현대건설
(000720)
코스피 200
건설업
액면가 5,000원
  05.20 15:59

41,100 (40,200)   [시가/고가/저가] 40,650 / 41,500 / 40,450 
전일비/등락률 ▲ 900 (2.24%) 매도호가/호가잔량 41,150 / 1,654
거래량/전일동시간대비 364,220 /▼ 214,547 매수호가/호가잔량 41,100 / 4,242
상한가/하한가 52,200 / 28,150 총매도/총매수잔량 27,896 / 17,100

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,489 41,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,210 41,550
3,643 41,500
1,181 41,450
5,755 41,400
3,203 41,350
3,842 41,300
4,842 41,250
1,077 41,200
1,654 41,150
 
41,100 4,242
41,050 539
41,000 718
40,950 718
40,900 3,485
40,850 1,632
40,800 1,800
40,750 973
40,700 1,010
40,650 1,983
 
총매도잔량 순매수잔량 총매수잔량
27,896 -10,796 17,100
시간외잔량 시간외잔량
0 748
 
현대건설 000720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 41,100 ▲ 900 6 364,220
15:57:18 41,100 ▲ 900 2 364,214
15:51:51 41,100 ▲ 900 2 364,212
15:50:19 41,100 ▲ 900 20 364,210
15:43:30 41,100 ▲ 900 100 364,190
15:40:00 41,100 ▲ 900 378 364,090
15:30:23 41,100 ▲ 900 15,477 363,712
15:19:59 41,150 ▲ 950 10 348,235
15:19:58 41,200 ▲ 1,000 3 348,225
15:19:56 41,200 ▲ 1,000 53 348,222
15:19:40 41,200 ▲ 1,000 4 348,169
15:19:31 41,200 ▲ 1,000 40 348,165
15:19:31 41,200 ▲ 1,000 45 348,125
15:19:30 41,200 ▲ 1,000 10 348,080
15:19:30 41,200 ▲ 1,000 73 348,070
15:19:28 41,150 ▲ 950 1 347,997
15:19:27 41,200 ▲ 1,000 4 347,996
15:19:26 41,200 ▲ 1,000 30 347,992
15:19:26 41,200 ▲ 1,000 1 347,962
15:19:20 41,200 ▲ 1,000 50 347,961
15:19:20 41,200 ▲ 1,000 2 347,911
15:19:17 41,200 ▲ 1,000 4 347,909
15:19:15 41,200 ▲ 1,000 9 347,905
15:19:13 41,200 ▲ 1,000 53 347,896
15:19:13 41,200 ▲ 1,000 5 347,843
15:19:13 41,200 ▲ 1,000 1 347,838
15:19:07 41,200 ▲ 1,000 51 347,837
15:19:05 41,200 ▲ 1,000 20 347,786
15:19:04 41,200 ▲ 1,000 1 347,766
15:19:02 41,200 ▲ 1,000 5 347,765
15:19:01 41,200 ▲ 1,000 20 347,760
15:19:00 41,200 ▲ 1,000 1 347,740
15:18:55 41,150 ▲ 950 1 347,739
15:18:53 41,200 ▲ 1,000 2 347,738
15:18:51 41,200 ▲ 1,000 5 347,736
15:18:46 41,200 ▲ 1,000 3 347,731
15:18:24 41,200 ▲ 1,000 1 347,728
15:18:24 41,200 ▲ 1,000 1 347,727
15:18:24 41,200 ▲ 1,000 1 347,726
15:18:18 41,200 ▲ 1,000 2 347,725
15:18:18 41,200 ▲ 1,000 2 347,723
15:18:15 41,200 ▲ 1,000 5 347,721
15:18:14 41,200 ▲ 1,000 1 347,716
15:18:10 41,200 ▲ 1,000 127 347,715
15:18:00 41,150 ▲ 950 5 347,588
15:18:00 41,150 ▲ 950 3 347,583
15:17:59 41,150 ▲ 950 125 347,580
15:17:54 41,200 ▲ 1,000 1 347,455
15:17:53 41,200 ▲ 1,000 16 347,454
15:17:53 41,200 ▲ 1,000 1 347,438
15:17:53 41,200 ▲ 1,000 1 347,437
15:17:53 41,200 ▲ 1,000 21 347,436
15:17:51 41,200 ▲ 1,000 100 347,415
15:17:44 41,200 ▲ 1,000 13 347,315
15:17:43 41,200 ▲ 1,000 56 347,302
15:17:30 41,200 ▲ 1,000 40 347,246
15:17:30 41,200 ▲ 1,000 1 347,206
15:17:24 41,200 ▲ 1,000 23 347,205
15:17:23 41,150 ▲ 950 2 347,182
15:17:19 41,200 ▲ 1,000 42 347,180
15:17:13 41,150 ▲ 950 3 347,138
15:17:07 41,200 ▲ 1,000 24 347,135
15:17:01 41,150 ▲ 950 2 347,111
15:17:01 41,200 ▲ 1,000 2 347,109
15:17:00 41,150 ▲ 950 87 347,107
15:17:00 41,200 ▲ 1,000 1 347,020
15:16:58 41,150 ▲ 950 1 347,019
15:16:57 41,150 ▲ 950 2 347,018
15:16:55 41,200 ▲ 1,000 1 347,016
15:16:51 41,150 ▲ 950 1 347,015
15:16:50 41,150 ▲ 950 4 347,014
15:16:45 41,150 ▲ 950 3 347,010
15:16:38 41,200 ▲ 1,000 24 347,007
15:16:33 41,150 ▲ 950 1 346,983
15:16:32 41,150 ▲ 950 1 346,982
15:16:30 41,200 ▲ 1,000 35 346,981
15:16:30 41,200 ▲ 1,000 21 346,946
15:16:30 41,200 ▲ 1,000 2 346,925
15:16:28 41,200 ▲ 1,000 3 346,923
15:16:25 41,150 ▲ 950 165 346,920
15:16:24 41,100 ▲ 900 4 346,755
15:16:17 41,100 ▲ 900 1 346,751
15:16:16 41,100 ▲ 900 3 346,750
15:16:14 41,100 ▲ 900 125 346,747
15:16:14 41,150 ▲ 950 2 346,622
15:16:12 41,150 ▲ 950 2 346,620
15:16:07 41,100 ▲ 900 1 346,618
15:16:07 41,100 ▲ 900 2 346,617
15:16:05 41,100 ▲ 900 1 346,615
15:16:04 41,150 ▲ 950 2 346,614
15:16:03 41,100 ▲ 900 1 346,612
15:16:03 41,100 ▲ 900 3 346,611
15:16:00 41,150 ▲ 950 1 346,608
15:16:00 41,150 ▲ 950 1 346,607
15:16:00 41,150 ▲ 950 1 346,606
15:15:58 41,150 ▲ 950 1 346,605
15:15:57 41,150 ▲ 950 20 346,604
15:15:56 41,150 ▲ 950 1 346,584
15:15:44 41,150 ▲ 950 24 346,583
15:15:43 41,100 ▲ 900 1 346,559
15:15:42 41,100 ▲ 900 3 346,558
15:15:39 41,150 ▲ 950 14 346,555
15:15:39 41,150 ▲ 950 20 346,541
15:15:38 41,100 ▲ 900 1 346,521
15:15:36 41,100 ▲ 900 1 346,520
15:15:31 41,150 ▲ 950 41 346,519
15:15:29 41,100 ▲ 900 3 346,478
15:15:20 41,150 ▲ 950 100 346,475
15:15:19 41,100 ▲ 900 2 346,375
15:15:18 41,100 ▲ 900 1 346,373
15:15:16 41,150 ▲ 950 1 346,372
15:15:14 41,100 ▲ 900 676 346,371
15:15:14 41,100 ▲ 900 2 345,695
15:15:12 41,100 ▲ 900 21 345,693
15:15:10 41,050 ▲ 850 1 345,672
15:15:08 41,050 ▲ 850 3 345,671
15:15:03 41,050 ▲ 850 1 345,668
15:15:01 41,100 ▲ 900 194 345,667
15:15:01 41,050 ▲ 850 2 345,473
15:15:00 41,050 ▲ 850 1 345,471
15:14:55 41,050 ▲ 850 1 345,470
15:14:53 41,050 ▲ 850 1 345,469
15:14:52 41,050 ▲ 850 2 345,468
15:14:49 41,050 ▲ 850 4 345,466
15:14:46 41,100 ▲ 900 39 345,462
15:14:43 41,050 ▲ 850 1 345,423
15:14:42 41,050 ▲ 850 1 345,422
15:14:39 41,100 ▲ 900 42 345,421
15:14:38 41,050 ▲ 850 3 345,379
15:14:36 41,050 ▲ 850 2 345,376
15:14:36 41,050 ▲ 850 1 345,374
15:14:33 41,050 ▲ 850 4 345,373
15:14:29 41,050 ▲ 850 125 345,369
15:14:28 41,050 ▲ 850 1 345,244
15:14:28 41,050 ▲ 850 86 345,243
15:14:24 41,050 ▲ 850 1 345,157
15:14:18 41,050 ▲ 850 50 345,156
15:14:15 41,050 ▲ 850 1 345,106
15:14:15 41,100 ▲ 900 40 345,105
15:14:14 41,050 ▲ 850 3 345,065
15:14:13 41,050 ▲ 850 1 345,062
15:14:12 41,050 ▲ 850 1 345,061
15:14:11 41,100 ▲ 900 1 345,060
15:14:08 41,050 ▲ 850 1 345,059
15:14:06 41,050 ▲ 850 1 345,058
15:14:05 41,050 ▲ 850 2 345,057
15:14:04 41,050 ▲ 850 1 345,055
15:13:59 41,100 ▲ 900 14 345,054
15:13:59 41,050 ▲ 850 3 345,040
15:13:49 41,050 ▲ 850 1 345,037
15:13:48 41,050 ▲ 850 1 345,036
15:13:48 41,100 ▲ 900 1 345,035
15:13:47 41,050 ▲ 850 1 345,034
15:13:42 41,100 ▲ 900 2 345,033
15:13:39 41,050 ▲ 850 1 345,031
15:13:36 41,050 ▲ 850 2 345,030
15:13:34 41,050 ▲ 850 6 345,028
15:13:31 41,100 ▲ 900 10 345,022
15:13:31 41,100 ▲ 900 41 345,012
15:13:31 41,100 ▲ 900 2 344,971
15:13:29 41,050 ▲ 850 2 344,969
15:13:25 41,050 ▲ 850 3 344,967
15:13:25 41,050 ▲ 850 1 344,964
15:13:23 41,100 ▲ 900 2 344,963
15:13:21 41,050 ▲ 850 1 344,961
15:13:15 41,050 ▲ 850 3 344,960
15:13:14 41,050 ▲ 850 1 344,957
15:13:13 41,050 ▲ 850 5 344,956
15:13:11 41,050 ▲ 850 2 344,951
15:13:06 41,100 ▲ 900 35 344,949
15:13:02 41,050 ▲ 850 2 344,914
15:13:02 41,100 ▲ 900 1 344,912
15:13:02 41,050 ▲ 850 1 344,911
15:12:58 41,050 ▲ 850 3 344,910
15:12:53 41,050 ▲ 850 1 344,907
15:12:53 41,050 ▲ 850 1 344,906
15:12:52 41,050 ▲ 850 1 344,905
15:12:51 41,050 ▲ 850 3 344,904
15:12:51 41,050 ▲ 850 1 344,901
15:12:49 41,050 ▲ 850 2 344,900
15:12:48 41,050 ▲ 850 1 344,898
15:12:45 41,050 ▲ 850 125 344,897
15:12:43 41,050 ▲ 850 200 344,772
15:12:39 41,050 ▲ 850 1 344,572
15:12:34 41,050 ▲ 850 2 344,571
15:12:34 41,050 ▲ 850 423 344,569
15:12:33 41,100 ▲ 900 1 344,146
15:12:25 41,050 ▲ 850 1 344,145
15:12:24 41,050 ▲ 850 1 344,144
15:12:22 41,050 ▲ 850 1 344,143
15:12:20 41,050 ▲ 850 2 344,142
15:12:20 41,050 ▲ 850 1 344,140
15:12:17 41,050 ▲ 850 4 344,139
15:12:16 41,050 ▲ 850 1 344,135
15:12:16 41,050 ▲ 850 1 344,134
15:12:10 41,050 ▲ 850 1 344,133
15:11:59 41,050 ▲ 850 1 344,132
15:11:58 41,050 ▲ 850 2 344,131
15:11:58 41,050 ▲ 850 2 344,129
15:11:55 41,050 ▲ 850 87 344,127
15:11:53 41,050 ▲ 850 1 344,040
15:11:52 41,050 ▲ 850 1 344,039
15:11:51 41,050 ▲ 850 3 344,038
15:11:45 41,100 ▲ 900 2 344,035
15:11:43 41,050 ▲ 850 3 344,033
15:11:43 41,050 ▲ 850 3 344,030
15:11:39 41,050 ▲ 850 1 344,027
15:11:38 41,050 ▲ 850 4 344,026
15:11:37 41,050 ▲ 850 5 344,022
15:11:35 41,050 ▲ 850 1 344,017
15:11:34 41,050 ▲ 850 183 344,016
15:11:30 41,050 ▲ 850 1 343,833
15:11:30 41,100 ▲ 900 1 343,832
15:11:30 41,050 ▲ 850 1 343,831
15:11:29 41,050 ▲ 850 1 343,830
15:11:29 41,050 ▲ 850 1 343,829
15:11:21 41,050 ▲ 850 2 343,828
15:11:10 41,050 ▲ 850 1 343,826
15:11:08 41,050 ▲ 850 3 343,825
15:11:07 41,050 ▲ 850 1 343,822
15:11:06 41,050 ▲ 850 6 343,821
15:11:06 41,050 ▲ 850 3 343,815
15:11:05 41,050 ▲ 850 2 343,812
15:11:03 41,050 ▲ 850 1 343,810
15:11:03 41,050 ▲ 850 2 343,809
15:11:01 41,050 ▲ 850 125 343,807
15:10:55 41,100 ▲ 900 1 343,682
15:10:55 41,050 ▲ 850 5 343,681
15:10:54 41,050 ▲ 850 5 343,676
15:10:54 41,050 ▲ 850 200 343,671
15:10:51 41,050 ▲ 850 112 343,471
15:10:47 41,050 ▲ 850 1 343,359
15:10:45 41,050 ▲ 850 1 343,358
15:10:45 41,050 ▲ 850 1 343,357
15:10:44 41,050 ▲ 850 1 343,356
15:10:43 41,050 ▲ 850 1 343,355
15:10:35 41,050 ▲ 850 1 343,354
15:10:35 41,050 ▲ 850 5 343,353
15:10:35 41,050 ▲ 850 45 343,348
15:10:35 41,050 ▲ 850 955 343,303
15:10:34 41,050 ▲ 850 4 342,348
15:10:28 41,050 ▲ 850 19 342,344
15:10:28 41,050 ▲ 850 3 342,325
15:10:27 41,050 ▲ 850 3 342,322
15:10:26 41,050 ▲ 850 2 342,319
15:10:21 41,050 ▲ 850 1 342,317
15:10:20 41,050 ▲ 850 1 342,316
15:10:11 41,100 ▲ 900 25 342,315
15:10:09 41,050 ▲ 850 1 342,290
15:10:08 41,050 ▲ 850 1 342,289
15:10:02 41,050 ▲ 850 5 342,288
15:10:01 41,100 ▲ 900 2 342,283
15:10:01 41,100 ▲ 900 1 342,281
15:10:00 41,050 ▲ 850 3 342,280
15:09:58 41,050 ▲ 850 1 342,277
15:09:57 41,050 ▲ 850 2 342,276
15:09:55 41,050 ▲ 850 1 342,274
15:09:50 41,050 ▲ 850 2 342,273
15:09:49 41,050 ▲ 850 2 342,271
15:09:49 41,100 ▲ 900 1 342,269
15:09:43 41,050 ▲ 850 1 342,268
15:09:42 41,100 ▲ 900 35 342,267
15:09:40 41,050 ▲ 850 1 342,232
15:09:35 41,050 ▲ 850 1 342,231
15:09:35 41,050 ▲ 850 2 342,230
15:09:32 41,050 ▲ 850 1 342,228
15:09:31 41,050 ▲ 850 1 342,227
15:09:26 41,050 ▲ 850 3 342,226
15:09:25 41,050 ▲ 850 1 342,223
15:09:23 41,050 ▲ 850 87 342,222
15:09:17 41,050 ▲ 850 125 342,135
15:09:14 41,050 ▲ 850 1,315 342,010
15:09:13 41,050 ▲ 850 1 340,695
15:09:13 41,050 ▲ 850 2 340,694
15:09:12 41,050 ▲ 850 1 340,692
15:09:11 41,050 ▲ 850 3 340,691
15:09:06 41,050 ▲ 850 1 340,688
15:09:04 41,050 ▲ 850 3 340,687
15:08:55 41,100 ▲ 900 1 340,684
15:08:55 41,050 ▲ 850 1 340,683
15:08:52 41,050 ▲ 850 3 340,682
15:08:50 41,050 ▲ 850 1 340,679
15:08:49 41,050 ▲ 850 1 340,678
15:08:45 41,050 ▲ 850 1 340,677
15:08:44 41,050 ▲ 850 1 340,676
15:08:41 41,050 ▲ 850 2 340,675
15:08:37 41,050 ▲ 850 6 340,673
15:08:37 41,050 ▲ 850 2 340,667
15:08:34 41,050 ▲ 850 2 340,665
15:08:34 41,100 ▲ 900 1 340,663
15:08:26 41,050 ▲ 850 4 340,662
15:08:26 41,050 ▲ 850 1 340,658
15:08:26 41,050 ▲ 850 1 340,657
15:08:19 41,050 ▲ 850 2 340,656
15:08:18 41,050 ▲ 850 1 340,654
15:08:18 41,050 ▲ 850 4 340,653
15:08:16 41,100 ▲ 900 2 340,649
15:08:16 41,050 ▲ 850 1 340,647
15:08:12 41,100 ▲ 900 100 340,646
15:08:03 41,050 ▲ 850 1 340,546
15:08:02 41,050 ▲ 850 1 340,545
15:08:00 41,050 ▲ 850 1 340,544
15:07:56 41,050 ▲ 850 3 340,543
15:07:53 41,050 ▲ 850 1 340,540
15:07:51 41,050 ▲ 850 1 340,539
15:07:51 41,100 ▲ 900 1 340,538
15:07:50 41,050 ▲ 850 2 340,537
15:07:50 41,100 ▲ 900 7 340,535
15:07:43 41,050 ▲ 850 3 340,528
15:07:42 41,050 ▲ 850 2 340,525
15:07:41 41,050 ▲ 850 3 340,523
15:07:40 41,050 ▲ 850 1 340,520
15:07:36 41,100 ▲ 900 2 340,519
15:07:33 41,050 ▲ 850 125 340,517
15:07:32 41,050 ▲ 850 5 340,392
15:07:30 41,050 ▲ 850 1 340,387
15:07:27 41,050 ▲ 850 1 340,386
15:07:24 41,050 ▲ 850 1 340,385
15:07:23 41,050 ▲ 850 1 340,384
15:07:21 41,050 ▲ 850 1 340,383
15:07:18 41,050 ▲ 850 1 340,382
15:07:18 41,050 ▲ 850 2 340,381
15:07:17 41,100 ▲ 900 271 340,379
15:07:17 41,050 ▲ 850 1 340,108
15:07:12 41,100 ▲ 900 4 340,107
15:07:09 41,050 ▲ 850 3 340,103
15:07:06 41,050 ▲ 850 2 340,100
15:07:04 41,050 ▲ 850 1 340,098
15:07:02 41,050 ▲ 850 1 340,097
15:06:58 41,100 ▲ 900 1 340,096
15:06:55 41,050 ▲ 850 1 340,095
15:06:55 41,050 ▲ 850 5 340,094
15:06:54 41,050 ▲ 850 1 340,089
15:06:51 41,050 ▲ 850 5 340,088
15:06:50 41,050 ▲ 850 87 340,083
15:06:47 41,050 ▲ 850 1 339,996
15:06:46 41,100 ▲ 900 1 339,995
15:06:40 41,050 ▲ 850 1 339,994
15:06:40 41,050 ▲ 850 2 339,993
15:06:37 41,050 ▲ 850 1 339,991
15:06:35 41,050 ▲ 850 4 339,990
15:06:31 41,100 ▲ 900 2 339,986
15:06:31 41,050 ▲ 850 2 339,984
15:06:29 41,050 ▲ 850 2 339,982
15:06:28 41,050 ▲ 850 1 339,980
15:06:27 41,050 ▲ 850 3 339,979
15:06:27 41,050 ▲ 850 3 339,976
15:06:27 41,050 ▲ 850 1,300 339,973
15:06:26 41,100 ▲ 900 15 338,673
15:06:26 41,100 ▲ 900 4 338,658
15:06:19 41,050 ▲ 850 50 338,654
15:06:19 41,100 ▲ 900 3 338,604
15:06:18 41,100 ▲ 900 35 338,601
15:06:17 41,050 ▲ 850 3 338,566
15:06:12 41,050 ▲ 850 6 338,563
15:06:12 41,050 ▲ 850 1 338,557
15:06:12 41,100 ▲ 900 49 338,556
15:06:11 41,100 ▲ 900 2 338,507
15:06:11 41,050 ▲ 850 2 338,505
15:06:09 41,100 ▲ 900 5 338,503
15:06:09 41,050 ▲ 850 1 338,498
15:06:08 41,050 ▲ 850 1 338,497
15:06:03 41,050 ▲ 850 3 338,496
15:06:01 41,050 ▲ 850 3 338,493
15:06:00 41,050 ▲ 850 1 338,490
15:05:58 41,100 ▲ 900 7 338,489
15:05:53 41,050 ▲ 850 1 338,482
15:05:48 41,050 ▲ 850 125 338,481
15:05:47 41,050 ▲ 850 1 338,356
15:05:45 41,050 ▲ 850 1 338,355
15:05:45 41,100 ▲ 900 41 338,354
15:05:45 41,100 ▲ 900 3 338,313
15:05:41 41,100 ▲ 900 1 338,310
15:05:39 41,100 ▲ 900 5 338,309
15:05:38 41,050 ▲ 850 1 338,304
15:05:34 41,050 ▲ 850 2 338,303
15:05:33 41,050 ▲ 850 1 338,301
15:05:29 41,100 ▲ 900 1 338,300
15:05:27 41,050 ▲ 850 3 338,299
15:05:27 41,100 ▲ 900 1 338,296
15:05:23 41,050 ▲ 850 1 338,295
15:05:22 41,050 ▲ 850 1 338,294
15:05:18 41,050 ▲ 850 1 338,293
15:05:17 41,050 ▲ 850 1 338,292
15:05:16 41,100 ▲ 900 500 338,291
15:05:16 41,050 ▲ 850 1 337,791
15:05:15 41,050 ▲ 850 4 337,790
15:05:15 41,100 ▲ 900 41 337,786
15:05:05 41,050 ▲ 850 1 337,745
15:05:03 41,100 ▲ 900 1 337,744
15:05:01 41,050 ▲ 850 1 337,743
15:04:59 41,050 ▲ 850 1 337,742
15:04:58 41,050 ▲ 850 2 337,741
15:04:58 41,050 ▲ 850 1 337,739
15:04:56 41,100 ▲ 900 1 337,738
15:04:55 41,050 ▲ 850 3 337,737
15:04:53 41,050 ▲ 850 4 337,734
15:04:46 41,100 ▲ 900 2 337,730
15:04:40 41,050 ▲ 850 1 337,728
15:04:38 41,050 ▲ 850 1 337,727
15:04:37 41,100 ▲ 900 1 337,726
15:04:36 41,050 ▲ 850 1 337,725
15:04:36 41,050 ▲ 850 1 337,724
15:04:30 41,100 ▲ 900 40 337,723
15:04:29 41,100 ▲ 900 14 337,683
15:04:29 41,050 ▲ 850 1 337,669
15:04:24 41,050 ▲ 850 1 337,668
15:04:22 41,100 ▲ 900 1 337,667
15:04:21 41,050 ▲ 850 2 337,666
15:04:18 41,050 ▲ 850 3 337,664
15:04:18 41,050 ▲ 850 87 337,661
15:04:15 41,050 ▲ 850 134 337,574
15:04:13 41,050 ▲ 850 1 337,440
15:04:10 41,050 ▲ 850 1 337,439
15:04:06 41,100 ▲ 900 1 337,438
15:04:04 41,050 ▲ 850 125 337,437
15:04:03 41,050 ▲ 850 1 337,312
15:03:55 41,050 ▲ 850 1 337,311
15:03:52 41,050 ▲ 850 1 337,310
15:03:50 41,050 ▲ 850 1 337,309
15:03:46 41,050 ▲ 850 1 337,308
15:03:45 41,050 ▲ 850 2 337,307
15:03:44 41,050 ▲ 850 3 337,305
15:03:43 41,050 ▲ 850 1 337,302
15:03:43 41,050 ▲ 850 6 337,301
15:03:39 41,050 ▲ 850 5 337,295
15:03:37 41,100 ▲ 900 13 337,290
15:03:32 41,100 ▲ 900 1 337,277
15:03:30 41,100 ▲ 900 41 337,276
15:03:30 41,050 ▲ 850 3 337,235
15:03:27 41,050 ▲ 850 2 337,232
15:03:27 41,050 ▲ 850 1 337,230
15:03:15 41,050 ▲ 850 2 337,229
15:03:14 41,050 ▲ 850 3 337,227
15:03:14 41,050 ▲ 850 1 337,224
15:03:10 41,050 ▲ 850 3 337,223
15:03:08 41,050 ▲ 850 1 337,220
15:03:07 41,050 ▲ 850 120 337,219
15:03:04 41,050 ▲ 850 2 337,099
15:03:01 41,100 ▲ 900 2 337,097
15:02:57 41,100 ▲ 900 33 337,095
15:02:55 41,100 ▲ 900 35 337,062
15:02:50 41,050 ▲ 850 2 337,027
15:02:48 41,050 ▲ 850 1 337,025
15:02:47 41,050 ▲ 850 5 337,024
15:02:47 41,050 ▲ 850 5 337,019
15:02:44 41,050 ▲ 850 1 337,014
15:02:41 41,050 ▲ 850 1 337,013
15:02:38 41,050 ▲ 850 1 337,012
15:02:36 41,050 ▲ 850 4 337,011
15:02:35 41,100 ▲ 900 66 337,007
15:02:34 41,050 ▲ 850 8 336,941
15:02:32 41,050 ▲ 850 1 336,933
15:02:27 41,100 ▲ 900 1 336,932
15:02:23 41,050 ▲ 850 1 336,931
15:02:20 41,050 ▲ 850 1 336,930
15:02:20 41,050 ▲ 850 125 336,929
15:02:20 41,050 ▲ 850 93 336,804
15:02:18 41,050 ▲ 850 1 336,711
15:02:14 41,050 ▲ 850 2 336,710
15:02:07 41,050 ▲ 850 4 336,708
15:02:04 41,050 ▲ 850 4 336,704
15:02:02 41,050 ▲ 850 3 336,700
15:01:55 41,050 ▲ 850 1 336,697
15:01:55 41,050 ▲ 850 1 336,696
15:01:54 41,050 ▲ 850 1 336,695
15:01:53 41,050 ▲ 850 1 336,694
15:01:52 41,050 ▲ 850 1 336,693
15:01:48 41,100 ▲ 900 42 336,692
15:01:45 41,050 ▲ 850 87 336,650
15:01:45 41,050 ▲ 850 1 336,563
15:01:42 41,050 ▲ 850 6 336,562
15:01:37 41,050 ▲ 850 2 336,556
15:01:35 41,050 ▲ 850 1 336,554
15:01:32 41,050 ▲ 850 1 336,553
15:01:30 41,100 ▲ 900 41 336,552
15:01:28 41,050 ▲ 850 3 336,511
15:01:25 41,050 ▲ 850 1 336,508
15:01:22 41,100 ▲ 900 1 336,507
15:01:19 41,050 ▲ 850 2 336,506
15:01:16 41,100 ▲ 900 2 336,504
15:01:10 41,050 ▲ 850 1 336,502
15:01:09 41,050 ▲ 850 1 336,501
15:01:05 41,100 ▲ 900 1 336,500
15:01:01 41,050 ▲ 850 1 336,499
15:00:58 41,050 ▲ 850 1 336,498
15:00:53 41,050 ▲ 850 4 336,497
15:00:46 41,050 ▲ 850 1 336,493
15:00:45 41,100 ▲ 900 42 336,492
15:00:45 41,050 ▲ 850 17 336,450
15:00:43 41,050 ▲ 850 4 336,433
15:00:42 41,050 ▲ 850 2 336,429
15:00:36 41,050 ▲ 850 125 336,427
15:00:31 41,050 ▲ 850 1 336,302
15:00:29 41,050 ▲ 850 1 336,301
15:00:28 41,050 ▲ 850 5 336,300
15:00:27 41,050 ▲ 850 1 336,295
15:00:24 41,100 ▲ 900 15 336,294
15:00:24 41,050 ▲ 850 1 336,279
15:00:23 41,050 ▲ 850 1 336,278

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.