DB하이텍
(000990)
코스피 200
전기,전자
액면가 5,000원
  06.27 15:59

53,400 (52,600)   [시가/고가/저가] 53,500 / 54,100 / 52,300 
전일비/등락률 ▲ 800 (1.52%) 매도호가/호가잔량 53,400 / 4,901
거래량/전일동시간대비 719,857 /▼ 129,274 매수호가/호가잔량 53,300 / 5,093
상한가/하한가 68,300 / 36,900 총매도/총매수잔량 35,637 / 32,006

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,713 54,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,664 54,200
2,530 54,100
4,303 54,000
1,835 53,900
6,592 53,800
4,191 53,700
4,642 53,600
2,266 53,500
4,901 53,400
 
53,300 5,093
53,200 4,623
53,100 3,102
53,000 2,696
52,900 3,976
52,800 3,529
52,700 1,278
52,600 2,648
52,500 2,805
52,400 2,256
 
총매도잔량 순매수잔량 총매수잔량
35,637 -3,631 32,006
시간외잔량 시간외잔량
999 0
 
DB하이텍 000990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:11 53,400 ▲ 800 5 719,857
15:56:36 53,400 ▲ 800 20 719,852
15:56:29 53,400 ▲ 800 3 719,832
15:54:57 53,400 ▲ 800 1 719,829
15:54:22 53,400 ▲ 800 10 719,828
15:52:59 53,400 ▲ 800 3 719,818
15:47:32 53,400 ▲ 800 10 719,815
15:46:59 53,400 ▲ 800 25 719,805
15:46:39 53,400 ▲ 800 10 719,780
15:46:23 53,400 ▲ 800 9 719,770
15:44:58 53,400 ▲ 800 1 719,761
15:44:04 53,400 ▲ 800 10 719,760
15:44:03 53,400 ▲ 800 10 719,750
15:43:09 53,400 ▲ 800 50 719,740
15:42:16 53,400 ▲ 800 1 719,690
15:40:36 53,400 ▲ 800 30 719,689
15:40:20 53,400 ▲ 800 1 719,659
15:40:00 53,400 ▲ 800 432 719,658
15:30:09 53,400 ▲ 800 10,682 719,226
15:19:59 53,300 ▲ 700 1,500 708,544
15:19:59 53,400 ▲ 800 43 707,044
15:19:59 53,300 ▲ 700 7 707,001
15:19:56 53,300 ▲ 700 40 706,994
15:19:49 53,300 ▲ 700 5 706,954
15:19:47 53,400 ▲ 800 50 706,949
15:19:47 53,300 ▲ 700 33 706,899
15:19:47 53,300 ▲ 700 1 706,866
15:19:46 53,300 ▲ 700 5 706,865
15:19:46 53,300 ▲ 700 99 706,860
15:19:43 53,400 ▲ 800 100 706,761
15:19:42 53,300 ▲ 700 82 706,661
15:19:42 53,300 ▲ 700 14 706,579
15:19:41 53,400 ▲ 800 1 706,565
15:19:40 53,400 ▲ 800 50 706,564
15:19:35 53,300 ▲ 700 1 706,514
15:19:35 53,300 ▲ 700 2 706,513
15:19:33 53,400 ▲ 800 1 706,511
15:19:32 53,300 ▲ 700 29 706,510
15:19:32 53,400 ▲ 800 50 706,481
15:19:29 53,400 ▲ 800 43 706,431
15:19:29 53,300 ▲ 700 200 706,388
15:19:29 53,300 ▲ 700 1 706,188
15:19:28 53,400 ▲ 800 2 706,187
15:19:26 53,400 ▲ 800 6 706,185
15:19:23 53,400 ▲ 800 7 706,179
15:19:22 53,300 ▲ 700 1 706,172
15:19:21 53,400 ▲ 800 20 706,171
15:19:20 53,400 ▲ 800 1 706,151
15:19:20 53,300 ▲ 700 31 706,150
15:19:16 53,300 ▲ 700 1 706,119
15:19:15 53,400 ▲ 800 100 706,118
15:19:14 53,400 ▲ 800 10 706,018
15:19:12 53,300 ▲ 700 1 706,008
15:19:12 53,400 ▲ 800 50 706,007
15:19:10 53,300 ▲ 700 1 705,957
15:19:09 53,400 ▲ 800 20 705,956
15:19:09 53,400 ▲ 800 10 705,936
15:19:04 53,400 ▲ 800 1 705,926
15:19:04 53,300 ▲ 700 1 705,925
15:19:03 53,400 ▲ 800 12 705,924
15:19:03 53,400 ▲ 800 1 705,912
15:19:02 53,400 ▲ 800 2 705,911
15:19:00 53,300 ▲ 700 1 705,909
15:18:58 53,300 ▲ 700 9 705,908
15:18:58 53,300 ▲ 700 1 705,899
15:18:52 53,300 ▲ 700 1 705,898
15:18:51 53,400 ▲ 800 1 705,897
15:18:46 53,300 ▲ 700 1 705,896
15:18:39 53,400 ▲ 800 10 705,895
15:18:34 53,300 ▲ 700 1 705,885
15:18:32 53,300 ▲ 700 1 705,884
15:18:31 53,300 ▲ 700 18 705,883
15:18:31 53,300 ▲ 700 4 705,865
15:18:30 53,300 ▲ 700 9 705,861
15:18:30 53,300 ▲ 700 17 705,852
15:18:30 53,300 ▲ 700 3 705,835
15:18:30 53,400 ▲ 800 1 705,832
15:18:30 53,400 ▲ 800 1 705,831
15:18:29 53,400 ▲ 800 1 705,830
15:18:28 53,400 ▲ 800 1 705,829
15:18:27 53,300 ▲ 700 5 705,828
15:18:24 53,400 ▲ 800 1 705,823
15:18:19 53,300 ▲ 700 5 705,822
15:18:19 53,400 ▲ 800 25 705,817
15:18:11 53,300 ▲ 700 1 705,792
15:18:08 53,400 ▲ 800 1 705,791
15:18:08 53,400 ▲ 800 1 705,790
15:18:08 53,400 ▲ 800 1 705,789
15:18:03 53,400 ▲ 800 3 705,788
15:18:02 53,400 ▲ 800 1 705,785
15:18:02 53,400 ▲ 800 2 705,784
15:18:00 53,400 ▲ 800 1 705,782
15:17:55 53,300 ▲ 700 10 705,781
15:17:55 53,300 ▲ 700 1 705,771
15:17:54 53,300 ▲ 700 25 705,770
15:17:54 53,300 ▲ 700 1 705,745
15:17:53 53,400 ▲ 800 5 705,744
15:17:52 53,300 ▲ 700 14 705,739
15:17:50 53,400 ▲ 800 5 705,725
15:17:49 53,400 ▲ 800 1 705,720
15:17:49 53,300 ▲ 700 4 705,719
15:17:46 53,400 ▲ 800 1 705,715
15:17:45 53,300 ▲ 700 1 705,714
15:17:39 53,300 ▲ 700 1 705,713
15:17:38 53,300 ▲ 700 18 705,712
15:17:36 53,400 ▲ 800 2 705,694
15:17:32 53,400 ▲ 800 50 705,692
15:17:32 53,400 ▲ 800 1 705,642
15:17:28 53,400 ▲ 800 10 705,641
15:17:26 53,400 ▲ 800 2 705,631
15:17:25 53,300 ▲ 700 1 705,629
15:17:23 53,300 ▲ 700 1 705,628
15:17:21 53,300 ▲ 700 4 705,627
15:17:18 53,400 ▲ 800 1 705,623
15:17:18 53,400 ▲ 800 1 705,622
15:17:17 53,400 ▲ 800 1 705,621
15:17:15 53,400 ▲ 800 2 705,620
15:17:15 53,400 ▲ 800 1 705,618
15:17:11 53,400 ▲ 800 2 705,617
15:17:11 53,400 ▲ 800 1 705,615
15:17:10 53,300 ▲ 700 1 705,614
15:17:09 53,400 ▲ 800 10 705,613
15:17:09 53,400 ▲ 800 1 705,603
15:17:05 53,400 ▲ 800 1 705,602
15:17:04 53,400 ▲ 800 30 705,601
15:17:02 53,400 ▲ 800 186 705,571
15:17:02 53,400 ▲ 800 1 705,385
15:17:00 53,300 ▲ 700 1 705,384
15:17:00 53,300 ▲ 700 4 705,383
15:17:00 53,400 ▲ 800 1 705,379
15:17:00 53,300 ▲ 700 1 705,378
15:16:59 53,400 ▲ 800 25 705,377
15:16:52 53,400 ▲ 800 28 705,352
15:16:51 53,300 ▲ 700 2 705,324
15:16:50 53,400 ▲ 800 1 705,322
15:16:43 53,300 ▲ 700 1 705,321
15:16:40 53,300 ▲ 700 3 705,320
15:16:40 53,300 ▲ 700 25 705,317
15:16:36 53,300 ▲ 700 3 705,292
15:16:36 53,300 ▲ 700 16 705,289
15:16:35 53,300 ▲ 700 17 705,273
15:16:35 53,300 ▲ 700 8 705,256
15:16:35 53,300 ▲ 700 2 705,248
15:16:34 53,400 ▲ 800 1 705,246
15:16:34 53,300 ▲ 700 1 705,245
15:16:34 53,400 ▲ 800 2 705,244
15:16:31 53,300 ▲ 700 1 705,242
15:16:29 53,400 ▲ 800 1 705,241
15:16:27 53,300 ▲ 700 1 705,240
15:16:27 53,400 ▲ 800 10 705,239
15:16:26 53,400 ▲ 800 4 705,229
15:16:22 53,400 ▲ 800 1 705,225
15:16:19 53,400 ▲ 800 204 705,224
15:16:18 53,400 ▲ 800 1 705,020
15:16:17 53,400 ▲ 800 78 705,019
15:16:17 53,400 ▲ 800 1 704,941
15:16:16 53,300 ▲ 700 2 704,940
15:16:15 53,400 ▲ 800 2 704,938
15:16:15 53,400 ▲ 800 60 704,936
15:16:15 53,400 ▲ 800 40 704,876
15:16:15 53,400 ▲ 800 90 704,836
15:16:14 53,400 ▲ 800 90 704,746
15:16:09 53,400 ▲ 800 1 704,656
15:16:08 53,300 ▲ 700 1 704,655
15:16:08 53,400 ▲ 800 1 704,654
15:16:03 53,300 ▲ 700 1 704,653
15:16:01 53,300 ▲ 700 2 704,652
15:16:01 53,400 ▲ 800 1 704,650
15:16:00 53,400 ▲ 800 1 704,649
15:16:00 53,300 ▲ 700 1 704,648
15:15:59 53,400 ▲ 800 23 704,647
15:15:58 53,300 ▲ 700 1 704,624
15:15:58 53,300 ▲ 700 5 704,623
15:15:56 53,400 ▲ 800 1 704,618
15:15:54 53,300 ▲ 700 200 704,617
15:15:51 53,300 ▲ 700 1 704,417
15:15:50 53,300 ▲ 700 50 704,416
15:15:48 53,300 ▲ 700 200 704,366
15:15:48 53,300 ▲ 700 2 704,166
15:15:47 53,200 ▲ 600 1 704,164
15:15:47 53,300 ▲ 700 1 704,163
15:15:47 53,300 ▲ 700 1 704,162
15:15:46 53,300 ▲ 700 1 704,161
15:15:46 53,200 ▲ 600 1 704,160
15:15:43 53,300 ▲ 700 1 704,159
15:15:43 53,300 ▲ 700 1 704,158
15:15:39 53,300 ▲ 700 1 704,157
15:15:39 53,300 ▲ 700 18 704,156
15:15:39 53,300 ▲ 700 100 704,138
15:15:38 53,300 ▲ 700 1 704,038
15:15:38 53,300 ▲ 700 5 704,037
15:15:38 53,300 ▲ 700 20 704,032
15:15:36 53,300 ▲ 700 4 704,012
15:15:35 53,300 ▲ 700 5 704,008
15:15:34 53,300 ▲ 700 1 704,003
15:15:34 53,300 ▲ 700 1 704,002
15:15:34 53,300 ▲ 700 1 704,001
15:15:33 53,300 ▲ 700 4 704,000
15:15:32 53,300 ▲ 700 100 703,996
15:15:31 53,200 ▲ 600 1 703,896
15:15:31 53,300 ▲ 700 2 703,895
15:15:31 53,300 ▲ 700 14 703,893
15:15:31 53,300 ▲ 700 500 703,879
15:15:31 53,300 ▲ 700 8 703,379
15:15:30 53,300 ▲ 700 1 703,371
15:15:28 53,200 ▲ 600 15 703,370
15:15:27 53,300 ▲ 700 1 703,355
15:15:26 53,200 ▲ 600 23 703,354
15:15:26 53,300 ▲ 700 1 703,331
15:15:26 53,300 ▲ 700 1 703,330
15:15:23 53,300 ▲ 700 1 703,329
15:15:17 53,300 ▲ 700 38 703,328
15:15:17 53,300 ▲ 700 1 703,290
15:15:16 53,200 ▲ 600 2 703,289
15:15:16 53,300 ▲ 700 5 703,287
15:15:15 53,200 ▲ 600 1 703,282
15:15:15 53,300 ▲ 700 1 703,281
15:15:15 53,300 ▲ 700 1 703,280
15:15:15 53,300 ▲ 700 200 703,279
15:15:14 53,300 ▲ 700 3 703,079
15:15:13 53,300 ▲ 700 1 703,076
15:15:12 53,300 ▲ 700 1 703,075
15:15:12 53,300 ▲ 700 1 703,074
15:15:08 53,300 ▲ 700 4 703,073
15:15:05 53,300 ▲ 700 1 703,069
15:15:00 53,300 ▲ 700 1 703,068
15:14:59 53,300 ▲ 700 3 703,067
15:14:59 53,200 ▲ 600 21 703,064
15:14:59 53,300 ▲ 700 7 703,043
15:14:59 53,200 ▲ 600 2 703,036
15:14:59 53,300 ▲ 700 200 703,034
15:14:53 53,300 ▲ 700 100 702,834
15:14:52 53,200 ▲ 600 1 702,734
15:14:49 53,200 ▲ 600 100 702,733
15:14:47 53,200 ▲ 600 3 702,633
15:14:45 53,300 ▲ 700 23 702,630
15:14:45 53,300 ▲ 700 18 702,607
15:14:44 53,300 ▲ 700 1 702,589
15:14:42 53,300 ▲ 700 1 702,588
15:14:41 53,200 ▲ 600 17 702,587
15:14:41 53,200 ▲ 600 3 702,570
15:14:41 53,200 ▲ 600 8 702,567
15:14:41 53,200 ▲ 600 16 702,559
15:14:40 53,200 ▲ 600 2 702,543
15:14:37 53,300 ▲ 700 1 702,541
15:14:37 53,300 ▲ 700 2 702,540
15:14:36 53,200 ▲ 600 1 702,538
15:14:34 53,300 ▲ 700 100 702,537
15:14:28 53,300 ▲ 700 1 702,437
15:14:26 53,300 ▲ 700 1 702,436
15:14:23 53,300 ▲ 700 1 702,435
15:14:21 53,300 ▲ 700 1 702,434
15:14:20 53,200 ▲ 600 1 702,433
15:14:19 53,200 ▲ 600 2 702,432
15:14:12 53,200 ▲ 600 36 702,430
15:14:06 53,200 ▲ 600 5 702,394
15:14:05 53,200 ▲ 600 100 702,389
15:14:03 53,200 ▲ 600 2 702,289
15:14:02 53,300 ▲ 700 1 702,287
15:13:58 53,200 ▲ 600 10 702,286
15:13:56 53,200 ▲ 600 1 702,276
15:13:48 53,200 ▲ 600 400 702,275
15:13:48 53,200 ▲ 600 2 701,875
15:13:47 53,300 ▲ 700 469 701,873
15:13:47 53,300 ▲ 700 100 701,404
15:13:45 53,300 ▲ 700 1 701,304
15:13:44 53,300 ▲ 700 1 701,303
15:13:44 53,300 ▲ 700 1 701,302
15:13:41 53,300 ▲ 700 1 701,301
15:13:40 53,200 ▲ 600 1 701,300
15:13:36 53,200 ▲ 600 3 701,299
15:13:34 53,300 ▲ 700 1 701,296
15:13:32 53,300 ▲ 700 9 701,295
15:13:24 53,200 ▲ 600 1 701,286
15:13:21 53,300 ▲ 700 1 701,285
15:13:20 53,300 ▲ 700 1 701,284
15:13:13 53,200 ▲ 600 3 701,283
15:13:08 53,200 ▲ 600 1 701,280
15:13:04 53,200 ▲ 600 11 701,279
15:13:04 53,300 ▲ 700 5 701,268
15:12:59 53,300 ▲ 700 1 701,263
15:12:59 53,300 ▲ 700 1 701,262
15:12:59 53,300 ▲ 700 1 701,261
15:12:58 53,300 ▲ 700 1 701,260
15:12:57 53,200 ▲ 600 38 701,259
15:12:57 53,200 ▲ 600 12 701,221
15:12:52 53,300 ▲ 700 1 701,209
15:12:52 53,200 ▲ 600 2 701,208
15:12:52 53,300 ▲ 700 1 701,206
15:12:47 53,200 ▲ 600 3 701,205
15:12:47 53,300 ▲ 700 10 701,202
15:12:47 53,200 ▲ 600 17 701,192
15:12:46 53,200 ▲ 600 17 701,175
15:12:46 53,200 ▲ 600 8 701,158
15:12:46 53,200 ▲ 600 2 701,150
15:12:45 53,200 ▲ 600 10 701,148
15:12:44 53,200 ▲ 600 1 701,138
15:12:43 53,300 ▲ 700 1 701,137
15:12:38 53,300 ▲ 700 1 701,136
15:12:31 53,200 ▲ 600 1 701,135
15:12:30 53,300 ▲ 700 100 701,134
15:12:29 53,300 ▲ 700 2 701,034
15:12:28 53,200 ▲ 600 1 701,032
15:12:27 53,300 ▲ 700 1 701,031
15:12:26 53,300 ▲ 700 5 701,030
15:12:24 53,300 ▲ 700 1,692 701,025
15:12:19 53,300 ▲ 700 1 699,333
15:12:17 53,400 ▲ 800 1 699,332
15:12:17 53,300 ▲ 700 4 699,331
15:12:15 53,300 ▲ 700 5 699,327
15:12:14 53,300 ▲ 700 1 699,322
15:12:12 53,300 ▲ 700 1 699,321
15:12:11 53,400 ▲ 800 2 699,320
15:12:07 53,400 ▲ 800 2 699,318
15:12:05 53,400 ▲ 800 1 699,316
15:12:05 53,400 ▲ 800 1 699,315
15:12:00 53,400 ▲ 800 1 699,314
15:11:53 53,400 ▲ 800 1 699,313
15:11:53 53,400 ▲ 800 1 699,312
15:11:52 53,400 ▲ 800 1 699,311
15:11:48 53,300 ▲ 700 1 699,310
15:11:47 53,300 ▲ 700 4 699,309
15:11:43 53,300 ▲ 700 29 699,305
15:11:36 53,300 ▲ 700 1 699,276
15:11:36 53,400 ▲ 800 1 699,275
15:11:35 53,400 ▲ 800 1 699,274
15:11:34 53,400 ▲ 800 1 699,273
15:11:33 53,300 ▲ 700 20 699,272
15:11:32 53,300 ▲ 700 1 699,252
15:11:31 53,400 ▲ 800 1 699,251
15:11:28 53,400 ▲ 800 1 699,250
15:11:27 53,400 ▲ 800 200 699,249
15:11:26 53,300 ▲ 700 10 699,049
15:11:16 53,300 ▲ 700 1 699,039
15:11:12 53,300 ▲ 700 3 699,038
15:11:09 53,400 ▲ 800 1 699,035
15:11:07 53,400 ▲ 800 1 699,034
15:11:02 53,300 ▲ 700 1 699,033
15:11:00 53,300 ▲ 700 1 699,032
15:11:00 53,300 ▲ 700 1 699,031
15:11:00 53,400 ▲ 800 1 699,030
15:10:55 53,300 ▲ 700 2 699,029
15:10:53 53,300 ▲ 700 3 699,027
15:10:53 53,300 ▲ 700 3 699,024
15:10:52 53,300 ▲ 700 17 699,021
15:10:52 53,300 ▲ 700 16 699,004
15:10:51 53,300 ▲ 700 8 698,988
15:10:51 53,300 ▲ 700 2 698,980
15:10:49 53,300 ▲ 700 2 698,978
15:10:47 53,400 ▲ 800 1 698,976
15:10:41 53,300 ▲ 700 16 698,975
15:10:36 53,300 ▲ 700 1 698,959
15:10:31 53,300 ▲ 700 21 698,958
15:10:29 53,300 ▲ 700 20 698,937
15:10:27 53,300 ▲ 700 1 698,917
15:10:27 53,300 ▲ 700 47 698,916
15:10:27 53,300 ▲ 700 10 698,869
15:10:26 53,300 ▲ 700 10 698,859
15:10:25 53,300 ▲ 700 1 698,849
15:10:24 53,300 ▲ 700 10 698,848
15:10:23 53,200 ▲ 600 4 698,838
15:10:21 53,200 ▲ 600 1 698,834
15:10:19 53,300 ▲ 700 1 698,833
15:10:17 53,300 ▲ 700 1 698,832
15:10:17 53,300 ▲ 700 50 698,831
15:10:14 53,300 ▲ 700 1 698,781
15:10:14 53,300 ▲ 700 16 698,780
15:10:14 53,300 ▲ 700 1 698,764
15:10:13 53,300 ▲ 700 20 698,763
15:10:12 53,200 ▲ 600 1 698,743
15:10:09 53,200 ▲ 600 1 698,742
15:10:09 53,300 ▲ 700 1 698,741
15:10:08 53,300 ▲ 700 13 698,740
15:10:05 53,300 ▲ 700 5 698,727
15:10:05 53,200 ▲ 600 1 698,722
15:10:04 53,200 ▲ 600 50 698,721
15:10:04 53,300 ▲ 700 1 698,671
15:10:03 53,300 ▲ 700 119 698,670
15:10:03 53,300 ▲ 700 25 698,551
15:10:03 53,300 ▲ 700 1 698,526
15:10:03 53,300 ▲ 700 1 698,525
15:10:00 53,300 ▲ 700 1 698,524
15:09:57 53,300 ▲ 700 2 698,523
15:09:57 53,300 ▲ 700 3 698,521
15:09:57 53,300 ▲ 700 187 698,518
15:09:56 53,200 ▲ 600 2 698,331
15:09:54 53,300 ▲ 700 100 698,329
15:09:53 53,300 ▲ 700 30 698,229
15:09:53 53,300 ▲ 700 1 698,199
15:09:52 53,300 ▲ 700 25 698,198
15:09:48 53,300 ▲ 700 5 698,173
15:09:41 53,200 ▲ 600 4 698,168
15:09:41 53,200 ▲ 600 1 698,164
15:09:39 53,200 ▲ 600 2 698,163
15:09:39 53,300 ▲ 700 40 698,161
15:09:38 53,300 ▲ 700 1 698,121
15:09:36 53,300 ▲ 700 110 698,120
15:09:36 53,300 ▲ 700 54 698,010
15:09:35 53,300 ▲ 700 7 697,956
15:09:32 53,300 ▲ 700 30 697,949
15:09:32 53,300 ▲ 700 1 697,919
15:09:30 53,300 ▲ 700 1 697,918
15:09:30 53,300 ▲ 700 38 697,917
15:09:28 53,300 ▲ 700 2 697,879
15:09:28 53,300 ▲ 700 100 697,877
15:09:27 53,300 ▲ 700 1 697,777
15:09:26 53,300 ▲ 700 19 697,776
15:09:25 53,200 ▲ 600 1 697,757
15:09:24 53,300 ▲ 700 2 697,756
15:09:22 53,300 ▲ 700 87 697,754
15:09:22 53,300 ▲ 700 133 697,667
15:09:22 53,300 ▲ 700 1 697,534
15:09:21 53,300 ▲ 700 1 697,533
15:09:20 53,300 ▲ 700 1 697,532
15:09:20 53,300 ▲ 700 219 697,531
15:09:19 53,400 ▲ 800 1 697,312
15:09:17 53,400 ▲ 800 1 697,311
15:09:16 53,300 ▲ 700 27 697,310
15:09:15 53,300 ▲ 700 24 697,283
15:09:09 53,300 ▲ 700 16 697,259
15:09:09 53,200 ▲ 600 2 697,243
15:09:09 53,200 ▲ 600 1 697,241
15:09:08 53,300 ▲ 700 1 697,240
15:09:07 53,300 ▲ 700 234 697,239
15:09:05 53,300 ▲ 700 1 697,005
15:09:04 53,300 ▲ 700 10 697,004
15:09:04 53,300 ▲ 700 5 696,994
15:09:04 53,300 ▲ 700 1 696,989
15:09:03 53,300 ▲ 700 1 696,988
15:09:02 53,300 ▲ 700 20 696,987
15:08:59 53,300 ▲ 700 3 696,967
15:08:58 53,200 ▲ 600 4 696,964
15:08:58 53,300 ▲ 700 50 696,960
15:08:58 53,200 ▲ 600 16 696,910
15:08:57 53,200 ▲ 600 18 696,894
15:08:57 53,200 ▲ 600 8 696,876
15:08:56 53,200 ▲ 600 38 696,868
15:08:56 53,200 ▲ 600 3 696,830
15:08:53 53,200 ▲ 600 2 696,827
15:08:53 53,200 ▲ 600 1 696,825
15:08:51 53,300 ▲ 700 50 696,824
15:08:50 53,300 ▲ 700 1 696,774
15:08:46 53,300 ▲ 700 1 696,773
15:08:44 53,300 ▲ 700 1 696,772
15:08:44 53,300 ▲ 700 5 696,771
15:08:41 53,300 ▲ 700 2 696,766
15:08:37 53,300 ▲ 700 1 696,764
15:08:36 53,300 ▲ 700 1 696,763
15:08:36 53,300 ▲ 700 1 696,762
15:08:35 53,300 ▲ 700 137 696,761
15:08:35 53,200 ▲ 600 12 696,624
15:08:35 53,300 ▲ 700 1 696,612
15:08:34 53,300 ▲ 700 4 696,611
15:08:32 53,200 ▲ 600 5 696,607
15:08:30 53,300 ▲ 700 2 696,602
15:08:29 53,300 ▲ 700 1 696,600
15:08:29 53,300 ▲ 700 1 696,599
15:08:29 53,200 ▲ 600 1 696,598
15:08:28 53,300 ▲ 700 10 696,597
15:08:26 53,300 ▲ 700 1 696,587
15:08:23 53,200 ▲ 600 1 696,586
15:08:22 53,300 ▲ 700 1 696,585
15:08:22 53,200 ▲ 600 2 696,584
15:08:22 53,300 ▲ 700 1 696,582
15:08:22 53,300 ▲ 700 1 696,581
15:08:22 53,300 ▲ 700 163 696,580
15:08:22 53,300 ▲ 700 10 696,417
15:08:22 53,200 ▲ 600 1,278 696,407
15:08:22 53,200 ▲ 600 2,500 695,129
15:08:21 53,200 ▲ 600 20 692,629
15:08:20 53,200 ▲ 600 15 692,609
15:08:17 53,100 ▲ 500 10 692,594
15:08:13 53,100 ▲ 500 1 692,584
15:08:13 53,200 ▲ 600 1 692,583
15:08:13 53,200 ▲ 600 1 692,582
15:08:11 53,200 ▲ 600 1 692,581
15:08:08 53,200 ▲ 600 10 692,580
15:08:08 53,100 ▲ 500 1 692,570
15:08:03 53,100 ▲ 500 2 692,569
15:08:01 53,200 ▲ 600 3 692,567
15:08:00 53,100 ▲ 500 24 692,564
15:07:59 53,100 ▲ 500 60 692,540
15:07:57 53,100 ▲ 500 1 692,480
15:07:57 53,100 ▲ 500 1 692,479
15:07:51 53,200 ▲ 600 100 692,478
15:07:51 53,200 ▲ 600 1 692,378
15:07:47 53,200 ▲ 600 10 692,377
15:07:45 53,200 ▲ 600 1 692,367
15:07:42 53,200 ▲ 600 2 692,366
15:07:37 53,200 ▲ 600 1 692,364
15:07:36 53,200 ▲ 600 35 692,363
15:07:35 53,200 ▲ 600 1 692,328
15:07:35 53,200 ▲ 600 200 692,327
15:07:33 53,100 ▲ 500 5 692,127
15:07:33 53,200 ▲ 600 10 692,122
15:07:33 53,100 ▲ 500 1 692,112
15:07:32 53,200 ▲ 600 2 692,111
15:07:29 53,100 ▲ 500 2 692,109
15:07:29 53,200 ▲ 600 1 692,107
15:07:29 53,200 ▲ 600 1 692,106

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.