현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  05.18 15:59

53,800 (52,600)   [시가/고가/저가] 53,300 / 54,000 / 53,000 
전일비/등락률 ▲ 1,200 (2.28%) 매도호가/호가잔량 53,800 / 1,130
거래량/전일동시간대비 810,494 /▲ 125,305 매수호가/호가잔량 53,700 / 1,118
상한가/하한가 68,300 / 36,900 총매도/총매수잔량 177,964 / 47,573

매도잔량 호가 매수잔량
7,949 54,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,218 54,600
27,214 54,500
15,197 54,400
17,196 54,300
17,303 54,200
15,554 54,100
55,472 54,000
10,731 53,900
1,130 53,800
 
53,700 1,118
53,600 4,276
53,500 3,409
53,400 6,490
53,300 4,422
53,200 3,755
53,100 5,058
53,000 15,603
52,900 1,537
52,800 1,905
 
총매도잔량 순매수잔량 총매수잔량
177,964 -130,391 47,573
시간외잔량 시간외잔량
361 0
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 53,800 ▲ 1,200 50 810,494
15:58:45 53,800 ▲ 1,200 2 810,444
15:58:29 53,800 ▲ 1,200 4 810,442
15:58:10 53,800 ▲ 1,200 3 810,438
15:57:55 53,800 ▲ 1,200 5 810,435
15:57:52 53,800 ▲ 1,200 30 810,430
15:57:02 53,800 ▲ 1,200 30 810,400
15:56:36 53,800 ▲ 1,200 1 810,370
15:56:08 53,800 ▲ 1,200 20 810,369
15:55:50 53,800 ▲ 1,200 1 810,349
15:55:39 53,800 ▲ 1,200 200 810,348
15:55:01 53,800 ▲ 1,200 3 810,148
15:54:28 53,800 ▲ 1,200 100 810,145
15:54:05 53,800 ▲ 1,200 30 810,045
15:53:24 53,800 ▲ 1,200 30 810,015
15:52:53 53,800 ▲ 1,200 3 809,985
15:52:35 53,800 ▲ 1,200 200 809,982
15:52:11 53,800 ▲ 1,200 10 809,782
15:51:08 53,800 ▲ 1,200 1 809,772
15:51:03 53,800 ▲ 1,200 30 809,771
15:50:25 53,800 ▲ 1,200 50 809,741
15:49:35 53,800 ▲ 1,200 100 809,691
15:49:00 53,800 ▲ 1,200 1 809,591
15:48:05 53,800 ▲ 1,200 580 809,590
15:46:54 53,800 ▲ 1,200 175 809,010
15:46:52 53,800 ▲ 1,200 1 808,835
15:46:35 53,800 ▲ 1,200 1 808,834
15:46:08 53,800 ▲ 1,200 3 808,833
15:45:38 53,800 ▲ 1,200 15 808,830
15:45:14 53,800 ▲ 1,200 1,000 808,815
15:44:03 53,800 ▲ 1,200 1 807,815
15:43:32 53,800 ▲ 1,200 2 807,814
15:42:05 53,800 ▲ 1,200 1 807,812
15:41:42 53,800 ▲ 1,200 50 807,811
15:41:09 53,800 ▲ 1,200 50 807,761
15:40:00 53,800 ▲ 1,200 361 807,711
15:30:18 53,800 ▲ 1,200 17,796 807,350
15:19:59 53,800 ▲ 1,200 42 789,554
15:19:59 53,900 ▲ 1,300 10 789,512
15:19:57 53,900 ▲ 1,300 1 789,502
15:19:56 53,800 ▲ 1,200 16 789,501
15:19:55 53,900 ▲ 1,300 38 789,485
15:19:54 53,900 ▲ 1,300 200 789,447
15:19:54 53,800 ▲ 1,200 12 789,247
15:19:54 53,900 ▲ 1,300 4 789,235
15:19:53 53,900 ▲ 1,300 4 789,231
15:19:53 53,900 ▲ 1,300 6 789,227
15:19:51 53,900 ▲ 1,300 7 789,221
15:19:50 53,800 ▲ 1,200 150 789,214
15:19:50 53,800 ▲ 1,200 6 789,064
15:19:49 53,800 ▲ 1,200 31 789,058
15:19:47 53,900 ▲ 1,300 50 789,027
15:19:47 53,800 ▲ 1,200 10 788,977
15:19:46 53,800 ▲ 1,200 6 788,967
15:19:44 53,900 ▲ 1,300 17 788,961
15:19:43 53,900 ▲ 1,300 12 788,944
15:19:42 53,900 ▲ 1,300 5 788,932
15:19:42 53,800 ▲ 1,200 3 788,927
15:19:42 53,900 ▲ 1,300 41 788,924
15:19:41 53,800 ▲ 1,200 2 788,883
15:19:41 53,800 ▲ 1,200 27 788,881
15:19:40 53,800 ▲ 1,200 2 788,854
15:19:38 53,900 ▲ 1,300 35 788,852
15:19:37 53,800 ▲ 1,200 8 788,817
15:19:35 53,900 ▲ 1,300 5 788,809
15:19:34 53,900 ▲ 1,300 52 788,804
15:19:33 53,800 ▲ 1,200 50 788,752
15:19:33 53,800 ▲ 1,200 24 788,702
15:19:33 53,800 ▲ 1,200 1 788,678
15:19:32 53,900 ▲ 1,300 49 788,677
15:19:31 53,900 ▲ 1,300 28 788,628
15:19:30 53,800 ▲ 1,200 48 788,600
15:19:28 53,900 ▲ 1,300 29 788,552
15:19:27 53,900 ▲ 1,300 1 788,523
15:19:27 53,900 ▲ 1,300 4 788,522
15:19:27 53,900 ▲ 1,300 6 788,518
15:19:27 53,900 ▲ 1,300 81 788,512
15:19:25 53,900 ▲ 1,300 16 788,431
15:19:25 53,900 ▲ 1,300 65 788,415
15:19:25 53,800 ▲ 1,200 1 788,350
15:19:25 53,900 ▲ 1,300 10 788,349
15:19:24 53,800 ▲ 1,200 6 788,339
15:19:22 53,900 ▲ 1,300 9 788,333
15:19:22 53,800 ▲ 1,200 3 788,324
15:19:22 53,900 ▲ 1,300 100 788,321
15:19:20 53,800 ▲ 1,200 2 788,221
15:19:18 53,900 ▲ 1,300 5 788,219
15:19:18 53,900 ▲ 1,300 1 788,214
15:19:18 53,900 ▲ 1,300 38 788,213
15:19:17 53,900 ▲ 1,300 1 788,175
15:19:13 53,900 ▲ 1,300 11 788,174
15:19:13 53,800 ▲ 1,200 14 788,163
15:19:13 53,800 ▲ 1,200 39 788,149
15:19:11 53,900 ▲ 1,300 5 788,110
15:19:11 53,900 ▲ 1,300 5 788,105
15:19:11 53,900 ▲ 1,300 5 788,100
15:19:11 53,900 ▲ 1,300 5 788,095
15:19:11 53,900 ▲ 1,300 6 788,090
15:19:11 53,900 ▲ 1,300 5 788,084
15:19:11 53,900 ▲ 1,300 5 788,079
15:19:11 53,900 ▲ 1,300 5 788,074
15:19:11 53,900 ▲ 1,300 6 788,069
15:19:11 53,900 ▲ 1,300 5 788,063
15:19:11 53,900 ▲ 1,300 5 788,058
15:19:11 53,900 ▲ 1,300 5 788,053
15:19:11 53,900 ▲ 1,300 5 788,048
15:19:11 53,900 ▲ 1,300 5 788,043
15:19:11 53,900 ▲ 1,300 5 788,038
15:19:11 53,900 ▲ 1,300 5 788,033
15:19:11 53,900 ▲ 1,300 5 788,028
15:19:11 53,900 ▲ 1,300 5 788,023
15:19:11 53,900 ▲ 1,300 5 788,018
15:19:11 53,900 ▲ 1,300 5 788,013
15:19:11 53,900 ▲ 1,300 6 788,008
15:19:11 53,900 ▲ 1,300 5 788,002
15:19:11 53,900 ▲ 1,300 5 787,997
15:19:11 53,900 ▲ 1,300 5 787,992
15:19:11 53,900 ▲ 1,300 6 787,987
15:19:11 53,900 ▲ 1,300 5 787,981
15:19:11 53,900 ▲ 1,300 5 787,976
15:19:11 53,900 ▲ 1,300 34 787,971
15:19:11 53,900 ▲ 1,300 5 787,937
15:19:10 53,900 ▲ 1,300 5 787,932
15:19:10 53,900 ▲ 1,300 32 787,927
15:19:10 53,900 ▲ 1,300 3 787,895
15:19:10 53,900 ▲ 1,300 2 787,892
15:19:08 53,800 ▲ 1,200 1 787,890
15:19:07 53,800 ▲ 1,200 2 787,889
15:19:05 53,800 ▲ 1,200 6 787,887
15:19:05 53,900 ▲ 1,300 32 787,881
15:19:03 53,900 ▲ 1,300 7 787,849
15:19:03 53,800 ▲ 1,200 12 787,842
15:19:02 53,900 ▲ 1,300 101 787,830
15:19:01 53,800 ▲ 1,200 7 787,729
15:19:01 53,800 ▲ 1,200 130 787,722
15:18:59 53,800 ▲ 1,200 2 787,592
15:18:58 53,900 ▲ 1,300 7 787,590
15:18:57 53,900 ▲ 1,300 1 787,583
15:18:57 53,900 ▲ 1,300 5 787,582
15:18:56 53,900 ▲ 1,300 50 787,577
15:18:56 53,800 ▲ 1,200 10 787,527
15:18:54 53,900 ▲ 1,300 34 787,517
15:18:52 53,900 ▲ 1,300 15 787,483
15:18:48 53,800 ▲ 1,200 50 787,468
15:18:47 53,900 ▲ 1,300 98 787,418
15:18:47 53,800 ▲ 1,200 13 787,320
15:18:40 53,900 ▲ 1,300 6 787,307
15:18:40 53,900 ▲ 1,300 32 787,301
15:18:40 53,900 ▲ 1,300 2 787,269
15:18:39 53,900 ▲ 1,300 6 787,267
15:18:39 53,900 ▲ 1,300 27 787,261
15:18:38 53,900 ▲ 1,300 1 787,234
15:18:38 53,900 ▲ 1,300 34 787,233
15:18:34 53,900 ▲ 1,300 28 787,199
15:18:34 53,800 ▲ 1,200 14 787,171
15:18:34 53,900 ▲ 1,300 10 787,157
15:18:33 53,800 ▲ 1,200 10 787,147
15:18:33 53,900 ▲ 1,300 14 787,137
15:18:30 53,900 ▲ 1,300 226 787,123
15:18:27 53,900 ▲ 1,300 5 786,897
15:18:26 53,900 ▲ 1,300 5 786,892
15:18:26 53,900 ▲ 1,300 3 786,887
15:18:22 53,800 ▲ 1,200 10 786,884
15:18:20 53,900 ▲ 1,300 27 786,874
15:18:20 53,900 ▲ 1,300 36 786,847
15:18:19 53,900 ▲ 1,300 16 786,811
15:18:17 53,900 ▲ 1,300 55 786,795
15:18:14 53,900 ▲ 1,300 15 786,740
15:18:11 53,900 ▲ 1,300 1 786,725
15:18:10 53,900 ▲ 1,300 23 786,724
15:18:08 53,900 ▲ 1,300 29 786,701
15:18:08 53,900 ▲ 1,300 10 786,672
15:18:06 53,800 ▲ 1,200 50 786,662
15:18:06 53,900 ▲ 1,300 146 786,612
15:18:06 53,900 ▲ 1,300 20 786,466
15:18:05 53,900 ▲ 1,300 75 786,446
15:18:05 53,800 ▲ 1,200 30 786,371
15:18:02 53,900 ▲ 1,300 200 786,341
15:18:02 53,900 ▲ 1,300 3 786,141
15:18:00 53,900 ▲ 1,300 9 786,138
15:18:00 53,900 ▲ 1,300 27 786,129
15:18:00 53,900 ▲ 1,300 4 786,102
15:18:00 53,900 ▲ 1,300 86 786,098
15:18:00 53,800 ▲ 1,200 1 786,012
15:17:59 53,900 ▲ 1,300 4 786,011
15:17:58 53,900 ▲ 1,300 18 786,007
15:17:57 53,800 ▲ 1,200 3 785,989
15:17:57 53,800 ▲ 1,200 2 785,986
15:17:57 53,900 ▲ 1,300 13 785,984
15:17:57 53,800 ▲ 1,200 10 785,971
15:17:57 53,900 ▲ 1,300 1 785,961
15:17:56 53,800 ▲ 1,200 3 785,960
15:17:54 53,900 ▲ 1,300 28 785,957
15:17:53 53,900 ▲ 1,300 1 785,929
15:17:52 53,900 ▲ 1,300 22 785,928
15:17:50 53,900 ▲ 1,300 30 785,906
15:17:50 53,900 ▲ 1,300 29 785,876
15:17:49 53,800 ▲ 1,200 20 785,847
15:17:48 53,900 ▲ 1,300 10 785,827
15:17:48 53,900 ▲ 1,300 30 785,817
15:17:47 53,900 ▲ 1,300 18 785,787
15:17:46 53,900 ▲ 1,300 50 785,769
15:17:45 53,900 ▲ 1,300 124 785,719
15:17:45 53,900 ▲ 1,300 37 785,595
15:17:42 53,900 ▲ 1,300 20 785,558
15:17:41 53,900 ▲ 1,300 50 785,538
15:17:40 53,900 ▲ 1,300 1 785,488
15:17:39 53,900 ▲ 1,300 330 785,487
15:17:39 53,900 ▲ 1,300 1 785,157
15:17:37 53,800 ▲ 1,200 3 785,156
15:17:36 53,900 ▲ 1,300 20 785,153
15:17:35 53,900 ▲ 1,300 500 785,133
15:17:35 53,900 ▲ 1,300 10 784,633
15:17:34 53,900 ▲ 1,300 2 784,623
15:17:34 53,900 ▲ 1,300 123 784,621
15:17:34 53,900 ▲ 1,300 23 784,498
15:17:33 53,900 ▲ 1,300 1,180 784,475
15:17:33 53,900 ▲ 1,300 9 783,295
15:17:33 53,900 ▲ 1,300 1,200 783,286
15:17:33 53,900 ▲ 1,300 1 782,086
15:17:33 53,900 ▲ 1,300 13 782,085
15:17:32 53,900 ▲ 1,300 30 782,072
15:17:32 53,900 ▲ 1,300 4 782,042
15:17:32 53,800 ▲ 1,200 10 782,038
15:17:30 53,900 ▲ 1,300 47 782,028
15:17:30 53,900 ▲ 1,300 15 781,981
15:17:28 53,900 ▲ 1,300 28 781,966
15:17:28 53,900 ▲ 1,300 199 781,938
15:17:27 53,800 ▲ 1,200 60 781,739
15:17:24 53,900 ▲ 1,300 27 781,679
15:17:24 53,900 ▲ 1,300 26 781,652
15:17:24 53,900 ▲ 1,300 85 781,626
15:17:18 53,900 ▲ 1,300 41 781,541
15:17:17 53,900 ▲ 1,300 23 781,500
15:17:16 53,900 ▲ 1,300 31 781,477
15:17:15 53,800 ▲ 1,200 1 781,446
15:17:15 53,900 ▲ 1,300 5 781,445
15:17:15 53,900 ▲ 1,300 5 781,440
15:17:10 53,800 ▲ 1,200 6 781,435
15:17:10 53,900 ▲ 1,300 10 781,429
15:17:10 53,800 ▲ 1,200 1 781,419
15:17:10 53,900 ▲ 1,300 12 781,418
15:17:08 53,900 ▲ 1,300 130 781,406
15:17:07 53,900 ▲ 1,300 225 781,276
15:17:06 53,900 ▲ 1,300 9 781,051
15:17:05 53,900 ▲ 1,300 3 781,042
15:17:05 53,900 ▲ 1,300 30 781,039
15:17:04 53,800 ▲ 1,200 100 781,009
15:17:02 53,800 ▲ 1,200 12 780,909
15:17:02 53,900 ▲ 1,300 38 780,897
15:17:01 53,900 ▲ 1,300 278 780,859
15:17:00 53,800 ▲ 1,200 1 780,581
15:17:00 53,900 ▲ 1,300 70 780,580
15:17:00 53,900 ▲ 1,300 22 780,510
15:17:00 53,800 ▲ 1,200 11 780,488
15:16:59 53,900 ▲ 1,300 23 780,477
15:16:58 53,900 ▲ 1,300 34 780,454
15:16:57 53,900 ▲ 1,300 2 780,420
15:16:57 53,900 ▲ 1,300 4 780,418
15:16:57 53,900 ▲ 1,300 12 780,414
15:16:56 53,900 ▲ 1,300 34 780,402
15:16:54 53,900 ▲ 1,300 5 780,368
15:16:53 53,900 ▲ 1,300 3 780,363
15:16:53 53,900 ▲ 1,300 187 780,360
15:16:51 53,900 ▲ 1,300 21 780,173
15:16:50 53,900 ▲ 1,300 38 780,152
15:16:48 53,900 ▲ 1,300 26 780,114
15:16:48 53,900 ▲ 1,300 86 780,088
15:16:46 53,900 ▲ 1,300 13 780,002
15:16:43 53,900 ▲ 1,300 28 779,989
15:16:43 53,900 ▲ 1,300 13 779,961
15:16:42 53,900 ▲ 1,300 21 779,948
15:16:41 53,900 ▲ 1,300 70 779,927
15:16:41 53,900 ▲ 1,300 27 779,857
15:16:41 53,900 ▲ 1,300 22 779,830
15:16:39 53,900 ▲ 1,300 10 779,808
15:16:38 53,900 ▲ 1,300 3 779,798
15:16:38 53,900 ▲ 1,300 1 779,795
15:16:34 53,900 ▲ 1,300 1 779,794
15:16:34 53,900 ▲ 1,300 3 779,793
15:16:34 53,800 ▲ 1,200 1 779,790
15:16:33 53,900 ▲ 1,300 3 779,789
15:16:33 53,900 ▲ 1,300 21 779,786
15:16:33 53,900 ▲ 1,300 41 779,765
15:16:32 53,900 ▲ 1,300 40 779,724
15:16:31 53,900 ▲ 1,300 36 779,684
15:16:30 53,900 ▲ 1,300 39 779,648
15:16:30 53,800 ▲ 1,200 10 779,609
15:16:30 53,900 ▲ 1,300 34 779,599
15:16:28 53,900 ▲ 1,300 1 779,565
15:16:24 53,800 ▲ 1,200 10 779,564
15:16:24 53,900 ▲ 1,300 21 779,554
15:16:23 53,900 ▲ 1,300 70 779,533
15:16:23 53,900 ▲ 1,300 23 779,463
15:16:22 53,900 ▲ 1,300 11 779,440
15:16:21 53,900 ▲ 1,300 50 779,429
15:16:21 53,800 ▲ 1,200 1 779,379
15:16:20 53,800 ▲ 1,200 264 779,378
15:16:20 53,900 ▲ 1,300 31 779,114
15:16:18 53,900 ▲ 1,300 10 779,083
15:16:17 53,900 ▲ 1,300 112 779,073
15:16:16 53,800 ▲ 1,200 2 778,961
15:16:16 53,800 ▲ 1,200 1 778,959
15:16:15 53,800 ▲ 1,200 8 778,958
15:16:15 53,900 ▲ 1,300 21 778,950
15:16:14 53,900 ▲ 1,300 10 778,929
15:16:14 53,900 ▲ 1,300 40 778,919
15:16:13 53,900 ▲ 1,300 27 778,879
15:16:13 53,900 ▲ 1,300 10 778,852
15:16:12 53,900 ▲ 1,300 9 778,842
15:16:12 53,900 ▲ 1,300 4 778,833
15:16:12 53,900 ▲ 1,300 26 778,829
15:16:12 53,900 ▲ 1,300 9 778,803
15:16:12 53,900 ▲ 1,300 2 778,794
15:16:12 53,900 ▲ 1,300 86 778,792
15:16:11 53,900 ▲ 1,300 3 778,706
15:16:11 53,800 ▲ 1,200 1 778,703
15:16:07 53,800 ▲ 1,200 3 778,702
15:16:06 53,900 ▲ 1,300 21 778,699
15:16:06 53,900 ▲ 1,300 23 778,678
15:16:06 53,900 ▲ 1,300 23 778,655
15:16:04 53,900 ▲ 1,300 70 778,632
15:16:04 53,800 ▲ 1,200 1 778,562
15:16:03 53,900 ▲ 1,300 26 778,561
15:16:02 53,900 ▲ 1,300 42 778,535
15:16:00 53,800 ▲ 1,200 180 778,493
15:16:00 53,900 ▲ 1,300 10 778,313
15:16:00 53,900 ▲ 1,300 1 778,303
15:15:58 53,900 ▲ 1,300 13 778,302
15:15:58 53,800 ▲ 1,200 3 778,289
15:15:58 53,900 ▲ 1,300 2 778,286
15:15:58 53,900 ▲ 1,300 39 778,284
15:15:57 53,900 ▲ 1,300 21 778,245
15:15:56 53,800 ▲ 1,200 163 778,224
15:15:54 53,900 ▲ 1,300 42 778,061
15:15:53 53,900 ▲ 1,300 31 778,019
15:15:52 53,800 ▲ 1,200 1 777,988
15:15:51 53,900 ▲ 1,300 90 777,987
15:15:50 53,900 ▲ 1,300 79 777,897
15:15:49 53,900 ▲ 1,300 1 777,818
15:15:48 53,900 ▲ 1,300 3 777,817
15:15:48 53,900 ▲ 1,300 4 777,814
15:15:48 53,900 ▲ 1,300 21 777,810
15:15:48 53,900 ▲ 1,300 23 777,789
15:15:46 53,900 ▲ 1,300 2 777,766
15:15:46 53,900 ▲ 1,300 70 777,764
15:15:46 53,900 ▲ 1,300 1 777,694
15:15:45 53,900 ▲ 1,300 9 777,693
15:15:45 53,900 ▲ 1,300 225 777,684
15:15:42 53,800 ▲ 1,200 2 777,459
15:15:40 53,900 ▲ 1,300 1 777,457
15:15:39 53,900 ▲ 1,300 21 777,456
15:15:38 53,900 ▲ 1,300 150 777,435
15:15:36 53,900 ▲ 1,300 27 777,285
15:15:36 53,900 ▲ 1,300 86 777,258
15:15:34 53,900 ▲ 1,300 12 777,172
15:15:34 53,900 ▲ 1,300 30 777,160
15:15:34 53,800 ▲ 1,200 6 777,130
15:15:34 53,900 ▲ 1,300 35 777,124
15:15:33 53,900 ▲ 1,300 51 777,089
15:15:31 53,800 ▲ 1,200 1 777,038
15:15:31 53,900 ▲ 1,300 6 777,037
15:15:31 53,900 ▲ 1,300 200 777,031
15:15:30 53,900 ▲ 1,300 4 776,831
15:15:30 53,900 ▲ 1,300 21 776,827
15:15:30 53,900 ▲ 1,300 50 776,806
15:15:30 53,900 ▲ 1,300 22 776,756
15:15:30 53,900 ▲ 1,300 23 776,734
15:15:27 53,900 ▲ 1,300 70 776,711
15:15:26 53,900 ▲ 1,300 1 776,641
15:15:26 53,900 ▲ 1,300 39 776,640
15:15:25 53,900 ▲ 1,300 3 776,601
15:15:24 53,800 ▲ 1,200 12 776,598
15:15:24 53,900 ▲ 1,300 5 776,586
15:15:21 53,900 ▲ 1,300 1 776,581
15:15:21 53,900 ▲ 1,300 21 776,580
15:15:20 53,900 ▲ 1,300 1 776,559
15:15:19 53,900 ▲ 1,300 1 776,558
15:15:18 53,900 ▲ 1,300 9 776,557
15:15:16 53,900 ▲ 1,300 49 776,548
15:15:16 53,800 ▲ 1,200 7 776,499
15:15:15 53,900 ▲ 1,300 10 776,492
15:15:13 53,800 ▲ 1,200 1 776,482
15:15:12 53,900 ▲ 1,300 21 776,481
15:15:12 53,900 ▲ 1,300 23 776,460
15:15:11 53,800 ▲ 1,200 2 776,437
15:15:10 53,900 ▲ 1,300 15 776,435
15:15:10 53,800 ▲ 1,200 1 776,420
15:15:08 53,900 ▲ 1,300 70 776,419
15:15:08 53,800 ▲ 1,200 5 776,349
15:15:08 53,900 ▲ 1,300 10 776,344
15:15:07 53,900 ▲ 1,300 1 776,334
15:15:06 53,900 ▲ 1,300 200 776,333
15:15:04 53,900 ▲ 1,300 32 776,133
15:15:04 53,800 ▲ 1,200 4 776,101
15:15:04 53,900 ▲ 1,300 22 776,097
15:15:04 53,900 ▲ 1,300 2 776,075
15:15:03 53,900 ▲ 1,300 2 776,073
15:15:03 53,900 ▲ 1,300 3 776,071
15:15:01 53,800 ▲ 1,200 1 776,068
15:15:00 53,800 ▲ 1,200 30 776,067
15:15:00 53,900 ▲ 1,300 26 776,037
15:15:00 53,800 ▲ 1,200 15 776,011
15:15:00 53,900 ▲ 1,300 86 775,996
15:14:57 53,900 ▲ 1,300 50 775,910
15:14:57 53,900 ▲ 1,300 1 775,860
15:14:55 53,900 ▲ 1,300 26 775,859
15:14:55 53,900 ▲ 1,300 21 775,833
15:14:55 53,900 ▲ 1,300 23 775,812
15:14:54 53,900 ▲ 1,300 39 775,789
15:14:51 53,900 ▲ 1,300 9 775,750
15:14:50 53,900 ▲ 1,300 70 775,741
15:14:49 53,900 ▲ 1,300 50 775,671
15:14:48 53,900 ▲ 1,300 4 775,621
15:14:47 53,800 ▲ 1,200 2 775,617
15:14:47 53,900 ▲ 1,300 10 775,615
15:14:46 53,900 ▲ 1,300 21 775,605
15:14:44 53,800 ▲ 1,200 30 775,584
15:14:44 53,800 ▲ 1,200 4 775,554
15:14:43 53,900 ▲ 1,300 49 775,550
15:14:43 53,900 ▲ 1,300 3 775,501
15:14:42 53,900 ▲ 1,300 3 775,498
15:14:42 53,800 ▲ 1,200 1 775,495
15:14:41 53,800 ▲ 1,200 2 775,494
15:14:40 53,900 ▲ 1,300 1 775,492
15:14:40 53,800 ▲ 1,200 9 775,491
15:14:40 53,900 ▲ 1,300 1 775,482
15:14:40 53,900 ▲ 1,300 3 775,481
15:14:37 53,800 ▲ 1,200 1 775,478
15:14:37 53,800 ▲ 1,200 1 775,477
15:14:37 53,900 ▲ 1,300 21 775,476
15:14:36 53,800 ▲ 1,200 2 775,455
15:14:35 53,900 ▲ 1,300 35 775,453
15:14:35 53,900 ▲ 1,300 41 775,418
15:14:33 53,800 ▲ 1,200 9 775,377
15:14:33 53,900 ▲ 1,300 30 775,368
15:14:32 53,900 ▲ 1,300 1 775,338
15:14:31 53,900 ▲ 1,300 5 775,337
15:14:31 53,900 ▲ 1,300 70 775,332
15:14:31 53,800 ▲ 1,200 2 775,262
15:14:30 53,900 ▲ 1,300 3 775,260
15:14:30 53,800 ▲ 1,200 2 775,257
15:14:30 53,800 ▲ 1,200 1 775,255
15:14:28 53,800 ▲ 1,200 1 775,254
15:14:28 53,900 ▲ 1,300 21 775,253
15:14:27 53,900 ▲ 1,300 2 775,232
15:14:24 53,900 ▲ 1,300 9 775,230
15:14:24 53,900 ▲ 1,300 10 775,221
15:14:24 53,900 ▲ 1,300 27 775,211
15:14:24 53,900 ▲ 1,300 86 775,184
15:14:23 53,900 ▲ 1,300 15 775,098
15:14:22 53,900 ▲ 1,300 225 775,083
15:14:22 53,900 ▲ 1,300 39 774,858
15:14:19 53,900 ▲ 1,300 198 774,819
15:14:19 53,900 ▲ 1,300 21 774,621
15:14:17 53,800 ▲ 1,200 3 774,600
15:14:17 53,900 ▲ 1,300 2 774,597
15:14:17 53,900 ▲ 1,300 1 774,595
15:14:17 53,900 ▲ 1,300 3 774,594
15:14:17 53,900 ▲ 1,300 1 774,591
15:14:17 53,900 ▲ 1,300 1 774,590
15:14:16 53,900 ▲ 1,300 1 774,589
15:14:16 53,900 ▲ 1,300 1 774,588
15:14:16 53,900 ▲ 1,300 1 774,587
15:14:16 53,900 ▲ 1,300 90 774,586
15:14:13 53,900 ▲ 1,300 1 774,496
15:14:12 53,900 ▲ 1,300 1 774,495
15:14:12 53,900 ▲ 1,300 70 774,494
15:14:11 53,900 ▲ 1,300 38 774,424
15:14:10 53,900 ▲ 1,300 21 774,386
15:14:08 53,900 ▲ 1,300 277 774,365
15:14:06 53,900 ▲ 1,300 31 774,088
15:14:06 53,800 ▲ 1,200 2 774,057
15:14:01 53,900 ▲ 1,300 21 774,055
15:14:01 53,900 ▲ 1,300 23 774,034
15:14:01 53,900 ▲ 1,300 23 774,011
15:14:00 53,900 ▲ 1,300 1 773,988
15:13:59 53,900 ▲ 1,300 9 773,987
15:13:58 53,900 ▲ 1,300 100 773,978
15:13:57 53,900 ▲ 1,300 9 773,878
15:13:57 53,900 ▲ 1,300 90 773,869
15:13:57 53,900 ▲ 1,300 30 773,779
15:13:55 53,900 ▲ 1,300 1 773,749
15:13:54 53,800 ▲ 1,200 31 773,748
15:13:54 53,900 ▲ 1,300 70 773,717
15:13:54 53,800 ▲ 1,200 14 773,647
15:13:54 53,900 ▲ 1,300 3 773,633
15:13:53 53,800 ▲ 1,200 10 773,630
15:13:52 53,800 ▲ 1,200 1 773,620
15:13:52 53,900 ▲ 1,300 21 773,619
15:13:50 53,900 ▲ 1,300 39 773,598
15:13:49 53,900 ▲ 1,300 26 773,559
15:13:48 53,900 ▲ 1,300 86 773,533
15:13:47 53,800 ▲ 1,200 11 773,447
15:13:47 53,900 ▲ 1,300 5 773,436
15:13:47 53,800 ▲ 1,200 1 773,431
15:13:44 53,900 ▲ 1,300 23 773,430
15:13:43 53,900 ▲ 1,300 21 773,407
15:13:42 53,800 ▲ 1,200 1 773,386
15:13:41 53,900 ▲ 1,300 10 773,385

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.