삼성화재우
(000815)
코스피
보험
액면가 500원
  04.16 15:59

150,500 (150,500)   [시가/고가/저가] 150,500 / 151,000 / 149,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 151,000 / 1,350
거래량/전일동시간대비 7,197 /▲ 454 매수호가/호가잔량 150,500 / 189
상한가/하한가 195,500 / 105,500 총매도/총매수잔량 5,565 / 6,251

매도잔량 호가 매수잔량
473 155,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
285 155,000
113 154,500
569 154,000
90 153,500
518 153,000
660 152,500
583 152,000
924 151,500
1,350 151,000
 
150,500 189
150,000 730
149,500 1,663
149,000 1,002
148,500 598
148,000 530
147,500 253
147,000 326
146,500 164
146,000 796
 
총매도잔량 순매수잔량 총매수잔량
5,565 686 6,251
시간외잔량 시간외잔량
0 67
 
삼성화재우 000815
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:24 150,500  0 51 7,197
15:18:59 151,000 ▲ 500 17 7,146
15:18:46 151,000 ▲ 500 1 7,129
15:17:54 151,000 ▲ 500 20 7,128
15:17:04 150,500  0 2 7,108
15:17:00 151,000 ▲ 500 1 7,106
15:16:01 150,500  0 1 7,105
15:15:37 150,500  0 98 7,104
15:15:37 150,500  0 4 7,006
15:15:09 151,000 ▲ 500 1 7,002
15:15:02 150,500  0 1 7,001
15:14:45 150,500  0 5 7,000
15:14:35 150,500  0 2 6,995
15:14:06 150,500  0 1 6,993
15:14:03 150,500  0 1 6,992
15:13:05 150,500  0 1 6,991
15:12:10 150,500  0 1 6,990
15:12:04 150,500  0 1 6,989
15:11:04 150,500  0 1 6,988
15:10:10 150,500  0 1 6,987
15:09:36 150,500  0 1 6,986
15:08:14 150,500  0 1 6,985
15:08:06 150,500  0 1 6,984
15:07:08 150,500  0 1 6,983
15:06:49 150,500  0 9 6,982
15:06:45 150,500  0 1 6,973
15:06:06 150,500  0 1 6,972
15:05:54 151,000 ▲ 500 1 6,971
15:05:11 151,000 ▲ 500 10 6,970
15:05:07 150,500  0 1 6,960
15:04:14 150,500  0 2 6,959
15:04:05 150,500  0 1 6,957
15:04:03 150,500  0 1 6,956
15:03:54 150,500  0 8 6,955
15:03:08 150,500  0 1 6,947
15:02:55 151,000 ▲ 500 1 6,946
15:02:11 151,000 ▲ 500 1 6,945
15:02:09 150,500  0 1 6,944
15:02:08 151,000 ▲ 500 1 6,943
15:01:10 151,000 ▲ 500 100 6,942
15:01:09 150,500  0 1 6,842
15:01:04 150,500  0 1 6,841
15:00:43 151,000 ▲ 500 1 6,840
15:00:20 151,000 ▲ 500 1 6,839
15:00:10 150,500  0 2 6,838
14:59:59 150,500  0 6 6,836
14:59:10 150,500  0 1 6,830
14:58:29 151,000 ▲ 500 1 6,829
14:58:11 150,500  0 1 6,828
14:57:46 150,500  0 6 6,827
14:57:12 151,000 ▲ 500 10 6,821
14:57:11 150,500  0 1 6,811
14:56:38 151,000 ▲ 500 1 6,810
14:56:12 150,500  0 1 6,809
14:55:37 150,500  0 5 6,808
14:55:33 150,500  0 6 6,803
14:55:12 150,500  0 2 6,797
14:55:11 150,500  0 1 6,795
14:54:34 150,500  0 1 6,794
14:54:13 150,500  0 10 6,793
14:54:13 150,500  0 4 6,783
14:53:19 150,500  0 6 6,779
14:53:13 150,500  0 1 6,773
14:53:05 150,500  0 1 6,772
14:52:56 151,000 ▲ 500 1 6,771
14:52:14 150,500  0 1 6,770
14:51:26 150,500  0 2 6,769
14:51:06 150,500  0 6 6,767
14:51:05 151,000 ▲ 500 1 6,761
14:50:15 150,500  0 1 6,760
14:49:16 150,500  0 1 6,759
14:49:14 151,000 ▲ 500 1 6,758
14:48:53 150,500  0 6 6,757
14:48:16 150,500  0 1 6,751
14:47:40 151,000 ▲ 500 1 6,750
14:47:23 151,000 ▲ 500 1 6,749
14:47:17 150,500  0 2 6,748
14:46:39 150,500  0 6 6,746
14:46:17 150,500  0 1 6,740
14:45:49 151,000 ▲ 500 100 6,739
14:45:32 151,000 ▲ 500 1 6,639
14:45:18 150,500  0 1 6,638
14:44:41 150,500  0 3 6,637
14:44:26 150,500  0 6 6,634
14:44:18 150,500  0 1 6,628
14:44:01 151,000 ▲ 500 1 6,627
14:43:41 151,000 ▲ 500 1 6,626
14:43:19 150,500  0 2 6,625
14:43:14 150,500  0 1 6,623
14:42:19 150,500  0 1 6,622
14:42:16 151,000 ▲ 500 1 6,621
14:42:13 150,500  0 6 6,620
14:41:50 151,000 ▲ 500 1 6,614
14:41:20 150,500  0 1 6,613
14:41:17 151,000 ▲ 500 1 6,612
14:41:10 150,500  0 3 6,611
14:40:29 150,500  0 19 6,608
14:40:24 150,500  0 21 6,589
14:40:21 150,000 ▼ 500 1 6,568
14:40:00 150,000 ▼ 500 6 6,567
14:39:59 150,500  0 1 6,561
14:39:21 150,000 ▼ 500 2 6,560
14:38:57 150,500  0 7 6,558
14:38:33 150,500  0 1 6,551
14:38:22 150,000 ▼ 500 1 6,550
14:38:22 150,500  0 1 6,549
14:38:11 150,000 ▼ 500 2 6,548
14:38:08 150,500  0 1 6,546
14:37:46 150,000 ▼ 500 6 6,545
14:37:44 150,000 ▼ 500 1 6,539
14:37:22 150,000 ▼ 500 1 6,538
14:36:23 150,000 ▼ 500 1 6,537
14:36:17 150,500  0 1 6,536
14:35:33 150,000 ▼ 500 6 6,535
14:35:23 150,000 ▼ 500 2 6,529
14:34:40 150,500  0 166 6,527
14:34:25 150,500  0 1 6,361
14:34:24 150,000 ▼ 500 1 6,360
14:33:25 150,000 ▼ 500 1 6,359
14:33:20 150,000 ▼ 500 6 6,358
14:32:58 150,500  0 1 6,352
14:32:57 150,500  0 2 6,351
14:32:34 150,500  0 1 6,349
14:32:33 150,000 ▼ 500 20 6,348
14:32:25 150,000 ▼ 500 1 6,328
14:31:26 150,000 ▼ 500 2 6,327
14:31:08 150,500  0 2 6,325
14:31:06 150,000 ▼ 500 6 6,323
14:30:43 150,500  0 1 6,317
14:30:26 150,000 ▼ 500 1 6,316
14:29:27 150,000 ▼ 500 1 6,315
14:28:53 150,000 ▼ 500 6 6,314
14:28:52 150,500  0 1 6,308
14:28:45 150,000 ▼ 500 14 6,307
14:28:27 150,000 ▼ 500 1 6,293
14:27:28 150,000 ▼ 500 2 6,292
14:27:01 150,500  0 1 6,290
14:26:40 150,000 ▼ 500 6 6,289
14:26:28 150,000 ▼ 500 1 6,283
14:25:46 150,000 ▼ 500 21 6,282
14:25:36 150,500  0 13 6,261
14:25:29 150,000 ▼ 500 1 6,248
14:25:10 150,500  0 1 6,247
14:25:07 150,000 ▼ 500 2 6,246
14:24:37 150,500  0 3 6,244
14:24:30 150,000 ▼ 500 1 6,241
14:24:26 150,000 ▼ 500 6 6,240
14:23:30 150,000 ▼ 500 2 6,234
14:23:30 150,500  0 2 6,232
14:23:19 150,500  0 1 6,230
14:22:32 150,000 ▼ 500 1 6,229
14:22:13 150,000 ▼ 500 6 6,228
14:21:31 150,000 ▼ 500 1 6,222
14:21:28 150,500  0 1 6,221
14:20:32 150,000 ▼ 500 1 6,220
14:20:00 150,000 ▼ 500 6 6,219
14:19:37 150,500  0 1 6,213
14:19:32 150,000 ▼ 500 2 6,212
14:18:33 150,000 ▼ 500 1 6,210
14:18:04 150,500  0 50 6,209
14:18:00 150,500  0 3 6,159
14:17:46 150,500  0 1 6,156
14:17:46 150,000 ▼ 500 6 6,155
14:17:33 150,000 ▼ 500 1 6,149
14:16:55 150,500  0 2 6,148
14:16:34 150,000 ▼ 500 1 6,146
14:16:09 150,000 ▼ 500 5 6,145
14:15:55 150,500  0 1 6,140
14:15:54 150,000 ▼ 500 70 6,139
14:15:35 150,000 ▼ 500 1 6,069
14:15:33 150,000 ▼ 500 6 6,068
14:14:35 150,000 ▼ 500 2 6,062
14:14:04 150,500  0 1 6,060
14:14:04 150,500  0 5 6,059
14:14:02 150,500  0 1 6,054
14:13:36 150,000 ▼ 500 1 6,053
14:13:20 150,000 ▼ 500 6 6,052
14:12:52 150,000 ▼ 500 5 6,046
14:12:36 150,000 ▼ 500 1 6,041
14:12:24 150,500  0 2 6,040
14:12:13 150,500  0 1 6,038
14:11:48 150,500  0 7 6,037
14:11:37 150,000 ▼ 500 1 6,030
14:11:34 150,000 ▼ 500 5 6,029
14:11:07 150,000 ▼ 500 6 6,024
14:11:06 150,500  0 1 6,018
14:10:37 150,000 ▼ 500 2 6,017
14:10:22 150,500  0 1 6,015
14:09:56 150,000 ▼ 500 15 6,014
14:09:38 150,000 ▼ 500 1 5,999
14:08:53 150,000 ▼ 500 6 5,998
14:08:38 150,000 ▼ 500 1 5,992
14:08:31 150,500  0 1 5,991
14:07:39 150,000 ▼ 500 1 5,990
14:07:25 150,500  0 3 5,989
14:06:49 150,500  0 10 5,986
14:06:40 150,500  0 1 5,976
14:06:40 150,000 ▼ 500 2 5,975
14:06:40 150,000 ▼ 500 6 5,973
14:06:26 150,500  0 2 5,967
14:06:20 150,500  0 8 5,965
14:06:19 150,500  0 3 5,957
14:05:40 150,000 ▼ 500 1 5,954
14:05:01 150,500  0 1 5,953
14:04:48 150,500  0 1 5,952
14:04:41 150,000 ▼ 500 1 5,951
14:04:29 150,500  0 3 5,950
14:04:27 150,000 ▼ 500 6 5,947
14:03:41 150,500  0 1 5,941
14:03:41 150,000 ▼ 500 1 5,940
14:02:57 150,500  0 1 5,939
14:02:42 150,000 ▼ 500 2 5,938
14:02:13 150,000 ▼ 500 6 5,936
14:01:50 150,500  0 1 5,930
14:01:42 150,000 ▼ 500 1 5,929
14:01:06 150,500  0 1 5,928
14:00:43 150,000 ▼ 500 1 5,927
14:00:00 150,000 ▼ 500 6 5,926
13:59:48 150,000 ▼ 500 1 5,920
13:59:43 150,000 ▼ 500 1 5,919
13:59:15 150,500  0 1 5,918
13:58:44 150,000 ▼ 500 2 5,917
13:57:47 150,000 ▼ 500 5 5,915
13:57:39 150,500  0 1 5,910
13:57:24 150,500  0 1 5,909
13:55:33 150,500  0 1 5,908
13:55:33 150,000 ▼ 500 6 5,907
13:54:11 150,500  0 1 5,901
13:54:04 150,500  0 1 5,900
13:53:42 150,500  0 1 5,899
13:53:20 150,000 ▼ 500 5 5,898
13:51:51 150,500  0 1 5,893
13:51:07 150,000 ▼ 500 6 5,892
13:50:00 150,500  0 1 5,886
13:48:54 150,000 ▼ 500 5 5,885
13:48:49 150,500  0 27 5,880
13:48:09 150,500  0 1 5,853
13:47:38 150,500  0 5 5,852
13:47:11 150,500  0 2 5,847
13:46:40 150,000 ▼ 500 6 5,845
13:46:40 150,500  0 4 5,839
13:46:18 150,500  0 1 5,835
13:44:45 150,000 ▼ 500 1 5,834
13:44:27 150,500  0 1 5,833
13:44:27 150,000 ▼ 500 5 5,832
13:43:09 150,500  0 1 5,827
13:42:44 150,500  0 1 5,826
13:42:36 150,500  0 1 5,825
13:42:14 150,000 ▼ 500 6 5,824
13:40:55 150,500  0 1 5,818
13:40:45 150,500  0 1 5,817
13:40:17 150,500  0 3 5,816
13:40:00 150,000 ▼ 500 5 5,813
13:38:54 150,500  0 1 5,808
13:38:51 150,500  0 16 5,807
13:37:47 150,000 ▼ 500 6 5,791
13:37:02 150,500  0 1 5,785
13:36:05 150,500  0 1 5,784
13:35:34 150,000 ▼ 500 5 5,783
13:35:11 150,500  0 1 5,778
13:34:35 150,500  0 2 5,777
13:34:23 150,500  0 5 5,775
13:34:06 150,500  0 3 5,770
13:33:47 150,500  0 1 5,767
13:33:37 150,500  0 1 5,766
13:33:20 150,500  0 1 5,765
13:33:20 150,000 ▼ 500 6 5,764
13:33:12 150,500  0 1 5,758
13:32:52 150,500  0 2 5,757
13:32:28 150,500  0 1 5,755
13:32:02 150,500  0 1 5,754
13:31:29 150,500  0 1 5,753
13:31:07 150,000 ▼ 500 5 5,752
13:29:38 150,500  0 1 5,747
13:28:54 150,000 ▼ 500 6 5,746
13:27:47 150,500  0 1 5,740
13:26:40 150,000 ▼ 500 5 5,739
13:26:37 150,500  0 363 5,734
13:25:56 150,500  0 1 5,371
13:24:37 150,500  0 10 5,370
13:24:27 150,000 ▼ 500 6 5,360
13:24:05 150,500  0 1 5,354
13:23:10 150,500  0 2 5,353
13:22:14 150,500  0 1 5,351
13:22:14 150,000 ▼ 500 5 5,350
13:20:23 150,500  0 1 5,345
13:20:16 150,500  0 7 5,344
13:20:01 150,000 ▼ 500 6 5,337
13:18:32 150,500  0 1 5,331
13:17:56 150,500  0 1 5,330
13:17:47 150,000 ▼ 500 5 5,329
13:16:41 150,500  0 1 5,324
13:15:34 150,000 ▼ 500 6 5,323
13:15:25 150,500  0 10 5,317
13:15:22 150,000 ▼ 500 5 5,307
13:14:50 150,500  0 1 5,302
13:13:21 150,000 ▼ 500 5 5,301
13:12:59 150,500  0 1 5,296
13:12:57 150,500  0 5 5,295
13:12:05 150,500  0 34 5,290
13:11:08 150,500  0 1 5,256
13:11:08 150,000 ▼ 500 6 5,255
13:11:07 150,500  0 1 5,249
13:09:50 150,500  0 5 5,248
13:09:33 150,500  0 9 5,243
13:09:16 150,500  0 1 5,234
13:08:42 150,500  0 138 5,233
13:07:25 150,500  0 1 5,095
13:07:10 150,000 ▼ 500 1 5,094
13:05:34 150,500  0 1 5,093
13:05:22 150,500  0 1 5,092
13:05:18 150,500  0 1 5,091
13:03:43 150,500  0 1 5,090
13:02:52 150,000 ▼ 500 50 5,089
13:01:52 150,500  0 1 5,039
13:00:01 150,500  0 1 5,038
12:59:36 150,500  0 1 5,037
12:58:16 150,500  0 4 5,036
12:58:10 150,500  0 1 5,032
12:56:19 150,500  0 1 5,031
12:54:54 150,000 ▼ 500 30 5,030
12:54:53 150,500  0 1 5,000
12:54:28 150,500  0 1 4,999
12:54:28 150,000 ▼ 500 40 4,998
12:54:05 150,000 ▼ 500 30 4,958
12:53:38 150,500  0 2 4,928
12:53:05 150,500  0 10 4,926
12:52:37 150,500  0 1 4,916
12:52:23 150,500  0 5 4,915
12:52:14 150,500  0 4 4,910
12:51:46 150,500  0 14 4,906
12:51:22 150,500  0 14 4,892
12:50:46 150,500  0 1 4,878
12:49:47 150,500  0 1 4,877
12:49:38 150,500  0 2 4,876
12:49:12 150,500  0 8 4,874
12:48:55 150,500  0 1 4,866
12:48:04 150,000 ▼ 500 1 4,865
12:47:47 150,500  0 1 4,864
12:47:45 150,500  0 14 4,863
12:47:40 150,500  0 20 4,849
12:47:28 150,500  0 2 4,829
12:47:04 150,500  0 1 4,827
12:46:55 150,500  0 2 4,826
12:45:34 150,500  0 7 4,824
12:45:21 150,000 ▼ 500 1 4,817
12:45:13 150,500  0 1 4,816
12:43:22 150,500  0 1 4,815
12:42:22 150,500  0 5 4,814
12:42:12 150,500  0 9 4,809
12:41:31 150,500  0 1 4,800
12:40:54 150,000 ▼ 500 1 4,799
12:40:20 150,500  0 1 4,798
12:39:39 150,500  0 1 4,797
12:38:10 150,000 ▼ 500 3 4,796
12:38:01 150,500  0 1 4,793
12:37:56 150,500  0 2 4,792
12:37:48 150,500  0 1 4,790
12:37:17 150,500  0 1 4,789
12:36:28 150,500  0 30 4,788
12:36:18 150,500  0 3 4,758
12:35:57 150,500  0 1 4,755
12:35:03 150,500  0 2 4,754
12:34:53 150,500  0 7 4,752
12:34:30 150,500  0 1 4,745
12:34:19 150,500  0 6 4,744
12:34:06 150,500  0 1 4,738
12:32:35 150,500  0 2 4,737
12:32:15 150,500  0 1 4,735
12:32:11 150,500  0 1 4,734
12:30:51 150,500  0 5 4,733
12:30:40 150,500  0 2 4,728
12:30:24 150,500  0 1 4,726
12:30:05 150,500  0 3 4,725
12:29:06 150,500  0 1 4,722
12:28:33 150,500  0 1 4,721
12:28:28 150,500  0 2 4,720
12:28:22 150,500  0 10 4,718
12:28:00 150,500  0 1 4,708
12:27:06 150,500  0 1 4,707
12:27:01 150,500  0 1 4,706
12:26:42 150,500  0 1 4,705
12:26:16 150,500  0 249 4,704
12:25:41 151,000 ▲ 500 1 4,455
12:25:13 151,000 ▲ 500 3 4,454
12:24:52 151,000 ▲ 500 1 4,451
12:24:51 151,000 ▲ 500 1 4,450
12:24:32 151,000 ▲ 500 3 4,449
12:23:00 151,000 ▲ 500 1 4,446
12:22:15 151,000 ▲ 500 1 4,445
12:21:24 151,000 ▲ 500 1 4,444
12:21:14 151,000 ▲ 500 5 4,443
12:21:09 151,000 ▲ 500 1 4,438
12:21:01 151,000 ▲ 500 184 4,437
12:20:39 150,500  0 1 4,253
12:19:18 151,000 ▲ 500 1 4,252
12:18:48 150,500  0 1 4,251
12:18:28 151,000 ▲ 500 3 4,250
12:17:27 151,000 ▲ 500 1 4,247
12:16:49 150,500  0 1 4,246
12:15:36 151,000 ▲ 500 1 4,245
12:13:45 151,000 ▲ 500 1 4,244
12:11:53 151,000 ▲ 500 1 4,243
12:11:50 150,500  0 2 4,242
12:10:02 151,000 ▲ 500 1 4,240
12:08:55 151,000 ▲ 500 400 4,239
12:08:11 151,000 ▲ 500 1 3,839
12:06:20 151,000 ▲ 500 1 3,838
12:05:12 151,000 ▲ 500 1 3,837
12:04:29 151,000 ▲ 500 1 3,836
12:02:38 151,000 ▲ 500 1 3,835
12:01:24 151,000 ▲ 500 7 3,834
12:00:47 151,000 ▲ 500 1 3,827
12:00:13 150,500  0 1 3,826
11:58:56 151,000 ▲ 500 1 3,825
11:58:12 150,500  0 10 3,824
11:57:05 151,000 ▲ 500 1 3,814
11:55:14 151,000 ▲ 500 1 3,813
11:54:42 150,500  0 30 3,812
11:53:23 151,000 ▲ 500 1 3,782
11:52:36 151,000 ▲ 500 2 3,781
11:51:39 151,000 ▲ 500 1 3,779
11:51:32 151,000 ▲ 500 1 3,778
11:49:41 151,000 ▲ 500 1 3,777
11:49:06 151,000 ▲ 500 1 3,776
11:47:50 151,000 ▲ 500 1 3,775
11:47:13 151,000 ▲ 500 1 3,774
11:45:59 151,000 ▲ 500 1 3,773
11:45:58 151,000 ▲ 500 1 3,772
11:45:56 150,500  0 40 3,771
11:45:24 150,500  0 1 3,731
11:45:16 150,500  0 50 3,730
11:44:07 151,000 ▲ 500 1 3,680
11:42:16 151,000 ▲ 500 1 3,679
11:38:36 150,500  0 17 3,678
11:38:34 150,500  0 1 3,661
11:36:43 150,500  0 1 3,660
11:34:52 150,500  0 1 3,659
11:33:59 150,500  0 2 3,658
11:33:01 150,500  0 1 3,656
11:32:16 150,500  0 250 3,655
11:31:51 150,500  0 3 3,405
11:31:15 150,000 ▼ 500 8 3,402
11:31:10 150,500  0 1 3,394
11:30:30 150,000 ▼ 500 26 3,393
11:30:15 150,500  0 5 3,367
11:30:07 150,500  0 9 3,362
11:29:58 150,500  0 5 3,353
11:29:19 150,500  0 1 3,348
11:28:32 150,500  0 2 3,347
11:27:53 150,500  0 10 3,345
11:27:28 150,500  0 1 3,335
11:26:19 150,000 ▼ 500 3 3,334
11:25:37 150,500  0 1 3,331
11:25:18 150,500  0 5 3,330
11:25:03 150,500  0 9 3,325
11:24:54 150,000 ▼ 500 5 3,316
11:24:16 150,000 ▼ 500 3 3,311
11:24:01 150,500  0 5 3,308
11:23:46 150,500  0 1 3,303
11:21:55 150,500  0 1 3,302
11:20:39 150,000 ▼ 500 33 3,301
11:20:04 150,500  0 1 3,268
11:18:14 150,500  0 1 3,267
11:18:13 150,500  0 1 3,266
11:17:22 150,500  0 2 3,265
11:16:43 150,500  0 1 3,263
11:16:22 150,500  0 1 3,262
11:15:45 150,000 ▼ 500 2 3,261
11:14:50 150,500  0 1 3,259
11:14:30 150,500  0 1 3,258
11:12:39 150,500  0 1 3,257
11:10:48 150,500  0 1 3,256
11:09:08 150,500  0 23 3,255
11:08:57 150,500  0 1 3,232
11:08:38 150,500  0 51 3,231
11:07:45 151,000 ▲ 500 6 3,180
11:07:11 151,000 ▲ 500 1 3,174
11:07:06 151,000 ▲ 500 1 3,173
11:06:58 151,000 ▲ 500 20 3,172
11:06:22 151,000 ▲ 500 13 3,152
11:05:15 151,000 ▲ 500 1 3,139
11:03:24 151,000 ▲ 500 1 3,138
11:01:33 151,000 ▲ 500 1 3,137
10:58:42 150,500  0 1 3,136
10:57:51 150,500  0 1 3,135
10:56:54 150,500  0 1 3,134
10:56:06 150,500  0 106 3,133
10:56:00 150,500  0 1 3,027
10:55:52 150,500  0 162 3,026
10:54:09 150,500  0 1 2,864
10:52:18 150,500  0 1 2,863
10:50:27 150,500  0 1 2,862
10:48:36 150,500  0 1 2,861
10:48:34 150,500  0 5 2,860
10:47:46 150,000 ▼ 500 50 2,855
10:46:44 150,500  0 1 2,805
10:45:51 150,500  0 3 2,804
10:45:27 150,500  0 1 2,801
10:44:53 150,500  0 1 2,800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.