전방
(000950)
코스피
섬유,의복
액면가 5,000원
  02.26 15:59

32,100 (33,000)   [시가/고가/저가] 32,600 / 32,800 / 31,800 
전일비/등락률 ▼ 900 (-2.73%) 매도호가/호가잔량 32,100 / 428
거래량/전일동시간대비 11,643 /▼ 9,969 매수호가/호가잔량 32,050 / 1
상한가/하한가 42,900 / 23,100 총매도/총매수잔량 964 / 1,949

매도잔량 호가 매수잔량
15 33,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 33,100
2 32,650
100 32,550
40 32,450
10 32,300
49 32,250
95 32,200
124 32,150
428 32,100
 
32,050 1
32,000 17
31,950 35
31,900 75
31,850 701
31,800 212
31,750 358
31,700 32
31,600 301
31,500 217
 
총매도잔량 순매수잔량 총매수잔량
964 985 1,949
시간외잔량 시간외잔량
646 0
 
전방 000950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,012.95 (-86.74)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:51 32,100 ▼ 900 1 11,643
15:30:30 32,100 ▼ 900 222 11,642
15:19:46 32,000 ▼ 1,000 14 11,420
15:19:41 32,000 ▼ 1,000 1 11,406
15:19:40 32,000 ▼ 1,000 49 11,405
15:19:27 32,050 ▼ 950 12 11,356
15:19:13 32,150 ▼ 850 5 11,344
15:17:36 32,150 ▼ 850 1 11,339
15:17:36 32,100 ▼ 900 4 11,338
15:17:18 32,100 ▼ 900 6 11,334
15:13:38 32,050 ▼ 950 1 11,328
15:12:00 32,050 ▼ 950 10 11,327
15:10:28 32,150 ▼ 850 1 11,317
15:10:28 32,100 ▼ 900 15 11,316
15:10:17 32,100 ▼ 900 5 11,301
15:07:11 32,150 ▼ 850 1 11,296
15:06:05 32,100 ▼ 900 36 11,295
15:03:11 32,100 ▼ 900 15 11,259
15:01:30 32,150 ▼ 850 1 11,244
15:01:30 32,100 ▼ 900 11 11,243
15:01:19 32,000 ▼ 1,000 3 11,232
15:01:13 32,100 ▼ 900 1 11,229
15:01:13 32,000 ▼ 1,000 8 11,228
15:00:52 32,000 ▼ 1,000 2 11,220
14:58:12 32,100 ▼ 900 1 11,218
14:58:07 32,000 ▼ 1,000 3 11,217
14:57:56 32,000 ▼ 1,000 2 11,214
14:56:21 32,100 ▼ 900 2 11,212
14:56:01 32,000 ▼ 1,000 29 11,210
14:55:26 32,150 ▼ 850 1 11,181
14:55:26 32,050 ▼ 950 17 11,180
14:55:04 32,000 ▼ 1,000 9 11,163
14:54:44 32,000 ▼ 1,000 3 11,154
14:53:40 32,050 ▼ 950 2 11,151
14:53:35 32,100 ▼ 900 19 11,149
14:53:31 32,100 ▼ 900 50 11,130
14:53:31 32,100 ▼ 900 25 11,080
14:52:32 32,150 ▼ 850 2 11,055
14:52:32 32,100 ▼ 900 3 11,053
14:52:22 32,100 ▼ 900 2 11,050
14:52:19 32,100 ▼ 900 1 11,048
14:52:02 32,050 ▼ 950 8 11,047
14:52:01 32,050 ▼ 950 10 11,039
14:51:02 32,150 ▼ 850 1 11,029
14:51:01 32,000 ▼ 1,000 2 11,028
14:50:52 32,100 ▼ 900 56 11,026
14:50:51 32,100 ▼ 900 5 10,970
14:46:27 32,150 ▼ 850 1 10,965
14:46:27 32,050 ▼ 950 15 10,964
14:46:16 32,050 ▼ 950 14 10,949
14:33:36 32,150 ▼ 850 1 10,935
14:33:36 32,100 ▼ 900 8 10,934
14:33:09 32,000 ▼ 1,000 50 10,926
14:29:13 32,150 ▼ 850 1 10,876
14:29:13 32,100 ▼ 900 1 10,875
14:20:38 32,150 ▼ 850 1 10,874
14:20:38 32,000 ▼ 1,000 24 10,873
14:14:30 32,000 ▼ 1,000 150 10,849
14:11:18 32,000 ▼ 1,000 50 10,699
14:11:18 32,000 ▼ 1,000 20 10,649
14:11:18 32,000 ▼ 1,000 30 10,629
14:09:01 32,000 ▼ 1,000 1 10,599
14:08:56 32,000 ▼ 1,000 10 10,598
14:08:56 32,000 ▼ 1,000 17 10,588
14:08:56 32,000 ▼ 1,000 40 10,571
14:08:42 32,000 ▼ 1,000 10 10,531
14:08:35 32,000 ▼ 1,000 36 10,521
14:06:52 32,100 ▼ 900 1 10,485
14:06:52 32,050 ▼ 950 2 10,484
14:02:49 32,100 ▼ 900 20 10,482
14:02:46 32,100 ▼ 900 1 10,462
14:02:00 32,000 ▼ 1,000 1 10,461
14:01:54 31,950 ▼ 1,050 1 10,460
14:01:51 31,900 ▼ 1,100 99 10,459
14:01:50 31,950 ▼ 1,050 39 10,360
13:58:12 31,950 ▼ 1,050 3 10,321
13:55:38 32,150 ▼ 850 3 10,318
13:53:07 32,150 ▼ 850 7 10,315
13:52:31 32,150 ▼ 850 3 10,308
13:51:56 32,150 ▼ 850 1 10,305
13:51:56 32,050 ▼ 950 3 10,304
13:51:46 32,050 ▼ 950 9 10,301
13:51:44 31,900 ▼ 1,100 5 10,292
13:51:40 32,050 ▼ 950 17 10,287
13:51:37 32,050 ▼ 950 31 10,270
13:51:15 32,050 ▼ 950 10 10,239
13:50:35 32,050 ▼ 950 1 10,229
13:50:25 31,900 ▼ 1,100 10 10,228
13:50:17 32,000 ▼ 1,000 9 10,218
13:48:08 32,050 ▼ 950 1 10,209
13:48:03 31,900 ▼ 1,100 300 10,208
13:47:58 31,950 ▼ 1,050 5 9,908
13:47:50 31,950 ▼ 1,050 100 9,903
13:47:28 31,950 ▼ 1,050 300 9,803
13:47:16 32,050 ▼ 950 1 9,503
13:47:03 32,000 ▼ 1,000 46 9,502
13:47:03 32,050 ▼ 950 85 9,456
13:37:03 32,150 ▼ 850 1 9,371
13:34:01 32,100 ▼ 900 20 9,370
13:33:33 32,200 ▼ 800 1 9,350
13:33:33 32,150 ▼ 850 1 9,349
13:22:26 32,200 ▼ 800 5 9,348
13:11:34 32,100 ▼ 900 5 9,343
13:10:50 32,150 ▼ 850 1 9,338
13:04:27 32,200 ▼ 800 5 9,337
12:58:24 32,200 ▼ 800 1 9,332
12:53:27 32,150 ▼ 850 58 9,331
12:53:05 32,100 ▼ 900 73 9,273
12:51:01 32,100 ▼ 900 1 9,200
12:50:43 32,050 ▼ 950 50 9,199
12:47:48 32,100 ▼ 900 1 9,149
12:47:10 32,000 ▼ 1,000 92 9,148
12:45:14 32,150 ▼ 850 1 9,056
12:43:16 32,050 ▼ 950 36 9,055
12:42:55 32,050 ▼ 950 68 9,019
12:42:35 32,200 ▼ 800 1 8,951
12:41:50 32,100 ▼ 900 38 8,950
12:39:58 32,250 ▼ 750 1 8,912
12:37:47 32,050 ▼ 950 1 8,911
12:35:46 32,200 ▼ 800 61 8,910
12:35:33 32,200 ▼ 800 41 8,849
12:35:24 32,050 ▼ 950 60 8,808
12:33:25 32,050 ▼ 950 28 8,748
12:32:33 32,050 ▼ 950 1 8,720
12:31:53 32,100 ▼ 900 1 8,719
12:31:53 32,200 ▼ 800 1 8,718
12:29:03 32,300 ▼ 700 40 8,717
12:28:26 32,200 ▼ 800 39 8,677
12:26:54 32,050 ▼ 950 1 8,638
12:26:42 32,100 ▼ 900 8 8,637
12:25:39 32,050 ▼ 950 50 8,629
12:25:39 32,100 ▼ 900 7 8,579
12:21:40 32,050 ▼ 950 1 8,572
12:21:40 32,100 ▼ 900 1 8,571
12:21:08 32,050 ▼ 950 1 8,570
12:18:37 32,050 ▼ 950 43 8,569
12:18:34 32,050 ▼ 950 95 8,526
12:16:42 32,050 ▼ 950 1 8,431
12:12:52 32,100 ▼ 900 11 8,430
12:12:52 32,100 ▼ 900 115 8,419
12:05:32 32,100 ▼ 900 50 8,304
12:02:05 32,150 ▼ 850 51 8,217
12:02:05 32,100 ▼ 900 37 8,254
11:58:46 32,150 ▼ 850 13 8,166
11:57:34 32,150 ▼ 850 1 8,153
11:57:32 32,350 ▼ 650 1 8,152
11:54:43 32,150 ▼ 850 1 8,151
11:54:35 32,200 ▼ 800 1 8,150
11:54:15 32,150 ▼ 850 1 8,149
11:53:59 32,200 ▼ 800 126 8,148
11:52:35 32,200 ▼ 800 1 8,022
11:52:20 32,450 ▼ 550 1 8,021
11:52:20 32,250 ▼ 750 1 8,020
11:52:03 32,200 ▼ 800 1 8,019
11:51:46 32,250 ▼ 750 105 8,018
11:50:01 32,250 ▼ 750 1 7,913
11:49:13 32,450 ▼ 550 1 7,912
11:47:56 32,250 ▼ 750 20 7,911
11:47:56 32,300 ▼ 700 43 7,891
11:46:13 32,300 ▼ 700 1 7,848
11:46:01 32,350 ▼ 650 29 7,847
11:44:51 32,350 ▼ 650 1 7,818
11:44:30 32,500 ▼ 500 1 7,817
11:38:10 32,350 ▼ 650 1 7,816
11:35:52 32,500 ▼ 500 6 7,815
11:35:36 32,500 ▼ 500 1 7,809
11:35:16 32,500 ▼ 500 2 7,808
11:34:03 32,300 ▼ 700 1 7,806
11:33:05 32,550 ▼ 450 1 7,805
11:29:30 32,300 ▼ 700 22 7,804
11:29:30 32,350 ▼ 650 39 7,782
11:28:26 32,400 ▼ 600 19 7,743
11:28:26 32,400 ▼ 600 11 7,724
11:20:42 32,400 ▼ 600 1 7,713
11:20:04 32,550 ▼ 450 1 7,712
11:19:40 32,400 ▼ 600 11 7,711
11:18:39 32,400 ▼ 600 1 7,700
11:17:42 32,550 ▼ 450 2 7,699
11:17:30 32,400 ▼ 600 1 7,697
11:17:30 32,500 ▼ 500 1 7,696
11:17:25 32,550 ▼ 450 2 7,695
11:17:05 32,450 ▼ 550 1 7,693
11:16:29 32,350 ▼ 650 1 7,692
11:16:04 32,450 ▼ 550 11 7,691
11:14:29 32,450 ▼ 550 1 7,680
11:14:29 32,500 ▼ 500 3 7,679
11:13:45 32,500 ▼ 500 19 7,676
11:13:29 32,500 ▼ 500 3 7,657
11:13:10 32,350 ▼ 650 1 7,654
11:13:02 32,500 ▼ 500 2 7,653
11:12:21 32,350 ▼ 650 1 7,651
11:12:14 32,500 ▼ 500 1 7,650
11:12:14 32,450 ▼ 550 1 7,649
11:11:43 32,350 ▼ 650 17 7,648
11:11:07 32,350 ▼ 650 1 7,631
11:03:45 32,500 ▼ 500 31 7,630
11:03:45 32,500 ▼ 500 7 7,599
11:03:31 32,500 ▼ 500 108 7,592
11:03:31 32,450 ▼ 550 35 7,484
10:52:42 32,450 ▼ 550 8 7,449
10:52:36 32,450 ▼ 550 1 7,441
10:52:30 32,450 ▼ 550 3 7,440
10:52:28 32,450 ▼ 550 1 7,437
10:52:22 32,450 ▼ 550 1 7,436
10:51:33 32,450 ▼ 550 3 7,435
10:51:31 32,450 ▼ 550 2 7,432
10:51:23 32,450 ▼ 550 2 7,430
10:51:15 32,450 ▼ 550 1 7,428
10:51:09 32,200 ▼ 800 1 7,427
10:44:40 32,500 ▼ 500 1 7,426
10:44:40 32,450 ▼ 550 1 7,425
10:43:10 32,350 ▼ 650 86 7,424
10:43:04 32,350 ▼ 650 3 7,338
10:40:05 32,350 ▼ 650 1 7,335
10:39:45 32,300 ▼ 700 100 7,334
10:39:39 32,300 ▼ 700 2 7,234
10:39:26 32,250 ▼ 750 25 7,232
10:37:49 32,250 ▼ 750 24 7,207
10:37:26 32,300 ▼ 700 1 7,183
10:37:04 32,250 ▼ 750 1 7,182
10:34:41 32,300 ▼ 700 1 7,181
10:34:23 32,100 ▼ 900 30 7,180
10:33:32 32,300 ▼ 700 100 7,150
10:33:32 32,250 ▼ 750 100 7,050
10:32:51 32,250 ▼ 750 37 6,950
10:32:47 32,250 ▼ 750 2 6,913
10:29:03 32,250 ▼ 750 1 6,911
10:28:26 32,150 ▼ 850 333 6,910
10:25:33 32,150 ▼ 850 2 6,577
10:25:05 32,000 ▼ 1,000 91 6,575
10:24:50 32,000 ▼ 1,000 15 6,484
10:21:19 32,200 ▼ 800 2 6,469
10:19:00 32,200 ▼ 800 2 6,467
10:17:54 32,000 ▼ 1,000 1 6,465
10:11:16 32,250 ▼ 750 1 6,464
10:11:15 31,900 ▼ 1,100 6 6,463
10:11:15 31,900 ▼ 1,100 468 6,457
10:11:15 31,950 ▼ 1,050 151 5,989
10:11:15 32,000 ▼ 1,000 12 5,838
10:07:11 32,250 ▼ 750 2 5,826
10:06:37 32,000 ▼ 1,000 1 5,824
10:06:24 32,250 ▼ 750 5 5,823
10:06:15 32,200 ▼ 800 9 5,818
10:06:14 32,200 ▼ 800 8 5,809
10:06:13 32,200 ▼ 800 18 5,801
10:06:12 32,200 ▼ 800 52 5,783
10:06:11 32,200 ▼ 800 25 5,731
10:05:56 32,300 ▼ 700 1 5,706
10:05:48 32,200 ▼ 800 28 5,705
10:05:27 32,200 ▼ 800 1 5,677
10:05:13 31,850 ▼ 1,150 158 5,676
10:05:12 31,850 ▼ 1,150 278 5,518
10:05:01 31,850 ▼ 1,150 35 5,240
10:05:01 31,850 ▼ 1,150 40 5,205
10:05:00 31,850 ▼ 1,150 20 5,165
10:05:00 31,850 ▼ 1,150 109 5,145
10:05:00 31,850 ▼ 1,150 35 5,036
10:05:00 31,850 ▼ 1,150 30 5,001
10:05:00 31,850 ▼ 1,150 31 4,971
10:05:00 31,850 ▼ 1,150 16 4,940
10:04:59 31,850 ▼ 1,150 36 4,924
10:04:59 31,850 ▼ 1,150 240 4,888
10:04:59 31,850 ▼ 1,150 18 4,648
10:04:59 31,850 ▼ 1,150 50 4,630
10:04:59 31,850 ▼ 1,150 17 4,580
10:04:58 31,850 ▼ 1,150 200 4,563
10:04:46 31,850 ▼ 1,150 50 4,363
10:04:44 31,850 ▼ 1,150 203 4,313
10:04:44 31,850 ▼ 1,150 159 4,110
10:04:12 32,300 ▼ 700 1 3,951
10:03:01 31,900 ▼ 1,100 13 3,950
10:03:01 31,900 ▼ 1,100 33 3,937
10:03:00 31,900 ▼ 1,100 24 3,904
10:03:00 31,900 ▼ 1,100 671 3,880
10:02:59 31,900 ▼ 1,100 292 3,209
10:02:10 32,000 ▼ 1,000 1 2,917
10:01:24 31,950 ▼ 1,050 8 2,916
10:01:23 32,000 ▼ 1,000 37 2,908
09:58:37 32,350 ▼ 650 2 2,871
09:58:13 32,000 ▼ 1,000 1 2,869
09:57:02 32,350 ▼ 650 1 2,868
09:56:42 32,000 ▼ 1,000 100 2,867
09:56:17 31,950 ▼ 1,050 93 2,767
09:56:11 32,000 ▼ 1,000 34 2,674
09:56:11 32,000 ▼ 1,000 137 2,640
09:56:11 32,000 ▼ 1,000 93 2,503
09:56:10 32,100 ▼ 900 640 2,207
09:56:10 32,000 ▼ 1,000 203 2,410
09:56:10 32,200 ▼ 800 54 1,567
09:54:58 32,200 ▼ 800 1 1,513
09:54:43 32,300 ▼ 700 10 1,512
09:53:37 32,300 ▼ 700 13 1,502
09:53:37 32,250 ▼ 750 38 1,489
09:53:37 32,300 ▼ 700 30 1,451
09:53:14 32,300 ▼ 700 12 1,421
09:48:56 32,550 ▼ 450 8 1,409
09:46:18 32,550 ▼ 450 1 1,401
09:46:18 32,500 ▼ 500 5 1,400
09:45:36 32,500 ▼ 500 1 1,395
09:45:36 32,450 ▼ 550 1 1,394
09:45:36 32,400 ▼ 600 23 1,393
09:44:09 32,400 ▼ 600 1 1,370
09:44:09 32,350 ▼ 650 1 1,369
09:42:55 32,350 ▼ 650 10 1,368
09:40:51 32,400 ▼ 600 1 1,358
09:40:17 32,350 ▼ 650 39 1,357
09:39:58 32,350 ▼ 650 10 1,318
09:32:02 32,500 ▼ 500 1 1,308
09:31:39 32,150 ▼ 850 7 1,307
09:31:25 32,500 ▼ 500 1 1,300
09:31:13 32,100 ▼ 900 7 1,299
09:30:53 32,150 ▼ 850 33 1,292
09:29:55 32,150 ▼ 850 22 1,259
09:29:42 32,150 ▼ 850 1 1,237
09:29:26 32,100 ▼ 900 72 1,236
09:29:25 32,100 ▼ 900 10 1,164
09:28:10 32,100 ▼ 900 2 1,154
09:27:07 32,150 ▼ 850 1 1,152
09:27:02 31,950 ▼ 1,050 1 1,151
09:26:44 31,900 ▼ 1,100 42 1,150
09:26:44 31,950 ▼ 1,050 8 1,108
09:25:35 32,000 ▼ 1,000 37 1,100
09:25:02 32,000 ▼ 1,000 10 1,063
09:23:43 32,000 ▼ 1,000 1 1,053
09:23:11 31,800 ▼ 1,200 1 1,052
09:23:11 31,800 ▼ 1,200 99 1,051
09:22:57 32,000 ▼ 1,000 162 952
09:22:57 32,050 ▼ 950 140 790
09:22:34 32,050 ▼ 950 60 650
09:22:11 32,100 ▼ 900 29 590
09:22:11 32,100 ▼ 900 27 561
09:21:45 32,150 ▼ 850 25 534
09:18:19 32,550 ▼ 450 1 509
09:18:19 32,300 ▼ 700 4 508
09:17:46 32,150 ▼ 850 100 504
09:16:51 32,300 ▼ 700 1 404
09:16:33 32,200 ▼ 800 5 403
09:16:16 32,200 ▼ 800 2 398
09:15:16 32,300 ▼ 700 2 396
09:15:05 32,500 ▼ 500 20 394
09:12:19 32,650 ▼ 350 1 374
09:11:12 32,300 ▼ 700 21 373
09:10:35 32,400 ▼ 600 2 352
09:10:00 32,700 ▼ 300 1 349
09:10:00 32,800 ▼ 200 1 350
09:08:40 32,650 ▼ 350 10 348
09:07:38 32,650 ▼ 350 20 338
09:07:30 32,600 ▼ 400 6 318
09:07:29 32,600 ▼ 400 3 312
09:07:06 32,600 ▼ 400 10 309
09:05:47 32,550 ▼ 450 1 299
09:04:18 32,600 ▼ 400 1 298
09:04:07 32,100 ▼ 900 1 297
09:03:53 32,100 ▼ 900 45 296
09:03:53 32,100 ▼ 900 22 251
09:03:52 32,100 ▼ 900 34 229
09:03:52 32,150 ▼ 850 37 195
09:03:52 32,200 ▼ 800 1 158
09:03:40 32,200 ▼ 800 3 157
09:03:05 32,200 ▼ 800 3 154
09:01:24 32,300 ▼ 700 10 151
09:00:41 32,500 ▼ 500 5 141
09:00:30 32,600 ▼ 400 136 136

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.