 1 234,481
11:05:14 39,800 ▼ 1,300 20 234,480
11:05:14 39,800 ▼ 1,300 370 234,460
11:05:14 39,800 ▼ 1,300 290 234,090
11:05:14 39,800 ▼ 1,300 220 233,800
11:05:13 39,800 ▼ 1,300 660 233,580
11:05:13 39,800 ▼ 1,300 240 232,920
11:05:13 39,900 ▼ 1,200 230 232,680
11:05:13 39,850 ▼ 1,250 190 232,450
11:05:13 39,850 ▼ 1,250 3 232,260
11:05:13 39,850 ▼ 1,250 2 232,257
11:05:11 39,850 ▼ 1,250 1 232,255
11:05:09 39,850 ▼ 1,250 2 232,254
11:05:05 39,850 ▼ 1,250 13 232,252
11:05:05 39,850 ▼ 1,250 50 232,239
11:05:05 39,850 ▼ 1,250 50 232,189
11:05:05 39,850 ▼ 1,250 11 232,139
11:05:02 39,900 ▼ 1,200 50 232,128
11:05:02 39,900 ▼ 1,200 50 232,078
11:05:02 39,900 ▼ 1,200 50 232,028
11:05:02 39,900 ▼ 1,200 50 231,978
11:05:02 39,900 ▼ 1,200 50 231,928
11:05:02 39,900 ▼ 1,200 50 231,878
11:05:02 39,900 ▼ 1,200 50 231,828
11:05:02 39,900 ▼ 1,200 50 231,778
11:05:02 39,900 ▼ 1,200 50 231,728
11:05:02 39,900 ▼ 1,200 300 231,678
11:05:02 39,900 ▼ 1,200 50 231,378
11:05:02 39,900 ▼ 1,200 35 231,328
11:05:02 39,850 ▼ 1,250 265 231,293
11:05:02 39,850 ▼ 1,250 1 231,028
11:05:02 39,850 ▼ 1,250 50 231,027
11:05:02 39,850 ▼ 1,250 300 230,977
11:05:02 39,850 ▼ 1,250 84 230,677
11:05:02 39,850 ▼ 1,250 200 230,593
11:05:00 39,850 ▼ 1,250 30 230,393
11:04:56 39,850 ▼ 1,250 6 230,363
11:04:56 39,850 ▼ 1,250 40 230,357
11:04:56 39,850 ▼ 1,250 8 230,317
11:04:56 39,850 ▼ 1,250 300 230,309
11:04:56 39,850 ▼ 1,250 50 230,009
11:04:56 39,850 ▼ 1,250 50 229,959
11:04:56 39,850 ▼ 1,250 300 229,909
11:04:56 39,850 ▼ 1,250 50 229,609
11:04:56 39,850 ▼ 1,250 300 229,559
11:04:56 39,850 ▼ 1,250 50 229,259
11:04:56 39,850 ▼ 1,250 300 229,209
11:04:56 39,850 ▼ 1,250 10 228,909
11:04:56 39,850 ▼ 1,250 10 228,899
11:04:54 39,850 ▼ 1,250 2 228,889
11:04:54 39,800 ▼ 1,300 32 228,887
11:04:52 39,850 ▼ 1,250 2 228,855
11:04:52 39,850 ▼ 1,250 50 228,853
11:04:52 39,800 ▼ 1,300 300 228,803
11:04:52 39,800 ▼ 1,300 600 228,503
11:04:52 39,850 ▼ 1,250 300 227,903
11:04:52 39,850 ▼ 1,250 50 227,603
11:04:51 39,850 ▼ 1,250 15 227,553
11:04:51 39,800 ▼ 1,300 2 227,538
11:04:49 39,850 ▼ 1,250 1,955 227,536
11:04:48 39,900 ▼ 1,200 1 225,581
11:04:43 39,850 ▼ 1,250 1 225,580
11:04:20 39,850 ▼ 1,250 38 225,579
11:04:18 39,850 ▼ 1,250 70 225,541
11:04:13 39,850 ▼ 1,250 9 225,471
11:04:10 39,850 ▼ 1,250 50 225,462
11:04:08 39,850 ▼ 1,250 20 225,412
11:04:04 39,850 ▼ 1,250 20 225,392
11:04:02 39,850 ▼ 1,250 20 225,372
11:03:55 39,850 ▼ 1,250 82 225,352
11:03:45 39,850 ▼ 1,250 30 225,270
11:03:43 39,850 ▼ 1,250 2 225,240
11:03:37 39,850 ▼ 1,250 2 225,238
11:03:36 39,850 ▼ 1,250 9 225,236
11:03:33 39,850 ▼ 1,250 40 225,227
11:03:33 39,850 ▼ 1,250 40 225,187
11:03:33 39,850 ▼ 1,250 34 225,147
11:03:33 39,850 ▼ 1,250 40 225,113
11:03:33 39,850 ▼ 1,250 34 225,073
11:03:30 39,850 ▼ 1,250 17 225,039
11:03:29 39,850 ▼ 1,250 213 225,022
11:03:27 39,850 ▼ 1,250 10 224,809
11:03:25 39,850 ▼ 1,250 28 224,799
11:03:25 39,850 ▼ 1,250 100 224,771
11:03:21 39,850 ▼ 1,250 10 224,671
11:03:21 39,850 ▼ 1,250 1,070 224,661
11:03:20 39,850 ▼ 1,250 20 223,591
11:03:19 39,850 ▼ 1,250 186 223,571
11:03:16 39,850 ▼ 1,250 51 223,385
11:03:16 39,850 ▼ 1,250 1 223,334
11:03:14 39,850 ▼ 1,250 200 223,333
11:03:13 39,850 ▼ 1,250 2 223,133
11:03:10 39,850 ▼ 1,250 14 223,131
11:03:10 39,850 ▼ 1,250 8 223,117
11:03:06 39,850 ▼ 1,250 95 223,109
11:03:02 39,850 ▼ 1,250 1 223,014
11:02:55 39,850 ▼ 1,250 2 223,013
11:02:54 39,850 ▼ 1,250 19 223,011
11:02:53 39,850 ▼ 1,250 40 222,992
11:02:41 39,850 ▼ 1,250 1 222,952
11:02:32 39,850 ▼ 1,250 32 222,951
11:02:30 39,850 ▼ 1,250 35 222,919
11:02:28 39,900 ▼ 1,200 2 222,884
11:02:17 39,900 ▼ 1,200 2 222,882
11:02:14 39,900 ▼ 1,200 50 222,880
11:02:14 39,850 ▼ 1,250 59 222,830
11:02:09 39,900 ▼ 1,200 1 222,771
11:02:05 39,900 ▼ 1,200 20 222,770
11:02:03 39,850 ▼ 1,250 2 222,750
11:02:02 39,850 ▼ 1,250 400 222,748
11:01:57 39,850 ▼ 1,250 100 222,348
11:01:55 39,850 ▼ 1,250 100 222,248
11:01:50 39,850 ▼ 1,250 400 222,148
11:01:38 39,850 ▼ 1,250 28 221,748
11:01:36 39,900 ▼ 1,200 1 221,720
11:01:36 39,850 ▼ 1,250 31 221,719
11:01:35 39,850 ▼ 1,250 3 221,688
11:01:34 39,850 ▼ 1,250 9 221,685
11:01:29 39,900 ▼ 1,200 1 221,676
11:01:16 39,850 ▼ 1,250 220 221,675
11:01:12 39,850 ▼ 1,250 50 221,455
11:01:10 39,850 ▼ 1,250 200 221,405
11:01:08 39,900 ▼ 1,200 1 221,205
11:01:06 39,900 ▼ 1,200 1 221,204
11:01:06 39,900 ▼ 1,200 10 221,203
11:01:00 39,900 ▼ 1,200 1 221,193
11:00:57 39,900 ▼ 1,200 2 221,192
11:00:54 39,850 ▼ 1,250 50 221,190
11:00:53 39,850 ▼ 1,250 210 221,140
11:00:51 39,850 ▼ 1,250 10 220,930
11:00:51 39,900 ▼ 1,200 1 220,920
11:00:41 39,850 ▼ 1,250 38 220,919
11:00:38 39,850 ▼ 1,250 9 220,881
11:00:35 39,900 ▼ 1,200 1 220,872
11:00:32 39,850 ▼ 1,250 50 220,871
11:00:30 39,850 ▼ 1,250 32 220,821
11:00:16 39,850 ▼ 1,250 40 220,789
11:00:16 39,850 ▼ 1,250 34 220,749
11:00:16 39,850 ▼ 1,250 309 220,715
11:00:16 39,850 ▼ 1,250 40 220,406
11:00:16 39,850 ▼ 1,250 34 220,366
11:00:14 39,850 ▼ 1,250 20 220,332
11:00:14 39,900 ▼ 1,200 1 220,312
11:00:14 39,850 ▼ 1,250 34 220,311
11:00:14 39,850 ▼ 1,250 50 220,277
11:00:11 39,850 ▼ 1,250 31 220,227
11:00:08 39,850 ▼ 1,250 20 220,196
11:00:05 39,850 ▼ 1,250 125 220,176
11:00:04 39,900 ▼ 1,200 1 220,051
11:00:02 39,850 ▼ 1,250 10 220,050
11:00:02 39,850 ▼ 1,250 10 220,040
11:00:00 39,900 ▼ 1,200 5 220,030
11:00:00 39,850 ▼ 1,250 50 220,025
10:59:59 39,850 ▼ 1,250 10 219,975
10:59:57 39,850 ▼ 1,250 2 219,965
10:59:54 39,850 ▼ 1,250 14 219,963
10:59:50 39,850 ▼ 1,250 53 219,949
10:59:49 39,850 ▼ 1,250 10 219,896
10:59:46 39,850 ▼ 1,250 9 219,886
10:59:46 39,850 ▼ 1,250 28 219,877
10:59:31 39,900 ▼ 1,200 1 219,849
10:59:31 39,900 ▼ 1,200 2 219,848
10:59:30 39,900 ▼ 1,200 44 219,846
10:59:26 39,900 ▼ 1,200 30 219,802
10:59:21 39,900 ▼ 1,200 1 219,772
10:59:19 39,900 ▼ 1,200 20 219,771
10:59:17 39,900 ▼ 1,200 1 219,751
10:59:14 39,900 ▼ 1,200 1 219,750
10:59:12 39,900 ▼ 1,200 100 219,749
10:59:11 39,900 ▼ 1,200 10 219,649
10:59:07 39,900 ▼ 1,200 1 219,639
10:59:04 39,900 ▼ 1,200 5 219,638
10:59:00 39,900 ▼ 1,200 2 219,633
10:58:57 39,900 ▼ 1,200 1 219,631
10:58:57 39,900 ▼ 1,200 1 219,630
10:58:54 39,900 ▼ 1,200 1 219,629
10:58:52 39,900 ▼ 1,200 10 219,628
10:58:51 39,850 ▼ 1,250 39 219,618
10:58:45 39,900 ▼ 1,200 5 219,579
10:58:38 39,900 ▼ 1,200 10 219,574
10:58:33 39,900 ▼ 1,200 5 219,564
10:58:29 39,850 ▼ 1,250 10 219,559
10:58:26 39,900 ▼ 1,200 50 219,549
10:58:19 39,850 ▼ 1,250 2 219,499
10:58:18 39,900 ▼ 1,200 2 219,497
10:58:17 39,900 ▼ 1,200 1 219,495
10:58:16 39,850 ▼ 1,250 2 219,494
10:58:16 39,850 ▼ 1,250 100 219,492
10:58:16 39,900 ▼ 1,200 2 219,392
10:58:14 39,900 ▼ 1,200 1 219,390
10:58:11 39,900 ▼ 1,200 163 219,389
10:58:11 39,900 ▼ 1,200 29 219,226
10:58:11 39,900 ▼ 1,200 8 219,197
10:58:08 39,900 ▼ 1,200 2 219,189
10:58:02 39,900 ▼ 1,200 1,553 219,187
10:58:02 39,900 ▼ 1,200 710 217,634
10:58:02 39,900 ▼ 1,200 1,437 216,924
10:58:02 39,900 ▼ 1,200 20 215,487
10:58:02 39,900 ▼ 1,200 100 215,467
10:57:58 39,900 ▼ 1,200 102 215,367

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 11:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,455.71 ▼ 24.13 -0.97%
코스닥 735.00 ▼ 5.6 -0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.