한국주철관
(000970)
코스피
철강및금속
액면가 500원
  05.18 15:59

9,950 (10,150)   [시가/고가/저가] 10,150 / 10,250 / 9,920 
전일비/등락률 ▼ 200 (-1.97%) 매도호가/호가잔량 9,960 / 1
거래량/전일동시간대비 322,412 /▼ 66,988 매수호가/호가잔량 9,950 / 1,215
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 52,513 / 16,479

매도잔량 호가 매수잔량
9,213 10,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,058 10,250
13,595 10,200
5,077 10,150
5,522 10,100
2,706 10,050
3,391 10,000
1,459 9,990
491 9,980
1 9,960
 
9,950 1,215
9,940 1,841
9,930 721
9,920 2,546
9,910 2,684
9,900 5,632
9,890 510
9,880 396
9,870 519
9,860 415
 
총매도잔량 순매수잔량 총매수잔량
52,513 -36,034 16,479
시간외잔량 시간외잔량
1,677 0
 
한국주철관 000970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 9,950 ▼ 200 10 322,412
15:57:23 9,950 ▼ 200 1 322,402
15:55:31 9,950 ▼ 200 10 322,401
15:51:59 9,950 ▼ 200 30 322,391
15:44:24 9,950 ▼ 200 6 322,361
15:43:59 9,950 ▼ 200 15 322,355
15:43:07 9,950 ▼ 200 10 322,340
15:42:50 9,950 ▼ 200 500 322,330
15:40:00 9,950 ▼ 200 100 321,830
15:30:17 9,950 ▼ 200 12,955 321,730
15:19:59 9,940 ▼ 210 24 308,775
15:19:42 9,940 ▼ 210 1 308,751
15:19:41 9,930 ▼ 220 95 308,750
15:19:39 9,930 ▼ 220 154 308,655
15:19:27 9,930 ▼ 220 10 308,501
15:19:23 9,940 ▼ 210 6 308,491
15:19:20 9,930 ▼ 220 36 308,485
15:19:18 9,940 ▼ 210 10 308,449
15:19:16 9,940 ▼ 210 10 308,439
15:18:58 9,950 ▼ 200 1 308,429
15:18:58 9,920 ▼ 230 271 308,428
15:18:45 9,920 ▼ 230 166 308,157
15:18:45 9,930 ▼ 220 1,742 307,991
15:18:45 9,940 ▼ 210 3,092 306,249
15:18:39 9,950 ▼ 200 1 303,157
15:18:36 9,950 ▼ 200 228 303,156
15:18:31 9,950 ▼ 200 1 302,928
15:18:23 9,960 ▼ 190 2 302,927
15:18:10 9,960 ▼ 190 1 302,925
15:18:09 9,950 ▼ 200 1 302,924
15:18:06 9,950 ▼ 200 31 302,923
15:18:02 9,950 ▼ 200 100 302,892
15:17:59 9,950 ▼ 200 281 302,792
15:17:53 9,950 ▼ 200 20 302,511
15:17:29 9,950 ▼ 200 31 302,491
15:17:08 9,960 ▼ 190 1 302,460
15:17:05 9,950 ▼ 200 1 302,459
15:17:01 9,960 ▼ 190 1 302,458
15:16:50 9,950 ▼ 200 5 302,457
15:16:44 9,950 ▼ 200 134 302,452
15:16:23 9,950 ▼ 200 200 302,318
15:16:09 9,950 ▼ 200 1,400 302,118
15:15:57 9,950 ▼ 200 500 300,718
15:15:40 9,950 ▼ 200 473 300,218
15:15:40 9,960 ▼ 190 10 299,745
15:15:30 9,960 ▼ 190 123 299,735
15:15:26 9,960 ▼ 190 6 299,612
15:15:19 9,970 ▼ 180 3 299,606
15:15:15 9,960 ▼ 190 6 299,603
15:15:14 9,970 ▼ 180 10 299,597
15:15:08 9,970 ▼ 180 42 299,587
15:14:52 9,960 ▼ 190 35 299,545
15:14:26 9,960 ▼ 190 5 299,510
15:13:57 9,960 ▼ 190 5 299,505
15:13:14 9,950 ▼ 200 100 299,500
15:12:44 9,950 ▼ 200 3 299,400
15:12:31 9,960 ▼ 190 1 299,397
15:12:31 9,960 ▼ 190 700 299,396
15:12:29 9,960 ▼ 190 20 298,696
15:12:01 9,960 ▼ 190 10 298,676
15:11:43 9,960 ▼ 190 131 298,666
15:11:43 9,960 ▼ 190 110 298,535
15:11:42 9,960 ▼ 190 10 298,425
15:11:39 9,960 ▼ 190 2 298,415
15:11:36 9,960 ▼ 190 5 298,413
15:11:25 9,960 ▼ 190 2 298,408
15:11:25 9,940 ▼ 210 100 298,406
15:11:04 9,960 ▼ 190 1 298,306
15:10:32 9,940 ▼ 210 1,239 298,305
15:10:32 9,950 ▼ 200 1,174 297,066
15:10:32 9,960 ▼ 190 87 295,892
15:10:26 9,970 ▼ 180 20 295,805
15:10:18 9,960 ▼ 190 14 295,785
15:10:08 9,970 ▼ 180 1 295,771
15:10:01 9,970 ▼ 180 77 295,770
15:09:21 9,970 ▼ 180 200 295,693
15:09:01 9,960 ▼ 190 4 295,493
15:08:59 9,950 ▼ 200 900 295,489
15:08:51 9,960 ▼ 190 6 294,589
15:08:33 9,960 ▼ 190 99 294,583
15:08:24 9,960 ▼ 190 60 294,484
15:08:15 9,960 ▼ 190 5 294,424
15:08:13 9,960 ▼ 190 20 294,419
15:08:06 9,960 ▼ 190 100 294,399
15:08:01 9,950 ▼ 200 100 294,299
15:07:57 9,960 ▼ 190 7 294,199
15:07:55 9,950 ▼ 200 100 294,192
15:07:52 9,960 ▼ 190 20 294,092
15:07:46 9,960 ▼ 190 5 294,072
15:07:32 9,960 ▼ 190 8 294,067
15:07:19 9,960 ▼ 190 4 294,059
15:06:58 9,950 ▼ 200 94 294,055
15:06:56 9,950 ▼ 200 49 293,961
15:06:54 9,950 ▼ 200 1 293,912
15:06:54 9,950 ▼ 200 2 293,911
15:06:53 9,950 ▼ 200 10 293,909
15:06:51 9,950 ▼ 200 38 293,899
15:06:35 9,950 ▼ 200 200 293,861
15:06:17 9,950 ▼ 200 34 293,661
15:06:13 9,950 ▼ 200 20 293,627
15:05:56 9,950 ▼ 200 126 293,607
15:05:37 9,950 ▼ 200 470 293,481
15:05:15 9,960 ▼ 190 293 293,011
15:05:05 9,960 ▼ 190 8 292,718
15:05:03 9,960 ▼ 190 2 292,710
15:04:44 9,970 ▼ 180 45 292,708
15:04:07 9,970 ▼ 180 5 292,663
15:03:36 9,960 ▼ 190 11 292,658
15:03:30 9,970 ▼ 180 1 292,647
15:03:22 9,960 ▼ 190 13 292,646
15:02:33 9,960 ▼ 190 100 292,633
15:02:20 9,970 ▼ 180 200 292,533
15:02:18 9,970 ▼ 180 50 292,333
15:01:58 9,970 ▼ 180 10 292,283
15:01:52 9,960 ▼ 190 265 292,273
15:01:48 9,960 ▼ 190 5 292,008
15:01:37 9,960 ▼ 190 100 292,003
15:01:32 9,960 ▼ 190 1 291,903
15:01:21 9,960 ▼ 190 2 291,902
15:01:16 9,950 ▼ 200 223 291,900
15:01:16 9,950 ▼ 200 10 291,677
15:01:16 9,950 ▼ 200 1,000 291,667
15:01:13 9,950 ▼ 200 10 290,667
15:01:10 9,950 ▼ 200 20 290,657
15:01:08 9,950 ▼ 200 10 290,637
15:00:55 9,950 ▼ 200 10 290,627
15:00:51 9,950 ▼ 200 10 290,617
15:00:47 9,950 ▼ 200 10 290,607
15:00:44 9,950 ▼ 200 10 290,597
15:00:41 9,950 ▼ 200 10 290,587
15:00:36 9,950 ▼ 200 2 290,577
15:00:28 9,950 ▼ 200 10 290,575
15:00:26 9,950 ▼ 200 1 290,565
15:00:23 9,950 ▼ 200 10 290,564
15:00:19 9,950 ▼ 200 10 290,554
15:00:15 9,950 ▼ 200 10 290,544
15:00:11 9,950 ▼ 200 10 290,534
15:00:04 9,950 ▼ 200 10 290,524
14:59:54 9,950 ▼ 200 10 290,514
14:59:53 9,950 ▼ 200 1 290,504
14:59:52 9,950 ▼ 200 2 290,503
14:59:40 9,950 ▼ 200 651 290,501
14:59:38 9,960 ▼ 190 10 289,850
14:59:33 9,960 ▼ 190 10 289,840
14:58:35 9,950 ▼ 200 430 289,830
14:58:33 9,950 ▼ 200 10 289,400
14:58:30 9,950 ▼ 200 10 289,390
14:58:29 9,950 ▼ 200 139 289,380
14:58:27 9,950 ▼ 200 10 289,241
14:58:24 9,950 ▼ 200 483 289,231
14:58:24 9,950 ▼ 200 10 288,748
14:58:22 9,950 ▼ 200 40 288,738
14:58:20 9,950 ▼ 200 10 288,698
14:58:19 9,950 ▼ 200 100 288,688
14:58:19 9,950 ▼ 200 200 288,588
14:58:15 9,950 ▼ 200 5 288,388
14:58:10 9,950 ▼ 200 10 288,383
14:58:08 9,950 ▼ 200 10 288,373
14:58:05 9,940 ▼ 210 500 288,363
14:58:05 9,950 ▼ 200 10 287,863
14:58:04 9,950 ▼ 200 8 287,853
14:58:02 9,950 ▼ 200 10 287,845
14:57:58 9,950 ▼ 200 10 287,835
14:57:55 9,950 ▼ 200 10 287,825
14:57:54 9,950 ▼ 200 20 287,815
14:57:54 9,950 ▼ 200 10 287,795
14:57:54 9,950 ▼ 200 100 287,785
14:57:50 9,950 ▼ 200 10 287,685
14:57:49 9,950 ▼ 200 50 287,675
14:57:46 9,950 ▼ 200 10 287,625
14:57:44 9,950 ▼ 200 50 287,615
14:57:42 9,950 ▼ 200 10 287,565
14:57:39 9,950 ▼ 200 10 287,555
14:57:38 9,950 ▼ 200 300 287,545
14:57:36 9,950 ▼ 200 20 287,245
14:57:35 9,950 ▼ 200 10 287,225
14:57:20 9,950 ▼ 200 100 287,215
14:57:19 9,940 ▼ 210 167 287,115
14:57:08 9,950 ▼ 200 2,288 286,948
14:57:00 9,960 ▼ 190 5 284,660
14:56:56 9,960 ▼ 190 102 284,655
14:56:53 9,960 ▼ 190 69 284,553
14:56:51 9,960 ▼ 190 500 284,484
14:56:30 9,960 ▼ 190 786 283,984
14:56:24 9,960 ▼ 190 96 283,198
14:55:23 9,960 ▼ 190 117 283,102
14:55:23 9,960 ▼ 190 500 282,985
14:55:18 9,970 ▼ 180 54 282,485
14:55:16 9,970 ▼ 180 14 282,431
14:55:15 9,970 ▼ 180 5 282,417
14:55:13 9,970 ▼ 180 146 282,412
14:54:13 9,980 ▼ 170 6 282,266
14:53:56 9,970 ▼ 180 641 282,260
14:53:42 9,980 ▼ 170 1 281,619
14:53:38 9,980 ▼ 170 45 281,618
14:53:33 9,970 ▼ 180 3 281,573
14:53:31 9,970 ▼ 180 1 281,570
14:53:21 9,970 ▼ 180 1 281,569
14:53:16 9,980 ▼ 170 5 281,568
14:53:16 9,980 ▼ 170 1 281,563
14:52:54 9,980 ▼ 170 10 281,562
14:52:45 9,980 ▼ 170 1 281,552
14:52:27 9,980 ▼ 170 300 281,551
14:52:23 9,970 ▼ 180 66 281,251
14:51:48 9,980 ▼ 170 4 281,185
14:51:40 9,960 ▼ 190 100 281,181
14:51:21 9,970 ▼ 180 20 281,081
14:50:55 9,980 ▼ 170 3 281,061
14:50:25 9,980 ▼ 170 50 281,058
14:50:21 9,980 ▼ 170 1 281,008
14:50:13 9,960 ▼ 190 200 281,007
14:49:54 9,960 ▼ 190 495 280,807
14:49:54 9,970 ▼ 180 5 280,312
14:49:42 9,960 ▼ 190 86 280,307
14:49:19 9,990 ▼ 160 100 280,221
14:49:05 9,960 ▼ 190 747 280,121
14:49:05 9,970 ▼ 180 753 279,374
14:48:15 9,990 ▼ 160 30 278,621
14:46:57 9,980 ▼ 170 4 278,591
14:46:54 9,980 ▼ 170 1 278,587
14:46:37 9,970 ▼ 180 528 278,586
14:46:20 9,970 ▼ 180 847 278,058
14:46:18 9,970 ▼ 180 153 277,211
14:46:14 9,970 ▼ 180 11 277,058
14:46:07 9,970 ▼ 180 10 277,047
14:46:03 9,970 ▼ 180 10 277,037
14:45:04 9,970 ▼ 180 10 277,027
14:44:52 9,970 ▼ 180 6 277,017
14:44:45 9,970 ▼ 180 2 277,011
14:44:40 9,970 ▼ 180 42 277,009
14:44:35 9,970 ▼ 180 2 276,967
14:44:29 9,970 ▼ 180 6 276,965
14:43:49 9,970 ▼ 180 44 276,959
14:43:37 9,970 ▼ 180 50 276,915
14:43:25 9,970 ▼ 180 112 276,865
14:43:25 9,980 ▼ 170 17 276,753
14:43:13 9,970 ▼ 180 20 276,736
14:43:08 9,980 ▼ 170 2 276,716
14:42:47 9,970 ▼ 180 1,197 276,714
14:42:36 9,980 ▼ 170 6 275,517
14:42:24 9,980 ▼ 170 159 275,511
14:42:04 9,980 ▼ 170 1 275,352
14:41:42 9,980 ▼ 170 10 275,351
14:41:42 9,980 ▼ 170 8 275,341
14:40:57 9,970 ▼ 180 3 275,333
14:40:47 9,990 ▼ 160 10 275,330
14:40:46 9,980 ▼ 170 1 275,320
14:40:39 9,980 ▼ 170 379 275,319
14:40:14 9,990 ▼ 160 1 274,940
14:39:32 10,000 ▼ 150 1 274,939
14:39:14 9,980 ▼ 170 20 274,938
14:38:19 9,990 ▼ 160 8 274,918
14:38:19 10,000 ▼ 150 8 274,910
14:38:19 10,000 ▼ 150 8 274,902
14:38:19 10,000 ▼ 150 8 274,894
14:38:19 10,000 ▼ 150 8 274,886
14:38:19 10,000 ▼ 150 8 274,878
14:38:19 10,000 ▼ 150 927 274,870
14:37:47 9,990 ▼ 160 115 273,943
14:37:47 9,990 ▼ 160 928 273,828
14:37:38 9,990 ▼ 160 1 272,900
14:37:21 9,990 ▼ 160 4 272,899
14:37:16 9,990 ▼ 160 1 272,895
14:35:57 9,980 ▼ 170 5 272,894
14:35:23 9,980 ▼ 170 100 272,889
14:34:22 9,990 ▼ 160 10 272,789
14:33:50 9,970 ▼ 180 60 272,779
14:33:44 9,980 ▼ 170 5 272,719
14:32:34 9,970 ▼ 180 20 272,714
14:32:02 9,970 ▼ 180 149 272,694
14:31:56 9,970 ▼ 180 50 272,545
14:31:45 9,970 ▼ 180 5 272,495
14:31:36 9,970 ▼ 180 690 272,490
14:31:28 9,970 ▼ 180 80 271,800
14:31:18 9,970 ▼ 180 110 271,720
14:31:01 9,970 ▼ 180 50 271,610
14:30:25 9,970 ▼ 180 1 271,560
14:30:11 9,970 ▼ 180 73 271,559
14:29:26 9,970 ▼ 180 600 271,486
14:29:05 9,970 ▼ 180 90 270,886
14:28:49 9,970 ▼ 180 1 270,796
14:28:43 9,980 ▼ 170 35 270,795
14:28:21 9,980 ▼ 170 66 270,760
14:27:58 9,980 ▼ 170 5 270,694
14:27:45 9,980 ▼ 170 1 270,689
14:27:21 9,980 ▼ 170 8 270,688
14:27:00 9,980 ▼ 170 20 270,680
14:26:56 9,980 ▼ 170 1 270,660
14:26:55 9,980 ▼ 170 20 270,659
14:26:52 9,980 ▼ 170 1 270,639
14:26:38 9,980 ▼ 170 74 270,638
14:26:35 9,980 ▼ 170 3 270,564
14:26:33 9,980 ▼ 170 3 270,561
14:26:13 9,980 ▼ 170 1 270,558
14:26:11 9,980 ▼ 170 8 270,557
14:26:10 9,980 ▼ 170 5 270,549
14:26:08 9,980 ▼ 170 1 270,544
14:25:29 9,980 ▼ 170 1 270,543
14:25:28 9,980 ▼ 170 1 270,542
14:25:03 9,980 ▼ 170 10 270,541
14:24:25 9,980 ▼ 170 1 270,531
14:23:36 9,980 ▼ 170 20 270,530
14:22:01 9,980 ▼ 170 30 270,510
14:21:37 9,980 ▼ 170 1 270,480
14:21:26 9,980 ▼ 170 50 270,479
14:21:13 9,980 ▼ 170 5 270,429
14:21:02 9,970 ▼ 180 5 270,424
14:20:37 9,960 ▼ 190 10 270,419
14:20:30 9,960 ▼ 190 90 270,409
14:20:19 9,960 ▼ 190 301 270,319
14:20:19 9,970 ▼ 180 78 270,018
14:20:18 9,970 ▼ 180 300 269,940
14:19:42 9,970 ▼ 180 490 269,640
14:19:26 9,970 ▼ 180 654 269,150
14:19:25 9,980 ▼ 170 20 268,496
14:18:57 9,980 ▼ 170 1 268,476
14:18:44 9,970 ▼ 180 100 268,475
14:17:23 9,970 ▼ 180 8 268,375
14:16:11 9,970 ▼ 180 100 268,367
14:15:24 9,980 ▼ 170 1 268,267
14:15:20 9,970 ▼ 180 200 268,266
14:15:14 9,970 ▼ 180 120 268,066
14:15:13 9,970 ▼ 180 20 267,946
14:15:03 9,980 ▼ 170 100 267,926
14:14:40 9,970 ▼ 180 30 267,826
14:14:21 9,970 ▼ 180 50 267,796
14:13:44 9,970 ▼ 180 456 267,746
14:13:42 9,970 ▼ 180 1 267,290
14:13:40 9,970 ▼ 180 1 267,289
14:13:10 9,970 ▼ 180 30 267,288
14:13:04 9,970 ▼ 180 10 267,258
14:12:59 9,970 ▼ 180 10 267,248
14:12:19 9,970 ▼ 180 56 267,238
14:12:18 9,970 ▼ 180 60 267,182
14:12:04 9,970 ▼ 180 150 267,122
14:11:43 9,960 ▼ 190 400 266,972
14:11:42 9,960 ▼ 190 9 266,572
14:11:04 9,960 ▼ 190 1 266,563
14:10:26 9,970 ▼ 180 1 266,562
14:10:20 9,970 ▼ 180 6 266,561
14:10:08 9,970 ▼ 180 2 266,555
14:09:42 9,960 ▼ 190 30 266,553
14:09:13 9,970 ▼ 180 1 266,523
14:09:12 9,970 ▼ 180 1 266,522
14:08:58 9,970 ▼ 180 10 266,521
14:08:40 9,970 ▼ 180 202 266,511
14:07:22 9,970 ▼ 180 1 266,309
14:07:15 9,950 ▼ 200 1,549 266,308
14:07:15 9,960 ▼ 190 451 264,759
14:07:06 9,970 ▼ 180 10 264,308
14:06:54 9,970 ▼ 180 200 264,298
14:06:33 9,960 ▼ 190 1 264,098
14:06:32 9,960 ▼ 190 10 264,097
14:06:19 9,970 ▼ 180 20 264,087
14:06:18 9,970 ▼ 180 1 264,067
14:05:57 9,970 ▼ 180 1 264,066
14:05:55 9,970 ▼ 180 1 264,065
14:05:48 9,970 ▼ 180 1 264,064
14:05:40 9,970 ▼ 180 21 264,063
14:05:28 9,960 ▼ 190 50 264,042
14:05:21 9,970 ▼ 180 444 263,992
14:05:18 9,970 ▼ 180 55 263,548
14:05:14 9,970 ▼ 180 4 263,493
14:05:12 9,970 ▼ 180 30 263,489
14:04:45 9,970 ▼ 180 5 263,459
14:04:42 9,960 ▼ 190 1 263,454
14:04:14 9,950 ▼ 200 15 263,453
14:04:14 9,950 ▼ 200 150 263,438
14:03:54 9,950 ▼ 200 10 263,288
14:03:53 9,950 ▼ 200 40 263,278
14:03:41 9,950 ▼ 200 412 263,238
14:03:41 9,950 ▼ 200 241 262,826
14:02:58 9,950 ▼ 200 16 262,585
14:02:43 9,950 ▼ 200 882 262,569
14:02:32 9,950 ▼ 200 1 261,687
14:01:58 9,950 ▼ 200 15 261,686
14:01:50 9,950 ▼ 200 619 261,671
14:01:36 9,970 ▼ 180 5 261,052
14:01:29 9,970 ▼ 180 1 261,047
14:01:15 9,970 ▼ 180 100 261,046
14:01:05 9,970 ▼ 180 1 260,946
14:00:44 9,950 ▼ 200 499 260,945
14:00:44 9,960 ▼ 190 1 260,446
14:00:28 9,960 ▼ 190 34 260,445
14:00:24 9,960 ▼ 190 66 260,411
14:00:10 9,960 ▼ 190 1 260,345
13:59:30 9,950 ▼ 200 26 260,344
13:59:30 9,960 ▼ 190 5 260,318
13:59:23 9,950 ▼ 200 1,617 260,313
13:59:19 9,960 ▼ 190 53 258,696
13:59:08 9,960 ▼ 190 21 258,643
13:58:54 9,950 ▼ 200 9 258,622
13:58:46 9,960 ▼ 190 4 258,613
13:58:45 9,960 ▼ 190 6 258,609
13:58:32 9,960 ▼ 190 100 258,603
13:58:30 9,950 ▼ 200 387 258,503
13:58:19 9,950 ▼ 200 5,000 258,116
13:58:12 9,970 ▼ 180 40 253,116
13:58:11 9,960 ▼ 190 2,401 253,076
13:58:02 9,960 ▼ 190 5,000 250,675
13:57:57 9,970 ▼ 180 10 245,675
13:57:49 9,970 ▼ 180 24 245,665
13:57:39 9,970 ▼ 180 10 245,641
13:57:36 9,970 ▼ 180 87 245,631
13:57:24 9,970 ▼ 180 20 245,544
13:57:10 9,970 ▼ 180 5,396 245,524
13:57:10 9,970 ▼ 180 70 240,128
13:57:03 9,980 ▼ 170 5 240,058
13:56:55 9,980 ▼ 170 417 240,053
13:56:50 9,980 ▼ 170 3 239,636
13:56:46 9,980 ▼ 170 21 239,633
13:56:44 9,990 ▼ 160 10 239,612
13:56:40 9,980 ▼ 170 400 239,602
13:56:07 9,990 ▼ 160 5 239,202
13:55:41 9,990 ▼ 160 241 239,197
13:55:15 9,990 ▼ 160 10 238,956
13:55:11 9,990 ▼ 160 30 238,946
13:54:39 9,990 ▼ 160 11 238,916
13:54:36 9,990 ▼ 160 1 238,905
13:54:21 9,990 ▼ 160 11 238,904
13:54:14 9,990 ▼ 160 10 238,893
13:53:55 9,990 ▼ 160 10 238,883
13:53:49 9,980 ▼ 170 200 238,873
13:53:45 9,990 ▼ 160 60 238,673
13:53:37 9,980 ▼ 170 15 238,613
13:53:22 9,990 ▼ 160 20 238,598
13:52:53 9,990 ▼ 160 50 238,578
13:52:51 9,990 ▼ 160 1 238,528
13:52:30 9,990 ▼ 160 1 238,527
13:52:11 9,970 ▼ 180 1,107 238,526
13:52:11 9,980 ▼ 170 13 237,419
13:52:06 9,980 ▼ 170 200 237,406
13:52:00 9,990 ▼ 160 9 237,206
13:51:40 9,980 ▼ 170 288 237,197
13:51:30 9,980 ▼ 170 4 236,909
13:50:51 9,980 ▼ 170 188 236,905
13:50:27 9,980 ▼ 170 22 236,717
13:50:07 9,980 ▼ 170 259 236,695
13:49:53 9,980 ▼ 170 35 236,436
13:49:42 9,980 ▼ 170 10 236,401
13:49:21 9,980 ▼ 170 10 236,391
13:49:02 9,980 ▼ 170 50 236,381
13:48:49 9,970 ▼ 180 1,000 236,331
13:48:40 9,980 ▼ 170 184 235,331
13:47:41 9,980 ▼ 170 1,807 235,147
13:47:36 9,990 ▼ 160 3 233,340
13:47:36 9,980 ▼ 170 2,200 233,337
13:47:24 9,990 ▼ 160 309 231,137
13:46:14 9,990 ▼ 160 60 230,828
13:45:07 9,990 ▼ 160 500 230,768
13:44:49 10,000 ▼ 150 7 230,268
13:44:26 9,990 ▼ 160 500 230,261
13:44:07 10,000 ▼ 150 1 229,761
13:43:24 9,990 ▼ 160 10 229,760
13:43:03 10,000 ▼ 150 124 229,750
13:41:54 10,000 ▼ 150 50 229,626
13:41:48 10,050 ▼ 100 50 229,576
13:41:41 10,050 ▼ 100 5 229,526
13:41:15 10,000 ▼ 150 10 229,521
13:40:33 10,050 ▼ 100 1 229,511
13:40:25 10,000 ▼ 150 1,739 229,510
13:40:25 10,000 ▼ 150 100 227,771
13:39:49 10,000 ▼ 150 1 227,671
13:38:56 10,000 ▼ 150 1 227,670
13:38:44 9,990 ▼ 160 2 227,669
13:38:29 9,990 ▼ 160 1,000 227,667
13:37:48 10,000 ▼ 150 500 226,667
13:37:34 10,000 ▼ 150 1 226,167
13:37:12 9,990 ▼ 160 100 226,166
13:36:35 10,000 ▼ 150 1,000 226,066
13:36:30 10,000 ▼ 150 1 225,066
13:36:20 10,000 ▼ 150 1 225,065
13:36:13 9,990 ▼ 160 100 225,064
13:35:43 9,990 ▼ 160 621 224,964
13:35:39 9,990 ▼ 160 10 224,343
13:35:35 9,990 ▼ 160 5 224,333
13:35:28 9,990 ▼ 160 50 224,328
13:35:21 9,990 ▼ 160 20 224,278
13:34:57 9,990 ▼ 160 5 224,258
13:34:56 9,980 ▼ 170 35 224,253
13:34:46 9,990 ▼ 160 50 224,218
13:34:33 9,990 ▼ 160 10 224,168
13:33:52 10,000 ▼ 150 50 224,158
13:33:44 10,000 ▼ 150 166 224,108
13:33:44 9,990 ▼ 160 334 223,942
13:33:13 9,980 ▼ 170 241 223,608
13:32:45 9,990 ▼ 160 2 223,367
13:32:10 9,990 ▼ 160 33 223,365
13:31:47 9,990 ▼ 160 1 223,332
13:31:15 9,990 ▼ 160 1 223,331
13:30:22 9,990 ▼ 160 100 223,330
13:30:14 9,990 ▼ 160 5 223,230
13:30:09 9,990 ▼ 160 10 223,225
13:30:09 9,990 ▼ 160 3 223,215
13:29:32 9,990 ▼ 160 1 223,212
13:29:26 9,990 ▼ 160 10 223,211
13:29:01 9,990 ▼ 160 5 223,201
13:28:09 9,990 ▼ 160 100 223,196
13:26:50 10,000 ▼ 150 1 223,096
13:26:48 9,980 ▼ 170 1,906 223,095

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.