삼성화재
(000810)
코스피 200
보험
액면가 500원
  06.11 15:59

210,500 (215,500)   [시가/고가/저가] 213,000 / 214,500 / 209,000 
전일비/등락률 ▼ 5,000 (-2.32%) 매도호가/호가잔량 211,000 / 3,341
거래량/전일동시간대비 214,927 /▼ 1,126 매수호가/호가잔량 210,500 / 3,515
상한가/하한가 280,000 / 151,000 총매도/총매수잔량 13,733 / 35,524

매도잔량 호가 매수잔량
726 215,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
741 215,000
1,722 214,500
1,207 214,000
1,108 213,500
398 213,000
879 212,500
1,388 212,000
2,223 211,500
3,341 211,000
 
210,500 3,515
210,000 6,089
209,500 4,504
209,000 7,371
208,500 4,925
208,000 4,559
207,500 904
207,000 1,310
206,500 1,130
206,000 1,217
 
총매도잔량 순매수잔량 총매수잔량
13,733 21,791 35,524
시간외잔량 시간외잔량
0 98
 
삼성화재 000810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,249.32 (+24.68)    FUTURE 432.05 (+3.20)   Basis: -0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:07 210,500 ▼ 5,000 25 214,927
15:57:22 210,500 ▼ 5,000 36 214,902
15:53:27 210,500 ▼ 5,000 1 214,866
15:51:05 210,500 ▼ 5,000 1 214,865
15:47:30 210,500 ▼ 5,000 4 214,864
15:43:57 210,500 ▼ 5,000 1 214,860
15:43:31 210,500 ▼ 5,000 40 214,859
15:42:25 210,500 ▼ 5,000 1 214,819
15:41:29 210,500 ▼ 5,000 10 214,818
15:40:29 210,500 ▼ 5,000 1 214,808
15:40:01 210,500 ▼ 5,000 14 214,807
15:40:00 210,500 ▼ 5,000 171 214,793
15:30:02 210,500 ▼ 5,000 13,814 214,622
15:19:58 210,000 ▼ 5,500 14 200,808
15:19:42 210,000 ▼ 5,500 1 200,794
15:19:39 210,000 ▼ 5,500 1 200,793
15:19:36 210,500 ▼ 5,000 1 200,792
15:19:35 210,000 ▼ 5,500 640 200,791
15:19:33 210,000 ▼ 5,500 1 200,151
15:19:33 210,500 ▼ 5,000 23 200,150
15:19:26 210,000 ▼ 5,500 44 200,127
15:19:25 210,000 ▼ 5,500 25 200,083
15:19:25 210,500 ▼ 5,000 24 200,058
15:19:22 210,000 ▼ 5,500 2 200,034
15:19:21 210,000 ▼ 5,500 1 200,032
15:19:19 210,000 ▼ 5,500 1 200,031
15:19:19 210,000 ▼ 5,500 130 200,030
15:19:18 210,500 ▼ 5,000 40 199,900
15:19:15 210,500 ▼ 5,000 9 199,860
15:19:14 210,000 ▼ 5,500 14 199,851
15:19:11 210,000 ▼ 5,500 13 199,837
15:19:07 210,000 ▼ 5,500 4 199,824
15:19:06 210,000 ▼ 5,500 1 199,820
15:19:06 210,500 ▼ 5,000 15 199,819
15:19:05 210,000 ▼ 5,500 2 199,804
15:19:05 210,000 ▼ 5,500 2 199,802
15:19:05 210,000 ▼ 5,500 1 199,800
15:19:05 210,000 ▼ 5,500 1 199,799
15:19:05 210,000 ▼ 5,500 2 199,798
15:19:04 210,000 ▼ 5,500 27 199,796
15:19:03 210,500 ▼ 5,000 19 199,769
15:19:01 210,500 ▼ 5,000 1 199,750
15:18:58 210,500 ▼ 5,000 4 199,749
15:18:57 210,000 ▼ 5,500 26 199,745
15:18:55 210,000 ▼ 5,500 1 199,719
15:18:52 210,500 ▼ 5,000 2 199,718
15:18:52 210,500 ▼ 5,000 11 199,716
15:18:52 210,000 ▼ 5,500 2 199,705
15:18:49 210,500 ▼ 5,000 2 199,703
15:18:48 210,500 ▼ 5,000 3 199,701
15:18:43 210,500 ▼ 5,000 50 199,698
15:18:38 210,000 ▼ 5,500 1 199,648
15:18:34 210,000 ▼ 5,500 12 199,647
15:18:31 210,000 ▼ 5,500 1 199,635
15:18:30 210,500 ▼ 5,000 1 199,634
15:18:27 210,000 ▼ 5,500 34 199,633
15:18:17 210,500 ▼ 5,000 5 199,599
15:18:11 210,500 ▼ 5,000 1 199,594
15:18:09 210,000 ▼ 5,500 2 199,593
15:18:01 210,500 ▼ 5,000 1 199,591
15:18:01 210,500 ▼ 5,000 4 199,590
15:18:00 210,500 ▼ 5,000 16 199,586
15:17:59 210,000 ▼ 5,500 38 199,570
15:17:58 210,000 ▼ 5,500 2 199,532
15:17:58 210,000 ▼ 5,500 2 199,530
15:17:57 210,500 ▼ 5,000 3 199,528
15:17:57 210,000 ▼ 5,500 1 199,525
15:17:54 210,000 ▼ 5,500 5 199,524
15:17:52 210,000 ▼ 5,500 4 199,519
15:17:49 210,000 ▼ 5,500 3 199,515
15:17:44 210,500 ▼ 5,000 4 199,512
15:17:41 210,000 ▼ 5,500 12 199,508
15:17:34 210,500 ▼ 5,000 3 199,496
15:17:30 210,000 ▼ 5,500 9 199,493
15:17:29 210,500 ▼ 5,000 100 199,484
15:17:28 210,000 ▼ 5,500 2 199,384
15:17:27 210,500 ▼ 5,000 4 199,382
15:17:26 210,000 ▼ 5,500 6 199,378
15:17:25 210,500 ▼ 5,000 3 199,372
15:17:21 210,500 ▼ 5,000 10 199,369
15:17:18 210,500 ▼ 5,000 5 199,359
15:17:12 210,500 ▼ 5,000 11 199,354
15:17:11 210,500 ▼ 5,000 3 199,343
15:17:10 210,500 ▼ 5,000 4 199,340
15:17:09 210,500 ▼ 5,000 1 199,336
15:17:02 210,500 ▼ 5,000 1 199,335
15:17:00 210,000 ▼ 5,500 1 199,334
15:17:00 210,000 ▼ 5,500 4 199,333
15:17:00 210,000 ▼ 5,500 1 199,329
15:17:00 210,000 ▼ 5,500 2 199,328
15:17:00 210,000 ▼ 5,500 1 199,326
15:17:00 210,500 ▼ 5,000 1 199,325
15:17:00 210,000 ▼ 5,500 1 199,324
15:17:00 210,000 ▼ 5,500 2 199,323
15:17:00 210,000 ▼ 5,500 16 199,321
15:17:00 210,000 ▼ 5,500 12 199,305
15:17:00 210,000 ▼ 5,500 7 199,293
15:16:58 210,000 ▼ 5,500 23 199,286
15:16:57 210,000 ▼ 5,500 33 199,263
15:16:57 210,000 ▼ 5,500 5 199,230
15:16:57 210,000 ▼ 5,500 7 199,225
15:16:54 210,500 ▼ 5,000 1 199,218
15:16:51 210,000 ▼ 5,500 10 199,217
15:16:50 210,500 ▼ 5,000 1 199,207
15:16:49 210,000 ▼ 5,500 1 199,206
15:16:49 210,500 ▼ 5,000 19 199,205
15:16:48 210,500 ▼ 5,000 1,776 199,186
15:16:47 211,000 ▼ 4,500 3 197,410
15:16:45 210,500 ▼ 5,000 5 197,407
15:16:45 210,500 ▼ 5,000 2 197,402
15:16:45 210,500 ▼ 5,000 2 197,400
15:16:45 210,500 ▼ 5,000 2 197,398
15:16:45 210,500 ▼ 5,000 9 197,396
15:16:44 210,500 ▼ 5,000 2 197,387
15:16:43 210,500 ▼ 5,000 97 197,385
15:16:39 211,000 ▼ 4,500 5 197,288
15:16:34 211,000 ▼ 4,500 2 197,283
15:16:34 211,000 ▼ 4,500 2 197,281
15:16:34 211,000 ▼ 4,500 2 197,279
15:16:34 211,000 ▼ 4,500 3 197,277
15:16:34 211,000 ▼ 4,500 2 197,274
15:16:34 211,000 ▼ 4,500 2 197,272
15:16:34 211,000 ▼ 4,500 2 197,270
15:16:34 211,000 ▼ 4,500 2 197,268
15:16:34 211,000 ▼ 4,500 2 197,266
15:16:34 211,000 ▼ 4,500 2 197,264
15:16:34 211,000 ▼ 4,500 2 197,262
15:16:30 211,000 ▼ 4,500 10 197,260
15:16:30 210,500 ▼ 5,000 42 197,250
15:16:30 210,500 ▼ 5,000 1 197,208
15:16:29 211,000 ▼ 4,500 1 197,207
15:16:24 211,000 ▼ 4,500 3 197,206
15:16:24 210,500 ▼ 5,000 28 197,203
15:16:24 210,500 ▼ 5,000 27 197,175
15:16:14 211,000 ▼ 4,500 10 197,148
15:16:13 210,500 ▼ 5,000 4 197,138
15:16:13 210,500 ▼ 5,000 1 197,134
15:16:13 210,500 ▼ 5,000 1 197,133
15:16:13 210,500 ▼ 5,000 1 197,132
15:16:13 210,500 ▼ 5,000 8 197,131
15:16:08 210,500 ▼ 5,000 9 197,123
15:16:03 211,000 ▼ 4,500 4 197,114
15:16:03 210,500 ▼ 5,000 21 197,110
15:16:03 210,500 ▼ 5,000 17 197,089
15:16:01 211,000 ▼ 4,500 3 197,072
15:16:01 210,500 ▼ 5,000 1 197,069
15:16:00 210,500 ▼ 5,000 1 197,068
15:16:00 210,500 ▼ 5,000 4 197,067
15:15:59 210,500 ▼ 5,000 1 197,063
15:15:58 211,000 ▼ 4,500 10 197,062
15:15:49 211,000 ▼ 4,500 47 197,052
15:15:49 211,000 ▼ 4,500 1 197,005
15:15:48 210,500 ▼ 5,000 16 197,004
15:15:42 210,500 ▼ 5,000 4 196,988
15:15:42 210,500 ▼ 5,000 1 196,984
15:15:42 210,500 ▼ 5,000 1 196,983
15:15:42 210,500 ▼ 5,000 1 196,982
15:15:42 210,500 ▼ 5,000 8 196,981
15:15:39 211,000 ▼ 4,500 1 196,973
15:15:38 211,000 ▼ 4,500 1 196,972
15:15:38 211,000 ▼ 4,500 3 196,971
15:15:30 210,500 ▼ 5,000 19 196,968
15:15:30 210,500 ▼ 5,000 1 196,949
15:15:29 211,000 ▼ 4,500 10 196,948
15:15:25 210,500 ▼ 5,000 10 196,938
15:15:22 211,000 ▼ 4,500 1 196,928
15:15:22 210,500 ▼ 5,000 30 196,927
15:15:19 210,500 ▼ 5,000 1 196,897
15:15:15 210,500 ▼ 5,000 2 196,896
15:15:14 211,000 ▼ 4,500 3 196,894
15:15:10 210,500 ▼ 5,000 4 196,891
15:15:10 210,500 ▼ 5,000 2 196,887
15:15:10 210,500 ▼ 5,000 1 196,885
15:15:10 210,500 ▼ 5,000 2 196,884
15:15:10 210,500 ▼ 5,000 9 196,882
15:15:09 210,500 ▼ 5,000 2 196,873
15:15:09 211,000 ▼ 4,500 1 196,871
15:15:07 210,500 ▼ 5,000 22 196,870
15:15:07 210,500 ▼ 5,000 11 196,848
15:15:06 210,500 ▼ 5,000 1 196,837
15:15:00 210,500 ▼ 5,000 24 196,836
15:15:00 210,500 ▼ 5,000 1 196,812
15:14:57 210,500 ▼ 5,000 2 196,811
15:14:51 211,000 ▼ 4,500 3 196,809
15:14:42 210,500 ▼ 5,000 10 196,806
15:14:38 210,500 ▼ 5,000 4 196,796
15:14:38 210,500 ▼ 5,000 2 196,792
15:14:38 210,500 ▼ 5,000 1 196,790
15:14:38 210,500 ▼ 5,000 1 196,789
15:14:38 210,500 ▼ 5,000 8 196,788
15:14:36 210,500 ▼ 5,000 16 196,780
15:14:35 210,500 ▼ 5,000 20 196,764
15:14:29 211,000 ▼ 4,500 1 196,744
15:14:28 211,000 ▼ 4,500 2 196,743
15:14:21 210,500 ▼ 5,000 1 196,741
15:14:16 211,000 ▼ 4,500 2 196,740
15:14:09 210,500 ▼ 5,000 23 196,738
15:14:09 210,500 ▼ 5,000 1 196,715
15:14:07 210,500 ▼ 5,000 4 196,714
15:14:07 210,500 ▼ 5,000 1 196,710
15:14:07 210,500 ▼ 5,000 1 196,709
15:14:07 210,500 ▼ 5,000 2 196,708
15:14:07 210,500 ▼ 5,000 9 196,706
15:14:02 211,000 ▼ 4,500 1 196,697
15:14:01 210,500 ▼ 5,000 1 196,696
15:14:01 211,000 ▼ 4,500 1 196,695
15:13:59 210,500 ▼ 5,000 9 196,694
15:13:49 211,000 ▼ 4,500 1 196,685
15:13:46 210,500 ▼ 5,000 10 196,684
15:13:44 210,500 ▼ 5,000 18 196,674
15:13:39 210,500 ▼ 5,000 16 196,656
15:13:37 211,000 ▼ 4,500 2 196,640
15:13:35 210,500 ▼ 5,000 4 196,638
15:13:35 210,500 ▼ 5,000 2 196,634
15:13:35 210,500 ▼ 5,000 1 196,632
15:13:35 210,500 ▼ 5,000 2 196,631
15:13:35 210,500 ▼ 5,000 8 196,629
15:13:34 211,000 ▼ 4,500 7 196,621
15:13:33 210,500 ▼ 5,000 1 196,614
15:13:32 210,500 ▼ 5,000 2 196,613
15:13:25 210,500 ▼ 5,000 1 196,611
15:13:24 210,500 ▼ 5,000 17 196,610
15:13:23 210,500 ▼ 5,000 16 196,593
15:13:17 210,500 ▼ 5,000 9 196,577
15:13:15 210,500 ▼ 5,000 11 196,568
15:13:13 210,500 ▼ 5,000 6 196,557
15:13:12 210,500 ▼ 5,000 1 196,551
15:13:09 211,000 ▼ 4,500 1 196,550
15:13:04 210,500 ▼ 5,000 4 196,549
15:13:04 210,500 ▼ 5,000 1 196,545
15:13:04 210,500 ▼ 5,000 1 196,544
15:13:04 210,500 ▼ 5,000 1 196,543
15:13:04 210,500 ▼ 5,000 9 196,542
15:13:02 210,500 ▼ 5,000 6 196,533
15:13:02 210,500 ▼ 5,000 40 196,527
15:13:00 210,500 ▼ 5,000 1 196,487
15:13:00 210,500 ▼ 5,000 1 196,486
15:12:58 210,000 ▼ 5,500 1 196,485
15:12:48 210,500 ▼ 5,000 2 196,484
15:12:48 210,500 ▼ 5,000 2 196,482
15:12:40 210,000 ▼ 5,500 2 196,480
15:12:36 210,500 ▼ 5,000 1 196,478
15:12:35 210,500 ▼ 5,000 11 196,477
15:12:34 210,000 ▼ 5,500 10 196,466
15:12:33 210,000 ▼ 5,500 3 196,456
15:12:32 210,000 ▼ 5,500 4 196,453
15:12:32 210,000 ▼ 5,500 2 196,449
15:12:32 210,000 ▼ 5,500 1 196,447
15:12:32 210,000 ▼ 5,500 2 196,446
15:12:32 210,000 ▼ 5,500 8 196,444
15:12:29 210,500 ▼ 5,000 1 196,436
15:12:28 210,000 ▼ 5,500 5 196,435
15:12:26 210,500 ▼ 5,000 45 196,430
15:12:23 210,500 ▼ 5,000 15 196,385
15:12:19 210,500 ▼ 5,000 2 196,370
15:12:19 210,000 ▼ 5,500 2 196,368
15:12:18 210,000 ▼ 5,500 22 196,366
15:12:15 210,000 ▼ 5,500 2 196,344
15:12:11 210,000 ▼ 5,500 16 196,342
15:12:04 210,000 ▼ 5,500 1 196,326
15:12:02 210,500 ▼ 5,000 8 196,325
15:12:00 210,000 ▼ 5,500 4 196,317
15:12:00 210,000 ▼ 5,500 1 196,313
15:12:00 210,000 ▼ 5,500 2 196,312
15:12:00 210,000 ▼ 5,500 1 196,310
15:12:00 210,000 ▼ 5,500 1 196,309
15:12:00 210,000 ▼ 5,500 9 196,308
15:11:54 210,000 ▼ 5,500 1 196,299
15:11:53 210,500 ▼ 5,000 5 196,298
15:11:43 210,000 ▼ 5,500 1 196,293
15:11:42 210,500 ▼ 5,000 206 196,292
15:11:35 210,500 ▼ 5,000 1 196,086
15:11:33 210,500 ▼ 5,000 59 196,085
15:11:33 210,500 ▼ 5,000 140 196,026
15:11:32 210,000 ▼ 5,500 33 195,886
15:11:30 210,500 ▼ 5,000 10 195,853
15:11:30 210,500 ▼ 5,000 318 195,843
15:11:30 210,500 ▼ 5,000 207 195,525
15:11:30 210,500 ▼ 5,000 1,220 195,158
15:11:30 210,500 ▼ 5,000 160 195,318
15:11:30 210,500 ▼ 5,000 180 193,938
15:11:30 210,500 ▼ 5,000 1,767 193,758
15:11:30 210,500 ▼ 5,000 153 191,991
15:11:29 210,000 ▼ 5,500 4 191,838
15:11:29 210,000 ▼ 5,500 1 191,834
15:11:29 210,000 ▼ 5,500 1 191,833
15:11:29 210,000 ▼ 5,500 2 191,832
15:11:29 210,000 ▼ 5,500 8 191,830
15:11:22 210,000 ▼ 5,500 11 191,822
15:11:18 210,000 ▼ 5,500 1 191,811
15:11:15 210,000 ▼ 5,500 1 191,810
15:11:15 210,500 ▼ 5,000 40 191,809
15:11:15 210,500 ▼ 5,000 60 191,769
15:11:15 210,500 ▼ 5,000 52 191,709
15:11:15 210,500 ▼ 5,000 1,100 191,657
15:11:09 211,000 ▼ 4,500 1 190,557
15:11:08 210,500 ▼ 5,000 9 190,556
15:11:05 211,000 ▼ 4,500 1 190,547
15:11:00 210,500 ▼ 5,000 1 190,546
15:10:59 210,500 ▼ 5,000 16 190,545
15:10:57 210,500 ▼ 5,000 4 190,529
15:10:57 210,500 ▼ 5,000 2 190,525
15:10:57 210,500 ▼ 5,000 1 190,523
15:10:57 210,500 ▼ 5,000 1 190,522
15:10:57 210,500 ▼ 5,000 9 190,521
15:10:46 210,500 ▼ 5,000 17 190,512
15:10:40 210,500 ▼ 5,000 5 190,495
15:10:40 210,500 ▼ 5,000 18 190,490
15:10:40 210,500 ▼ 5,000 482 190,472
15:10:30 210,000 ▼ 5,500 5 189,990
15:10:30 210,000 ▼ 5,500 7 189,985
15:10:29 210,500 ▼ 5,000 1 189,978
15:10:25 210,000 ▼ 5,500 4 189,977
15:10:25 210,000 ▼ 5,500 1 189,973
15:10:25 210,000 ▼ 5,500 2 189,972
15:10:25 210,000 ▼ 5,500 2 189,970
15:10:25 210,000 ▼ 5,500 9 189,968
15:10:25 210,000 ▼ 5,500 11 189,959
15:10:22 210,000 ▼ 5,500 1 189,948
15:10:21 210,000 ▼ 5,500 1 189,947
15:10:14 210,000 ▼ 5,500 1 189,946
15:10:11 210,000 ▼ 5,500 167 189,945
15:10:11 210,000 ▼ 5,500 1 189,778
15:10:11 210,500 ▼ 5,000 1,836 189,777
15:10:10 211,000 ▼ 4,500 1 187,941
15:10:10 210,500 ▼ 5,000 4 187,940
15:10:04 211,000 ▼ 4,500 1 187,936
15:10:02 210,500 ▼ 5,000 6 187,935
15:10:01 210,500 ▼ 5,000 1 187,929
15:10:01 210,500 ▼ 5,000 1 187,928
15:10:01 210,500 ▼ 5,000 1 187,927
15:10:01 210,500 ▼ 5,000 1 187,926
15:09:54 210,500 ▼ 5,000 10 187,925
15:09:54 210,500 ▼ 5,000 4 187,915
15:09:54 210,500 ▼ 5,000 2 187,911
15:09:54 210,500 ▼ 5,000 1 187,909
15:09:54 210,500 ▼ 5,000 2 187,908
15:09:54 210,500 ▼ 5,000 8 187,906
15:09:49 211,000 ▼ 4,500 1 187,898
15:09:46 210,500 ▼ 5,000 322 187,897
15:09:46 210,500 ▼ 5,000 16 187,575
15:09:42 210,500 ▼ 5,000 8 187,559
15:09:40 210,500 ▼ 5,000 2 187,551
15:09:37 210,500 ▼ 5,000 2 187,549
15:09:32 210,500 ▼ 5,000 10 187,547
15:09:29 210,500 ▼ 5,000 11 187,537
15:09:26 210,500 ▼ 5,000 52 187,459
15:09:26 210,500 ▼ 5,000 67 187,526
15:09:26 210,500 ▼ 5,000 52 187,407
15:09:24 210,500 ▼ 5,000 1 187,355
15:09:23 210,500 ▼ 5,000 1 187,354
15:09:22 210,500 ▼ 5,000 4 187,353
15:09:22 210,500 ▼ 5,000 2 187,349
15:09:22 210,500 ▼ 5,000 1 187,347
15:09:22 210,500 ▼ 5,000 1 187,346
15:09:22 210,500 ▼ 5,000 9 187,345
15:09:22 210,500 ▼ 5,000 2 187,336
15:09:18 210,500 ▼ 5,000 1 187,334
15:09:18 210,500 ▼ 5,000 711 187,333
15:09:09 211,000 ▼ 4,500 1 186,622
15:09:06 210,500 ▼ 5,000 4 186,621
15:09:04 210,000 ▼ 5,500 1 186,617
15:09:00 210,500 ▼ 5,000 2 186,616
15:09:00 210,500 ▼ 5,000 1 186,614
15:09:00 210,500 ▼ 5,000 1 186,613
15:09:00 210,500 ▼ 5,000 2 186,612
15:09:00 210,500 ▼ 5,000 9 186,610
15:09:00 210,500 ▼ 5,000 1,785 186,601
15:08:59 210,500 ▼ 5,000 9 184,816
15:08:50 210,500 ▼ 5,000 4 184,807
15:08:50 210,500 ▼ 5,000 1 184,803
15:08:50 210,500 ▼ 5,000 1 184,802
15:08:50 210,500 ▼ 5,000 2 184,801
15:08:50 210,500 ▼ 5,000 8 184,799
15:08:50 210,500 ▼ 5,000 1 184,791
15:08:34 210,500 ▼ 5,000 16 184,790
15:08:29 211,000 ▼ 4,500 1 184,774
15:08:27 210,500 ▼ 5,000 2 184,773
15:08:21 210,500 ▼ 5,000 1 184,771
15:08:19 210,500 ▼ 5,000 4 184,770
15:08:19 210,500 ▼ 5,000 2 184,766
15:08:19 210,500 ▼ 5,000 1 184,764
15:08:19 210,500 ▼ 5,000 1 184,763
15:08:19 210,500 ▼ 5,000 9 184,762
15:08:16 210,500 ▼ 5,000 10 184,753
15:08:07 211,000 ▼ 4,500 1 184,743
15:08:02 211,000 ▼ 4,500 1 184,742
15:08:01 210,500 ▼ 5,000 6 184,741
15:08:00 210,500 ▼ 5,000 48 184,735
15:07:59 210,500 ▼ 5,000 11 184,687
15:07:55 211,000 ▼ 4,500 10 184,676
15:07:53 210,500 ▼ 5,000 1 184,666
15:07:49 211,000 ▼ 4,500 1 184,665
15:07:47 210,500 ▼ 5,000 4 184,664
15:07:47 210,500 ▼ 5,000 1 184,660
15:07:47 210,500 ▼ 5,000 1 184,659
15:07:47 210,500 ▼ 5,000 2 184,658
15:07:47 210,500 ▼ 5,000 8 184,656
15:07:40 210,500 ▼ 5,000 1 184,648
15:07:39 211,000 ▼ 4,500 2 184,647
15:07:36 210,500 ▼ 5,000 11 184,645
15:07:33 210,500 ▼ 5,000 11 184,634
15:07:32 211,000 ▼ 4,500 57 184,623
15:07:30 210,500 ▼ 5,000 3 184,566
15:07:30 210,500 ▼ 5,000 1 184,563
15:07:30 210,500 ▼ 5,000 43 184,562
15:07:30 210,500 ▼ 5,000 813 184,519
15:07:30 210,500 ▼ 5,000 52 183,706
15:07:30 210,500 ▼ 5,000 50 183,604
15:07:30 210,500 ▼ 5,000 50 183,654
15:07:30 210,500 ▼ 5,000 50 183,554
15:07:30 210,500 ▼ 5,000 104 183,504
15:07:30 210,500 ▼ 5,000 160 183,400
15:07:29 210,500 ▼ 5,000 1,000 183,240
15:07:22 210,000 ▼ 5,500 2 182,240
15:07:22 210,000 ▼ 5,500 16 182,238
15:07:21 210,000 ▼ 5,500 1 182,222
15:07:18 210,000 ▼ 5,500 1 182,221
15:07:18 210,000 ▼ 5,500 1 182,220
15:07:18 210,000 ▼ 5,500 23 182,219
15:07:16 210,000 ▼ 5,500 4 182,196
15:07:16 210,000 ▼ 5,500 2 182,192
15:07:16 210,000 ▼ 5,500 1 182,190
15:07:16 210,000 ▼ 5,500 1 182,189
15:07:16 210,000 ▼ 5,500 9 182,188
15:07:09 210,000 ▼ 5,500 2 182,179
15:07:09 210,500 ▼ 5,000 1 182,177
15:07:06 210,500 ▼ 5,000 1 182,176
15:06:51 210,000 ▼ 5,500 1 182,175
15:06:51 210,000 ▼ 5,500 6 182,174
15:06:50 210,000 ▼ 5,500 1 182,168
15:06:50 210,000 ▼ 5,500 8 182,167
15:06:50 210,000 ▼ 5,500 1 182,159
15:06:48 210,000 ▼ 5,500 23 182,158
15:06:44 210,000 ▼ 5,500 1 182,135
15:06:44 210,000 ▼ 5,500 4 182,134
15:06:44 210,000 ▼ 5,500 2 182,130
15:06:44 210,000 ▼ 5,500 1 182,128
15:06:44 210,000 ▼ 5,500 2 182,127
15:06:44 210,000 ▼ 5,500 8 182,125
15:06:44 210,500 ▼ 5,000 1 182,117
15:06:32 210,000 ▼ 5,500 2 182,116
15:06:29 210,500 ▼ 5,000 1 182,114
15:06:26 210,000 ▼ 5,500 2 182,113
15:06:25 210,000 ▼ 5,500 2 182,111
15:06:18 210,000 ▼ 5,500 24 182,109
15:06:13 210,000 ▼ 5,500 1 182,085
15:06:12 210,000 ▼ 5,500 4 182,084
15:06:12 210,000 ▼ 5,500 1 182,080
15:06:12 210,000 ▼ 5,500 1 182,079
15:06:12 210,000 ▼ 5,500 2 182,078
15:06:12 210,000 ▼ 5,500 9 182,076
15:06:09 210,000 ▼ 5,500 16 182,067
15:06:08 210,000 ▼ 5,500 1 182,051
15:06:07 210,000 ▼ 5,500 33 182,050
15:06:07 210,000 ▼ 5,500 11 182,017
15:05:58 210,000 ▼ 5,500 1 182,006
15:05:51 210,000 ▼ 5,500 1 182,005
15:05:50 210,000 ▼ 5,500 1 182,004
15:05:50 210,000 ▼ 5,500 1 182,003
15:05:49 210,000 ▼ 5,500 1 182,002
15:05:49 210,000 ▼ 5,500 50 182,001
15:05:49 210,500 ▼ 5,000 1 181,951
15:05:48 210,000 ▼ 5,500 16 181,950
15:05:46 210,000 ▼ 5,500 1 181,934
15:05:44 210,000 ▼ 5,500 1 181,933
15:05:44 210,000 ▼ 5,500 12 181,932
15:05:43 210,000 ▼ 5,500 13 181,920
15:05:42 210,000 ▼ 5,500 1 181,907
15:05:42 210,000 ▼ 5,500 1 181,906
15:05:41 210,000 ▼ 5,500 4 181,905
15:05:41 210,000 ▼ 5,500 2 181,901
15:05:41 210,000 ▼ 5,500 1 181,899
15:05:41 210,000 ▼ 5,500 10 181,898
15:05:41 210,000 ▼ 5,500 1 181,888
15:05:41 210,000 ▼ 5,500 8 181,887
15:05:39 210,000 ▼ 5,500 3 181,879
15:05:37 210,000 ▼ 5,500 9 181,876
15:05:36 210,000 ▼ 5,500 1 181,867
15:05:35 210,000 ▼ 5,500 1 181,866
15:05:31 210,000 ▼ 5,500 17 181,865
15:05:28 210,000 ▼ 5,500 1 181,848
15:05:28 210,000 ▼ 5,500 11 181,847
15:05:27 210,000 ▼ 5,500 17 181,836
15:05:24 210,000 ▼ 5,500 8 181,819
15:05:19 210,000 ▼ 5,500 1 181,811
15:05:16 210,000 ▼ 5,500 1 181,810
15:05:13 210,000 ▼ 5,500 1 181,809
15:05:12 210,000 ▼ 5,500 23 181,808
15:05:09 210,000 ▼ 5,500 4 181,785
15:05:09 210,000 ▼ 5,500 1 181,781
15:05:09 210,000 ▼ 5,500 2 181,780
15:05:09 210,000 ▼ 5,500 2 181,778
15:05:09 210,000 ▼ 5,500 9 181,776
15:05:09 210,500 ▼ 5,000 1 181,767
15:04:57 210,000 ▼ 5,500 1 181,766
15:04:57 210,000 ▼ 5,500 16 181,765
15:04:47 210,000 ▼ 5,500 18 181,749
15:04:44 210,000 ▼ 5,500 1 181,731
15:04:43 210,000 ▼ 5,500 1 181,730

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.32 ▲ 24.68 0.77%
코스닥 991.13 ▲ 3.36 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.