전방
(000950)
코스피
섬유,의복
액면가 5,000원
  10.27 15:59

28,300 (28,350)   [시가/고가/저가] 27,550 / 29,200 / 27,550 
전일비/등락률 ▼ 50 (-0.18%) 매도호가/호가잔량 28,700 / 20
거래량/전일동시간대비 29,663 /▲ 1,763 매수호가/호가잔량 28,300 / 34
상한가/하한가 36,850 / 19,850 총매도/총매수잔량 686 / 2,480

매도잔량 호가 매수잔량
273 29,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 29,150
219 29,100
5 29,050
15 28,950
50 28,900
5 28,850
2 28,800
92 28,750
20 28,700
 
28,300 34
28,250 376
28,200 336
28,150 356
28,100 11
28,050 130
28,000 1,141
27,950 20
27,900 70
27,800 6
 
총매도잔량 순매수잔량 총매수잔량
686 1,794 2,480
시간외잔량 시간외잔량
45 0
 
전방 000950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:06 28,300 ▼ 50 86 29,663
15:30:15 28,300 ▼ 50 565 29,577
15:19:32 28,750 ▲ 400 4 29,012
15:19:32 28,700 ▲ 350 15 29,008
15:19:32 28,600 ▲ 250 1 28,992
15:19:32 28,650 ▲ 300 1 28,993
15:19:32 28,550 ▲ 200 44 28,991
15:19:20 28,550 ▲ 200 10 28,947
15:18:57 28,550 ▲ 200 11 28,937
15:18:25 28,550 ▲ 200 10 28,926
15:18:00 28,550 ▲ 200 20 28,916
15:17:42 28,550 ▲ 200 1 28,896
15:17:17 28,550 ▲ 200 14 28,895
15:17:11 28,550 ▲ 200 10 28,881
15:16:42 28,550 ▲ 200 10 28,871
15:16:28 28,550 ▲ 200 10 28,861
15:16:16 28,400 ▲ 50 22 28,805
15:16:16 28,350  0 46 28,851
15:16:11 28,500 ▲ 150 10 28,783
15:16:04 28,500 ▲ 150 13 28,773
15:15:48 28,550 ▲ 200 10 28,760
15:15:39 28,500 ▲ 150 90 28,750
15:14:39 28,500 ▲ 150 10 28,660
15:14:30 28,450 ▲ 100 10 28,650
15:14:29 28,450 ▲ 100 20 28,640
15:13:16 28,350  0 189 28,620
15:11:58 28,350  0 10 28,431
15:11:26 28,350  0 1 28,421
15:11:02 28,350  0 10 28,420
15:10:47 28,350  0 5 28,410
15:10:43 28,250 ▼ 100 7 28,405
15:10:08 28,350  0 10 28,398
15:09:54 28,250 ▼ 100 17 28,388
15:08:26 28,350  0 15 28,371
15:06:03 28,350  0 3 28,356
15:05:54 28,250 ▼ 100 1 28,353
15:05:36 28,250 ▼ 100 34 28,352
15:03:44 28,350  0 10 28,318
15:02:12 28,350  0 3 28,308
15:01:47 28,250 ▼ 100 7 28,305
15:00:11 28,350  0 1 28,298
14:53:07 28,350  0 1 28,297
14:53:07 28,300 ▼ 50 10 28,296
14:52:50 28,250 ▼ 100 60 28,286
14:52:50 28,250 ▼ 100 47 28,226
14:52:17 28,350  0 2 28,179
14:50:06 28,200 ▼ 150 18 28,177
14:50:04 28,250 ▼ 100 56 28,159
14:49:03 28,200 ▼ 150 5 28,103
14:48:38 28,200 ▼ 150 5 28,098
14:48:01 28,250 ▼ 100 4 28,093
14:47:36 28,250 ▼ 100 1 28,089
14:47:10 28,250 ▼ 100 9 28,088
14:47:03 28,250 ▼ 100 7 28,079
14:46:53 28,200 ▼ 150 1,000 28,072
14:46:47 28,250 ▼ 100 10 27,072
14:46:44 28,250 ▼ 100 42 27,062
14:46:44 28,250 ▼ 100 20 27,020
14:46:39 28,250 ▼ 100 5 27,000
14:46:39 28,250 ▼ 100 4 26,995
14:46:39 28,250 ▼ 100 9 26,991
14:46:39 28,300 ▼ 50 43 26,831
14:46:39 28,250 ▼ 100 151 26,982
14:46:24 28,300 ▼ 50 18 26,788
14:46:24 28,350  0 11 26,770
14:43:30 28,500 ▲ 150 2 26,759
14:43:10 28,350  0 10 26,757
14:43:09 28,500 ▲ 150 24 26,747
14:43:09 28,450 ▲ 100 26 26,723
14:42:03 28,500 ▲ 150 2 26,697
14:41:46 28,300 ▼ 50 23 26,695
14:41:30 28,500 ▲ 150 10 26,672
14:41:25 28,500 ▲ 150 14 26,662
14:41:25 28,500 ▲ 150 5 26,648
14:41:11 28,400 ▲ 50 18 26,643
14:41:11 28,400 ▲ 50 23 26,625
14:41:11 28,400 ▲ 50 10 26,602
14:41:03 28,400 ▲ 50 3 26,592
14:41:02 28,300 ▼ 50 31 26,589
14:40:35 28,300 ▼ 50 100 26,558
14:40:27 28,400 ▲ 50 5 26,458
14:40:16 28,300 ▼ 50 17 26,453
14:40:16 28,350  0 183 26,436
14:40:02 28,400 ▲ 50 130 26,253
14:40:02 28,450 ▲ 100 11 26,123
14:38:07 28,550 ▲ 200 1 26,112
14:38:07 28,500 ▲ 150 21 26,111
14:37:36 28,500 ▲ 150 5 26,090
14:37:32 28,500 ▲ 150 23 26,085
14:37:24 28,500 ▲ 150 1 26,062
14:37:23 28,550 ▲ 200 10 26,061
14:37:14 28,550 ▲ 200 10 26,051
14:37:00 28,550 ▲ 200 5 26,041
14:36:56 28,550 ▲ 200 120 26,036
14:36:42 28,750 ▲ 400 10 25,916
14:36:02 28,750 ▲ 400 5 25,906
14:35:22 28,700 ▲ 350 10 25,901
14:34:58 28,700 ▲ 350 2 25,891
14:34:51 28,550 ▲ 200 55 25,889
14:34:48 28,550 ▲ 200 80 25,834
14:34:48 28,550 ▲ 200 10 25,754
14:34:40 28,500 ▲ 150 1 25,744
14:34:30 28,550 ▲ 200 22 25,743
14:33:38 28,750 ▲ 400 3 25,721
14:33:38 28,700 ▲ 350 10 25,718
14:33:38 28,650 ▲ 300 27 25,708
14:32:25 28,650 ▲ 300 2 25,681
14:31:49 28,650 ▲ 300 5 25,679
14:31:41 28,450 ▲ 100 12 25,674
14:31:41 28,500 ▲ 150 8 25,662
14:31:33 28,500 ▲ 150 4 25,654
14:31:33 28,500 ▲ 150 3 25,650
14:31:33 28,500 ▲ 150 5 25,647
14:31:33 28,500 ▲ 150 24 25,642
14:31:33 28,500 ▲ 150 5 25,616
14:31:33 28,500 ▲ 150 2 25,618
14:31:33 28,500 ▲ 150 10 25,611
14:31:33 28,500 ▲ 150 63 25,601
14:31:24 28,550 ▲ 200 70 25,538
14:31:24 28,600 ▲ 250 64 25,468
14:29:09 28,650 ▲ 300 220 25,404
14:27:45 28,850 ▲ 500 2 25,184
14:27:45 28,700 ▲ 350 33 25,182
14:26:52 28,700 ▲ 350 67 25,149
14:24:07 28,850 ▲ 500 2 25,082
14:24:07 28,800 ▲ 450 8 25,080
14:23:50 28,850 ▲ 500 10 25,072
14:23:33 28,650 ▲ 300 24 25,029
14:23:33 28,600 ▲ 250 33 25,062
14:23:33 28,700 ▲ 350 13 25,005
14:22:42 28,850 ▲ 500 1 24,992
14:22:36 28,800 ▲ 450 37 24,991
14:20:42 28,850 ▲ 500 10 24,954
14:20:29 28,850 ▲ 500 1 24,944
14:20:22 28,650 ▲ 300 150 24,943
14:20:08 28,850 ▲ 500 1 24,793
14:19:23 28,850 ▲ 500 1 24,792
14:18:32 28,850 ▲ 500 5 24,791
14:18:27 28,850 ▲ 500 1 24,786
14:18:21 28,750 ▲ 400 10 24,785
14:18:08 28,750 ▲ 400 12 24,775
14:17:30 28,900 ▲ 550 7 24,763
14:17:30 28,800 ▲ 450 8 24,756
14:17:28 28,800 ▲ 450 2 24,748
14:17:22 28,750 ▲ 400 4 24,746
14:17:20 28,750 ▲ 400 5 24,742
14:17:20 28,750 ▲ 400 1 24,737
14:17:19 28,700 ▲ 350 3 24,736
14:17:11 28,700 ▲ 350 3 24,733
14:17:11 28,700 ▲ 350 1 24,730
14:17:10 28,650 ▲ 300 7 24,729
14:17:07 28,650 ▲ 300 5 24,722
14:17:07 28,650 ▲ 300 19 24,717
14:17:07 28,650 ▲ 300 30 24,698
14:16:49 28,650 ▲ 300 9 24,668
14:16:10 28,600 ▲ 250 20 24,659
14:16:07 28,600 ▲ 250 20 24,639
14:15:13 28,650 ▲ 300 30 24,619
14:14:11 28,650 ▲ 300 6 24,589
14:13:49 28,500 ▲ 150 100 24,583
14:13:48 28,700 ▲ 350 5 24,483
14:13:41 28,500 ▲ 150 6 24,478
14:13:41 28,550 ▲ 200 4 24,472
14:13:27 28,550 ▲ 200 10 24,468
14:09:51 28,700 ▲ 350 5 24,458
14:09:21 28,550 ▲ 200 10 24,453
14:08:14 28,550 ▲ 200 16 24,443
14:07:23 28,800 ▲ 450 1 24,427
14:07:23 28,750 ▲ 400 15 24,426
14:07:06 28,550 ▲ 200 62 24,411
14:06:59 28,750 ▲ 400 1 24,349
14:06:59 28,600 ▲ 250 9 24,348
14:06:36 28,600 ▲ 250 11 24,339
14:06:00 28,750 ▲ 400 5 24,328
14:05:49 28,600 ▲ 250 5 24,320
14:05:49 28,600 ▲ 250 3 24,323
14:05:49 28,600 ▲ 250 5 24,308
14:05:49 28,600 ▲ 250 7 24,315
14:05:49 28,600 ▲ 250 5 24,303
14:05:49 28,600 ▲ 250 15 24,298
14:05:38 28,800 ▲ 450 5 24,283
14:04:57 28,550 ▲ 200 4 24,278
14:04:40 28,800 ▲ 450 2 24,274
14:04:29 28,500 ▲ 150 1 24,272
14:04:18 28,800 ▲ 450 2 24,271
14:04:18 28,700 ▲ 350 10 24,269
14:04:01 28,600 ▲ 250 1 24,259
14:03:46 28,550 ▲ 200 36 24,258
14:03:38 28,550 ▲ 200 17 24,222
14:03:33 28,450 ▲ 100 2 24,205
14:01:46 28,600 ▲ 250 10 24,203
14:01:11 28,600 ▲ 250 3 24,193
14:00:59 28,600 ▲ 250 5 24,190
14:00:48 28,450 ▲ 100 7 24,185
14:00:23 28,450 ▲ 100 55 24,178
13:59:13 28,600 ▲ 250 1 24,123
13:59:07 28,600 ▲ 250 10 24,122
13:59:03 28,450 ▲ 100 39 24,112
13:58:59 28,450 ▲ 100 1 24,073
13:58:53 28,450 ▲ 100 72 24,072
13:58:45 28,600 ▲ 250 5 24,000
13:58:40 28,600 ▲ 250 5 23,995
13:58:14 28,450 ▲ 100 35 23,990
13:56:33 28,800 ▲ 450 3 23,955
13:56:26 28,500 ▲ 150 6 23,952
13:56:25 28,500 ▲ 150 40 23,946
13:56:20 28,600 ▲ 250 87 23,906
13:55:07 28,800 ▲ 450 35 23,819
13:53:44 28,800 ▲ 450 2 23,784
13:53:38 28,800 ▲ 450 3 23,782
13:53:38 28,800 ▲ 450 5 23,779
13:53:36 28,800 ▲ 450 2 23,774
13:53:29 28,650 ▲ 300 180 23,772
13:53:21 28,650 ▲ 300 2 23,592
13:53:17 28,850 ▲ 500 14 23,590
13:53:03 28,700 ▲ 350 64 23,576
13:52:58 28,700 ▲ 350 3 23,512
13:52:47 28,600 ▲ 250 126 23,509
13:52:45 28,600 ▲ 250 1 23,383
13:52:34 28,600 ▲ 250 1 23,382
13:52:32 28,450 ▲ 100 20 23,381
13:52:29 28,500 ▲ 150 20 23,361
13:52:22 28,500 ▲ 150 70 23,341
13:52:22 28,500 ▲ 150 70 23,271
13:52:18 28,600 ▲ 250 70 23,201
13:52:17 28,700 ▲ 350 3 23,131
13:52:13 28,700 ▲ 350 2 23,128
13:51:47 28,700 ▲ 350 50 23,126
13:51:06 29,000 ▲ 650 5 23,076
13:51:02 29,000 ▲ 650 1 23,071
13:50:57 28,900 ▲ 550 2 23,070
13:50:51 28,900 ▲ 550 1 23,068
13:50:51 28,850 ▲ 500 15 23,067
13:50:38 28,700 ▲ 350 9 23,052
13:50:35 28,700 ▲ 350 17 23,043
13:50:32 28,700 ▲ 350 15 23,026
13:50:31 28,850 ▲ 500 1 23,011
13:50:22 28,850 ▲ 500 2 23,010
13:50:22 28,750 ▲ 400 5 23,008
13:50:13 28,750 ▲ 400 15 23,003
13:50:02 28,900 ▲ 550 5 22,988
13:49:52 28,750 ▲ 400 30 22,983
13:49:40 28,900 ▲ 550 10 22,953
13:49:40 28,800 ▲ 450 3 22,943
13:49:39 28,800 ▲ 450 100 22,940
13:49:32 29,000 ▲ 650 3 22,840
13:49:29 29,000 ▲ 650 1 22,837
13:49:22 28,850 ▲ 500 37 22,836
13:49:20 28,850 ▲ 500 1 22,799
13:49:14 28,850 ▲ 500 1 22,798
13:49:13 28,850 ▲ 500 22 22,797
13:49:12 28,800 ▲ 450 19 22,775
13:49:03 28,800 ▲ 450 79 22,756
13:49:00 28,850 ▲ 500 1 22,677
13:49:00 28,850 ▲ 500 5 22,676
13:48:59 28,850 ▲ 500 23 22,671
13:48:53 28,800 ▲ 450 21 22,648
13:48:53 28,800 ▲ 450 10 22,627
13:48:51 28,800 ▲ 450 1 22,617
13:48:43 28,650 ▲ 300 18 22,616
13:48:43 28,700 ▲ 350 11 22,598
13:48:24 28,850 ▲ 500 5 22,587
13:48:21 28,800 ▲ 450 2 22,582
13:48:20 28,800 ▲ 450 31 22,580
13:48:20 28,800 ▲ 450 7 22,549
13:48:20 28,800 ▲ 450 35 22,542
13:48:20 28,850 ▲ 500 1 22,507
13:48:17 28,800 ▲ 450 50 22,506
13:48:14 28,750 ▲ 400 2 22,456
13:48:05 28,700 ▲ 350 74 22,454
13:48:03 28,700 ▲ 350 84 22,380
13:47:33 28,800 ▲ 450 20 22,296
13:47:31 28,800 ▲ 450 2 22,276
13:47:31 28,800 ▲ 450 5 22,274
13:47:21 28,700 ▲ 350 14 22,269
13:47:10 28,800 ▲ 450 12 22,255
13:47:07 28,800 ▲ 450 9 22,243
13:47:06 28,800 ▲ 450 1 22,234
13:46:05 28,850 ▲ 500 3 22,233
13:46:00 28,700 ▲ 350 99 22,230
13:45:50 28,800 ▲ 450 33 22,131
13:45:50 28,700 ▲ 350 15 22,098
13:45:49 28,700 ▲ 350 65 22,083
13:45:49 28,800 ▲ 450 10 22,018
13:45:37 28,850 ▲ 500 1 22,008
13:45:36 28,850 ▲ 500 1 22,007
13:45:36 28,900 ▲ 550 2 22,006
13:45:34 29,000 ▲ 650 1 22,004
13:45:31 29,000 ▲ 650 1 22,003
13:45:24 29,050 ▲ 700 1 22,002
13:45:19 29,050 ▲ 700 1 22,001
13:45:17 28,700 ▲ 350 155 21,965
13:45:17 28,650 ▲ 300 35 22,000
13:45:17 28,750 ▲ 400 30 21,810
13:45:17 28,850 ▲ 500 80 21,780
13:45:14 29,050 ▲ 700 1 21,700
13:45:07 28,850 ▲ 500 16 21,699
13:45:07 28,900 ▲ 550 78 21,683
13:44:59 29,050 ▲ 700 2 21,605
13:44:56 29,100 ▲ 750 2 21,603
13:44:52 29,100 ▲ 750 2 21,601
13:44:51 29,000 ▲ 650 5 21,599
13:44:48 29,100 ▲ 750 2 21,594
13:44:39 29,100 ▲ 750 2 21,592
13:44:39 29,100 ▲ 750 2 21,590
13:44:36 29,100 ▲ 750 39 21,588
13:44:36 29,050 ▲ 700 11 21,549
13:44:36 29,050 ▲ 700 2 21,538
13:44:30 29,100 ▲ 750 2 21,536
13:44:30 29,100 ▲ 750 2 21,534
13:44:26 29,100 ▲ 750 2 21,532
13:44:24 29,000 ▲ 650 6 21,530
13:44:18 29,000 ▲ 650 6 21,519
13:44:18 29,100 ▲ 750 5 21,524
13:44:17 29,000 ▲ 650 10 21,513
13:44:12 29,000 ▲ 650 20 21,503
13:44:11 29,000 ▲ 650 39 21,483
13:44:09 29,000 ▲ 650 25 21,444
13:44:06 29,000 ▲ 650 13 21,419
13:44:03 29,000 ▲ 650 50 21,406
13:43:59 29,000 ▲ 650 6 21,356
13:43:58 29,000 ▲ 650 2 21,350
13:43:58 29,000 ▲ 650 2 21,348
13:43:58 29,000 ▲ 650 2 21,346
13:43:53 29,100 ▲ 750 73 21,344
13:43:53 29,050 ▲ 700 85 21,271
13:43:52 29,000 ▲ 650 2 21,186
13:43:52 29,000 ▲ 650 2 21,184
13:43:51 29,000 ▲ 650 2 21,182
13:43:51 29,000 ▲ 650 2 21,180
13:43:50 29,000 ▲ 650 2 21,178
13:43:48 29,000 ▲ 650 15 21,176
13:43:47 29,000 ▲ 650 2 21,161
13:43:46 29,000 ▲ 650 2 21,159
13:43:46 29,000 ▲ 650 2 21,157
13:43:46 29,000 ▲ 650 2 21,155
13:43:41 29,000 ▲ 650 2 21,153
13:43:40 29,000 ▲ 650 2 21,151
13:43:39 29,000 ▲ 650 17 21,149
13:43:32 29,000 ▲ 650 2 21,132
13:43:30 29,000 ▲ 650 4 21,130
13:43:24 29,000 ▲ 650 10 21,126
13:43:21 29,050 ▲ 700 3 21,116
13:43:18 29,050 ▲ 700 100 21,113
13:42:54 29,100 ▲ 750 5 21,013
13:42:49 29,050 ▲ 700 2 21,008
13:42:45 29,050 ▲ 700 3 21,006
13:42:45 29,050 ▲ 700 2 21,003
13:42:45 29,050 ▲ 700 1 21,001
13:42:44 29,050 ▲ 700 2 21,000
13:42:25 29,100 ▲ 750 3 20,998
13:42:21 29,100 ▲ 750 4 20,995
13:42:21 29,000 ▲ 650 1 20,991
13:42:20 29,000 ▲ 650 2 20,990
13:42:20 28,900 ▲ 550 26 20,988
13:42:19 28,900 ▲ 550 44 20,962
13:42:18 28,900 ▲ 550 2 20,918
13:42:17 28,900 ▲ 550 80 20,916
13:42:14 28,900 ▲ 550 2 20,836
13:42:13 28,900 ▲ 550 2 20,834
13:42:13 28,900 ▲ 550 7 20,832
13:42:12 28,900 ▲ 550 10 20,825
13:42:12 29,000 ▲ 650 2 20,815
13:41:58 29,100 ▲ 750 1 20,813
13:41:41 29,150 ▲ 800 16 20,809
13:41:41 29,200 ▲ 850 3 20,812
13:41:41 29,000 ▲ 650 1 20,793
13:41:40 29,000 ▲ 650 10 20,792
13:41:36 29,000 ▲ 650 20 20,782
13:41:36 29,000 ▲ 650 1 20,762
13:41:30 29,100 ▲ 750 101 20,761
13:41:30 29,000 ▲ 650 199 20,660
13:41:29 29,000 ▲ 650 138 20,461
13:41:29 28,900 ▲ 550 12 20,323
13:41:28 28,850 ▲ 500 43 20,311
13:41:28 28,850 ▲ 500 3 20,268
13:41:28 28,850 ▲ 500 3 20,265
13:41:28 28,850 ▲ 500 3 20,262
13:41:26 28,850 ▲ 500 300 20,259
13:41:25 28,850 ▲ 500 3 19,959
13:41:19 28,850 ▲ 500 5 19,956
13:41:16 28,850 ▲ 500 3 19,951
13:41:16 28,800 ▲ 450 3 19,948
13:41:16 28,800 ▲ 450 3 19,945
13:41:16 28,800 ▲ 450 3 19,942
13:41:15 28,800 ▲ 450 1 19,939
13:41:11 28,850 ▲ 500 3 19,938
13:41:11 28,850 ▲ 500 3 19,935
13:41:11 28,850 ▲ 500 3 19,932
13:41:10 28,850 ▲ 500 3 19,929
13:41:09 28,850 ▲ 500 2 19,926
13:41:09 28,750 ▲ 400 77 19,924
13:41:08 28,750 ▲ 400 3 19,847
13:41:08 28,750 ▲ 400 3 19,844
13:41:07 28,750 ▲ 400 3 19,841
13:41:07 28,750 ▲ 400 3 19,838
13:41:06 28,700 ▲ 350 12 19,835
13:41:04 28,750 ▲ 400 3 19,823
13:41:04 28,750 ▲ 400 3 19,820
13:41:03 28,750 ▲ 400 3 19,817
13:40:53 28,750 ▲ 400 95 19,814
13:40:52 28,750 ▲ 400 2 19,719
13:40:33 28,750 ▲ 400 2 19,717
13:40:33 28,750 ▲ 400 25 19,715
13:40:24 28,750 ▲ 400 35 19,690
13:40:15 28,850 ▲ 500 10 19,655
13:40:14 28,850 ▲ 500 31 19,645
13:40:07 28,850 ▲ 500 29 19,614
13:40:07 28,850 ▲ 500 55 19,585
13:40:01 28,850 ▲ 500 1 19,530
13:40:00 28,850 ▲ 500 6 19,529
13:40:00 28,850 ▲ 500 173 19,523
13:39:59 28,850 ▲ 500 100 19,350
13:39:58 28,800 ▲ 450 4 19,250
13:39:58 28,800 ▲ 450 6 19,246
13:39:58 28,800 ▲ 450 4 19,240
13:39:55 28,800 ▲ 450 10 19,236
13:39:55 28,800 ▲ 450 6 19,226
13:39:55 28,800 ▲ 450 3 19,220
13:39:55 28,800 ▲ 450 4 19,217
13:39:55 28,800 ▲ 450 5 19,213
13:39:55 28,800 ▲ 450 2 19,208
13:39:55 28,800 ▲ 450 5 19,206
13:39:55 28,800 ▲ 450 16 19,201
13:39:52 28,800 ▲ 450 73 19,185
13:39:51 28,750 ▲ 400 1 19,112
13:39:51 28,750 ▲ 400 1 19,111
13:39:50 28,750 ▲ 400 93 19,110
13:39:49 28,700 ▲ 350 24 19,017
13:39:49 28,750 ▲ 400 2 18,993
13:39:43 28,700 ▲ 350 6 18,991
13:39:41 28,650 ▲ 300 30 18,985
13:39:38 28,600 ▲ 250 3 18,955
13:39:38 28,600 ▲ 250 5 18,952
13:39:35 28,650 ▲ 300 2 18,947
13:39:33 28,600 ▲ 250 10 18,945
13:39:33 28,600 ▲ 250 152 18,935
13:39:31 28,600 ▲ 250 8 18,783
13:39:31 28,600 ▲ 250 8 18,775
13:39:31 28,600 ▲ 250 8 18,767
13:39:31 28,600 ▲ 250 8 18,759
13:39:30 28,600 ▲ 250 6 18,751
13:39:30 28,550 ▲ 200 2 18,745
13:39:15 28,400 ▲ 50 30 18,743
13:39:01 28,550 ▲ 200 140 18,713
13:38:05 28,550 ▲ 200 1 18,573
13:36:07 28,550 ▲ 200 1 18,572
13:36:07 28,500 ▲ 150 10 18,571
13:35:56 28,250 ▼ 100 51 18,561
13:35:36 28,550 ▲ 200 2 18,510
13:35:29 28,550 ▲ 200 2 18,508
13:35:20 28,300 ▼ 50 9 18,506
13:35:20 28,300 ▼ 50 276 18,497
13:35:20 28,350  0 165 18,221
13:34:51 28,350  0 50 18,056
13:31:56 28,550 ▲ 200 1 18,006
13:31:56 28,500 ▲ 150 1 18,005
13:31:23 28,500 ▲ 150 50 18,004
13:31:23 28,500 ▲ 150 50 17,954
13:28:47 28,550 ▲ 200 2 17,904
13:28:33 28,400 ▲ 50 18 17,902
13:28:33 28,400 ▲ 50 29 17,884
13:28:33 28,400 ▲ 50 5 17,855
13:27:45 28,400 ▲ 50 4 17,850
13:27:45 28,400 ▲ 50 8 17,841
13:27:45 28,400 ▲ 50 5 17,846
13:27:45 28,400 ▲ 50 17 17,829
13:27:45 28,400 ▲ 50 4 17,833
13:27:45 28,400 ▲ 50 4 17,812
13:27:45 28,400 ▲ 50 58 17,808
13:27:45 28,450 ▲ 100 35 17,750
13:24:07 28,650 ▲ 300 3 17,715
13:24:02 28,500 ▲ 150 11 17,712
13:23:30 28,500 ▲ 150 7 17,701
13:23:28 28,650 ▲ 300 5 17,694
13:23:14 28,500 ▲ 150 34 17,689
13:22:45 28,650 ▲ 300 1 17,655
13:21:58 28,700 ▲ 350 5 17,654
13:21:55 28,500 ▲ 150 30 17,649
13:21:48 28,550 ▲ 200 18 17,619
13:17:46 28,750 ▲ 400 5 17,601
13:17:32 28,550 ▲ 200 1 17,596
13:17:31 28,550 ▲ 200 6 17,595
13:14:10 28,750 ▲ 400 5 17,589
13:13:54 28,500 ▲ 150 50 17,584
13:13:54 28,550 ▲ 200 38 17,534
13:13:54 28,600 ▲ 250 12 17,496
13:06:57 28,750 ▲ 400 19 17,484
13:05:27 28,750 ▲ 400 5 17,465
13:04:18 28,750 ▲ 400 10 17,460
13:03:41 28,750 ▲ 400 2 17,450
13:03:35 28,550 ▲ 200 26 17,448
13:03:28 28,550 ▲ 200 23 17,422
13:03:28 28,600 ▲ 250 13 17,399
13:02:16 28,750 ▲ 400 2 17,386
13:01:39 28,700 ▲ 350 16 17,384
13:01:12 28,600 ▲ 250 10 17,368
12:56:43 28,750 ▲ 400 35 17,358
12:56:43 28,700 ▲ 350 1 17,323
12:55:39 28,750 ▲ 400 4 17,322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.