CJ
(001040)
코스피 200
금융업
액면가 5,000원
  05.16 15:59

84,000 (84,100)   [시가/고가/저가] 84,200 / 84,800 / 83,500 
전일비/등락률 ▼ 100 (-0.12%) 매도호가/호가잔량 84,000 / 68
거래량/전일동시간대비 14,522 /▼ 16,157 매수호가/호가잔량 83,900 / 275
상한가/하한가 109,000 / 58,900 총매도/총매수잔량 1,512 / 3,871

매도잔량 호가 매수잔량
40 84,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
139 84,800
146 84,700
207 84,600
125 84,500
268 84,400
245 84,300
172 84,200
102 84,100
68 84,000
 
83,900 275
83,800 414
83,700 295
83,600 433
83,500 1,114
83,400 112
83,300 100
83,200 263
83,100 307
83,000 558
 
총매도잔량 순매수잔량 총매수잔량
1,512 2,359 3,871
시간외잔량 시간외잔량
438 0
 
CJ 001040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,596.58 (-7.66)    FUTURE 344.15 (-1.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:06 84,000 ▼ 100 4 14,522
15:40:00 84,000 ▼ 100 1 14,518
15:30:17 84,000 ▼ 100 1,384 14,517
15:19:57 84,100  0 1 13,133
15:19:52 84,100  0 1 13,132
15:19:47 84,000 ▼ 100 10 13,131
15:19:42 84,100  0 50 13,121
15:19:35 84,100  0 1 13,071
15:19:26 84,000 ▼ 100 1 13,070
15:19:23 84,100  0 3 13,069
15:19:22 84,100  0 4 13,066
15:19:14 84,000 ▼ 100 7 13,062
15:18:30 84,000 ▼ 100 1 13,055
15:18:14 84,100  0 11 13,054
15:18:14 84,000 ▼ 100 11 13,043
15:18:14 84,000 ▼ 100 2 13,032
15:18:14 84,000 ▼ 100 7 13,030
15:18:14 84,000 ▼ 100 7 13,023
15:18:14 84,000 ▼ 100 22 13,016
15:18:14 84,000 ▼ 100 22 12,994
15:18:14 84,000 ▼ 100 22 12,972
15:18:14 84,000 ▼ 100 22 12,950
15:18:14 84,000 ▼ 100 22 12,928
15:18:14 84,000 ▼ 100 22 12,906
15:18:14 84,000 ▼ 100 22 12,884
15:18:13 84,000 ▼ 100 189 12,862
15:18:13 84,000 ▼ 100 42 12,673
15:18:11 84,000 ▼ 100 22 12,631
15:18:11 84,000 ▼ 100 22 12,609
15:18:11 84,000 ▼ 100 22 12,587
15:18:11 84,000 ▼ 100 22 12,565
15:18:01 83,900 ▼ 200 3 12,543
15:17:57 84,000 ▼ 100 44 12,540
15:17:57 84,000 ▼ 100 44 12,496
15:17:57 84,000 ▼ 100 16 12,452
15:17:48 83,900 ▼ 200 4 12,436
15:17:43 83,900 ▼ 200 4 12,432
15:17:30 84,000 ▼ 100 11 12,428
15:17:18 83,900 ▼ 200 1 12,417
15:17:07 83,900 ▼ 200 2 12,416
15:17:02 84,000 ▼ 100 2 12,414
15:17:02 84,000 ▼ 100 10 12,412
15:16:43 83,900 ▼ 200 13 12,402
15:16:34 84,000 ▼ 100 11 12,389
15:16:13 83,900 ▼ 200 2 12,378
15:16:12 84,000 ▼ 100 4 12,376
15:16:09 84,000 ▼ 100 1 12,372
15:16:06 84,000 ▼ 100 11 12,371
15:16:04 83,900 ▼ 200 1 12,360
15:15:38 84,000 ▼ 100 1 12,359
15:15:38 84,000 ▼ 100 10 12,358
15:15:37 83,900 ▼ 200 10 12,348
15:15:19 83,900 ▼ 200 2 12,338
15:15:18 84,000 ▼ 100 2 12,336
15:15:10 84,000 ▼ 100 11 12,334
15:15:01 84,000 ▼ 100 1 12,323
15:15:00 83,900 ▼ 200 44 12,322
15:15:00 83,900 ▼ 200 1 12,278
15:15:00 83,900 ▼ 200 1 12,277
15:14:42 84,000 ▼ 100 11 12,276
15:14:27 84,000 ▼ 100 1 12,265
15:14:25 83,900 ▼ 200 2 12,264
15:14:14 84,000 ▼ 100 1 12,262
15:14:14 84,000 ▼ 100 11 12,261
15:14:13 84,000 ▼ 100 22 12,250
15:13:46 84,000 ▼ 100 11 12,228
15:13:40 83,900 ▼ 200 13 12,217
15:13:36 84,000 ▼ 100 2 12,204
15:13:31 83,900 ▼ 200 2 12,202
15:13:31 83,900 ▼ 200 1 12,200
15:13:24 84,000 ▼ 100 1 12,199
15:13:24 84,000 ▼ 100 4 12,198
15:13:18 84,000 ▼ 100 10 12,194
15:12:55 83,900 ▼ 200 6 12,184
15:12:50 84,000 ▼ 100 11 12,178
15:12:45 84,000 ▼ 100 1 12,167
15:12:37 83,900 ▼ 200 2 12,166
15:12:25 83,900 ▼ 200 3 12,164
15:12:22 84,000 ▼ 100 11 12,161
15:12:10 84,000 ▼ 100 1 12,150
15:11:54 84,000 ▼ 100 2 12,149
15:11:54 84,000 ▼ 100 1 12,147
15:11:54 84,000 ▼ 100 11 12,146
15:11:43 83,900 ▼ 200 3 12,135
15:11:37 84,000 ▼ 100 8 12,132
15:11:26 84,000 ▼ 100 11 12,124
15:11:03 84,000 ▼ 100 1 12,113
15:10:58 84,000 ▼ 100 10 12,112
15:10:49 83,900 ▼ 200 2 12,102
15:10:31 84,000 ▼ 100 1 12,100
15:10:31 84,000 ▼ 100 11 12,099
15:10:16 84,000 ▼ 100 1 12,088
15:10:12 84,000 ▼ 100 2 12,087
15:10:03 84,000 ▼ 100 11 12,085
15:10:00 84,000 ▼ 100 1 12,074
15:09:55 83,900 ▼ 200 2 12,073
15:09:35 84,000 ▼ 100 11 12,071
15:09:22 84,000 ▼ 100 5 12,060
15:09:21 84,000 ▼ 100 1 12,055
15:09:07 84,000 ▼ 100 11 12,054
15:09:01 83,900 ▼ 200 2 12,043
15:08:39 84,000 ▼ 100 1 12,041
15:08:39 84,000 ▼ 100 10 12,040
15:08:35 83,900 ▼ 200 1 12,030
15:08:30 84,000 ▼ 100 2 12,029
15:08:11 84,000 ▼ 100 11 12,027
15:08:07 83,900 ▼ 200 2 12,016
15:08:06 84,000 ▼ 100 2 12,014
15:08:06 84,000 ▼ 100 80 12,012
15:07:43 84,000 ▼ 100 11 11,932
15:07:39 84,000 ▼ 100 1 11,921
15:07:25 83,900 ▼ 200 20 11,920
15:07:15 84,000 ▼ 100 11 11,900
15:07:13 83,900 ▼ 200 2 11,889
15:06:56 83,900 ▼ 200 1 11,887
15:06:48 84,000 ▼ 100 2 11,886
15:06:47 84,000 ▼ 100 1 11,884
15:06:47 84,000 ▼ 100 11 11,883
15:06:30 84,000 ▼ 100 22 11,872
15:06:22 84,000 ▼ 100 6 11,850
15:06:21 84,000 ▼ 100 3 11,844
15:06:20 84,000 ▼ 100 116 11,841
15:06:19 83,900 ▼ 200 2 11,725
15:06:19 84,000 ▼ 100 11 11,723
15:06:14 84,000 ▼ 100 1 11,712
15:06:03 83,900 ▼ 200 1 11,711
15:05:57 84,000 ▼ 100 1 11,710
15:05:51 84,000 ▼ 100 10 11,709
15:05:25 83,900 ▼ 200 3 11,699
15:05:23 84,000 ▼ 100 11 11,696
15:05:06 84,000 ▼ 100 2 11,685
15:05:02 84,000 ▼ 100 1 11,683
15:05:01 84,000 ▼ 100 22 11,682
15:04:55 84,000 ▼ 100 11 11,660
15:04:48 84,000 ▼ 100 20 11,649
15:04:31 83,900 ▼ 200 2 11,629
15:04:31 83,900 ▼ 200 1 11,627
15:04:27 84,000 ▼ 100 1 11,626
15:04:27 84,000 ▼ 100 11 11,625
15:04:17 84,000 ▼ 100 4 11,614
15:04:15 84,000 ▼ 100 1 11,610
15:04:07 84,000 ▼ 100 1 11,609
15:03:59 84,000 ▼ 100 11 11,608
15:03:37 83,900 ▼ 200 2 11,597
15:03:31 84,000 ▼ 100 10 11,595
15:03:24 84,000 ▼ 100 2 11,585
15:03:03 84,000 ▼ 100 11 11,583
15:02:43 83,900 ▼ 200 2 11,572
15:02:35 84,000 ▼ 100 1 11,570
15:02:35 84,000 ▼ 100 11 11,569
15:02:33 84,000 ▼ 100 1 11,558
15:02:25 84,000 ▼ 100 1 11,557
15:02:07 84,000 ▼ 100 11 11,556
15:02:00 84,000 ▼ 100 1 11,545
15:01:49 83,900 ▼ 200 2 11,544
15:01:42 84,000 ▼ 100 2 11,542
15:01:39 84,000 ▼ 100 11 11,540
15:01:24 84,000 ▼ 100 6 11,529
15:01:11 84,000 ▼ 100 1 11,523
15:01:11 84,000 ▼ 100 10 11,522
15:00:55 83,900 ▼ 200 2 11,512
15:00:51 84,000 ▼ 100 1 11,510
15:00:43 84,000 ▼ 100 11 11,509
15:00:33 83,900 ▼ 200 1 11,498
15:00:31 83,900 ▼ 200 30 11,497
15:00:20 83,900 ▼ 200 3 11,467
15:00:15 84,000 ▼ 100 11 11,464
15:00:03 83,900 ▼ 200 1 11,453
15:00:02 84,000 ▼ 100 1 11,452
15:00:02 83,900 ▼ 200 3 11,451
15:00:01 84,000 ▼ 100 2 11,448
15:00:00 84,000 ▼ 100 3 11,446
15:00:00 83,900 ▼ 200 1 11,443
14:59:53 84,000 ▼ 100 1 11,442
14:59:47 84,000 ▼ 100 11 11,441
14:59:19 84,000 ▼ 100 1 11,430
14:59:19 84,000 ▼ 100 11 11,429
14:59:16 84,000 ▼ 100 2 11,418
14:59:16 83,900 ▼ 200 22 11,416
14:59:09 84,000 ▼ 100 1 11,394
14:59:00 83,900 ▼ 200 6 11,393
14:58:54 84,000 ▼ 100 2 11,387
14:58:51 84,000 ▼ 100 11 11,385
14:58:27 84,000 ▼ 100 4 11,374
14:58:23 84,000 ▼ 100 1 11,370
14:58:23 84,000 ▼ 100 10 11,369
14:58:20 83,900 ▼ 200 3 11,359
14:58:18 84,000 ▼ 100 2 11,356
14:57:57 83,900 ▼ 200 3 11,354
14:57:55 84,000 ▼ 100 11 11,351
14:57:48 84,000 ▼ 100 2 11,340
14:57:46 84,000 ▼ 100 1 11,338
14:57:39 84,000 ▼ 100 1 11,337
14:57:27 84,000 ▼ 100 1 11,336
14:57:27 84,000 ▼ 100 11 11,335
14:57:12 83,900 ▼ 200 2 11,324
14:56:59 84,000 ▼ 100 11 11,322
14:56:42 84,000 ▼ 100 3 11,311
14:56:36 84,000 ▼ 100 2 11,308
14:56:35 84,000 ▼ 100 2 11,306
14:56:32 84,000 ▼ 100 11 11,304
14:56:31 84,000 ▼ 100 2 11,293
14:56:31 84,000 ▼ 100 95 11,291
14:56:18 84,000 ▼ 100 1 11,196
14:56:17 84,000 ▼ 100 4 11,195
14:56:04 84,000 ▼ 100 10 11,191
14:55:45 84,000 ▼ 100 1 11,181
14:55:39 84,000 ▼ 100 1 11,180
14:55:37 84,000 ▼ 100 3 11,179
14:55:36 84,000 ▼ 100 11 11,176
14:55:25 83,900 ▼ 200 2 11,165
14:55:08 84,000 ▼ 100 11 11,163
14:54:54 84,000 ▼ 100 2 11,152
14:54:49 84,000 ▼ 100 5 11,150
14:54:40 84,000 ▼ 100 1 11,145
14:54:40 84,000 ▼ 100 11 11,144
14:54:31 84,000 ▼ 100 2 11,133
14:54:20 84,000 ▼ 100 1 11,131
14:54:12 84,000 ▼ 100 11 11,130
14:54:03 84,000 ▼ 100 1 11,119
14:53:44 84,000 ▼ 100 10 11,118
14:53:32 84,000 ▼ 100 1 11,108
14:53:29 84,000 ▼ 100 3 11,107
14:53:25 84,000 ▼ 100 3 11,104
14:53:21 83,900 ▼ 200 3 11,101
14:53:16 84,000 ▼ 100 11 11,098
14:53:12 84,000 ▼ 100 2 11,087
14:53:11 84,000 ▼ 100 1 11,085
14:53:11 84,000 ▼ 100 50 11,084
14:52:48 84,000 ▼ 100 11 11,034
14:52:21 84,000 ▼ 100 1 11,023
14:52:20 84,000 ▼ 100 11 11,022
14:52:19 84,000 ▼ 100 2 11,011
14:51:52 84,000 ▼ 100 11 11,009
14:51:35 84,000 ▼ 100 4 10,998
14:51:30 84,000 ▼ 100 2 10,994
14:51:25 84,000 ▼ 100 2 10,992
14:51:24 84,000 ▼ 100 1 10,990
14:51:24 84,000 ▼ 100 10 10,989
14:51:13 84,000 ▼ 100 3 10,979
14:50:56 84,000 ▼ 100 11 10,976
14:50:39 84,000 ▼ 100 1 10,965
14:50:34 84,000 ▼ 100 2 10,964
14:50:34 84,000 ▼ 100 200 10,962
14:50:28 84,000 ▼ 100 1 10,762
14:50:28 84,000 ▼ 100 11 10,761
14:50:07 84,000 ▼ 100 3 10,750
14:50:00 84,000 ▼ 100 11 10,747
14:49:48 84,000 ▼ 100 2 10,736
14:49:42 84,000 ▼ 100 1 10,734
14:49:18 84,000 ▼ 100 1 10,733
14:49:17 84,000 ▼ 100 4 10,732
14:49:02 84,000 ▼ 100 2 10,728
14:48:57 84,000 ▼ 100 1 10,726
14:48:34 84,000 ▼ 100 1 10,725
14:48:06 84,000 ▼ 100 1 10,724
14:47:56 84,000 ▼ 100 3 10,723
14:47:33 84,000 ▼ 100 2 10,720
14:47:25 83,900 ▼ 200 1 10,718
14:47:15 84,000 ▼ 100 1 10,717
14:47:11 84,000 ▼ 100 1 10,716
14:46:50 84,000 ▼ 100 3 10,715
14:46:28 84,000 ▼ 100 5 10,712
14:46:24 84,000 ▼ 100 1 10,707
14:45:50 84,000 ▼ 100 1 10,706
14:45:44 84,000 ▼ 100 2 10,705
14:45:33 84,000 ▼ 100 1 10,703
14:45:04 84,000 ▼ 100 1 10,702
14:44:42 84,000 ▼ 100 1 10,701
14:44:38 84,000 ▼ 100 3 10,700
14:44:20 84,000 ▼ 100 1 10,697
14:43:58 84,000 ▼ 100 2 10,696
14:43:51 84,000 ▼ 100 1 10,694
14:43:32 84,000 ▼ 100 2 10,693
14:43:17 83,900 ▼ 200 2 10,691
14:43:00 84,000 ▼ 100 1 10,689
14:42:57 84,000 ▼ 100 1 10,688
14:42:26 84,000 ▼ 100 3 10,687
14:42:09 84,000 ▼ 100 1 10,684
14:42:05 83,900 ▼ 200 2 10,683
14:41:57 84,000 ▼ 100 1 10,681
14:41:56 83,900 ▼ 200 6 10,680
14:41:53 83,900 ▼ 200 2 10,674
14:41:40 84,000 ▼ 100 4 10,672
14:41:21 84,000 ▼ 100 3 10,668
14:41:18 84,000 ▼ 100 1 10,665
14:41:00 83,900 ▼ 200 1 10,664
14:40:50 84,000 ▼ 100 1 10,663
14:40:27 84,000 ▼ 100 1 10,662
14:40:15 84,000 ▼ 100 2 10,661
14:40:12 83,900 ▼ 200 1 10,659
14:39:37 84,000 ▼ 100 1 10,658
14:39:22 84,000 ▼ 100 1 10,657
14:39:09 84,000 ▼ 100 3 10,656
14:38:47 84,000 ▼ 100 1 10,653
14:38:43 84,000 ▼ 100 1 10,652
14:38:42 84,000 ▼ 100 1 10,651
14:38:36 84,000 ▼ 100 2 10,650
14:38:18 83,900 ▼ 200 2 10,648
14:38:17 84,000 ▼ 100 2 10,646
14:38:03 84,000 ▼ 100 2 10,644
14:37:57 84,000 ▼ 100 1 10,642
14:37:07 84,000 ▼ 100 1 10,641
14:37:05 83,900 ▼ 200 2 10,640
14:36:57 84,000 ▼ 100 3 10,638
14:36:36 84,000 ▼ 100 1 10,635
14:36:24 84,000 ▼ 100 4 10,634
14:36:17 84,000 ▼ 100 1 10,630
14:35:58 84,000 ▼ 100 1 10,629
14:35:58 84,000 ▼ 100 30 10,628
14:35:51 84,000 ▼ 100 3 10,598
14:35:27 84,000 ▼ 100 1 10,595
14:35:20 83,900 ▼ 200 2 10,594
14:34:45 84,000 ▼ 100 2 10,592
14:34:37 84,000 ▼ 100 1 10,590
14:34:29 83,900 ▼ 200 1 10,589
14:34:29 84,000 ▼ 100 1 10,588
14:34:17 84,000 ▼ 100 1 10,587
14:34:07 84,000 ▼ 100 5 10,586
14:33:47 84,000 ▼ 100 1 10,581
14:33:47 84,000 ▼ 100 1 10,580
14:33:40 84,000 ▼ 100 3 10,579
14:33:22 84,000 ▼ 100 3 10,576
14:33:20 83,900 ▼ 200 1 10,573
14:32:57 84,000 ▼ 100 1 10,572
14:32:34 84,000 ▼ 100 3 10,571
14:32:22 84,000 ▼ 100 1 10,568
14:32:12 83,900 ▼ 200 3 10,567
14:32:07 84,000 ▼ 100 1 10,564
14:31:40 83,900 ▼ 200 1 10,563
14:31:28 84,000 ▼ 100 2 10,562
14:31:26 84,000 ▼ 100 2 10,560
14:31:23 84,000 ▼ 100 1 10,558
14:31:17 84,000 ▼ 100 1 10,557
14:30:56 84,000 ▼ 100 6 10,556
14:30:27 84,000 ▼ 100 1 10,550
14:30:22 84,000 ▼ 100 3 10,549
14:30:15 84,000 ▼ 100 1 10,546
14:30:13 83,900 ▼ 200 1 10,545
14:29:37 84,000 ▼ 100 1 10,544
14:29:17 84,000 ▼ 100 2 10,543
14:29:16 84,000 ▼ 100 2 10,541
14:28:47 84,000 ▼ 100 1 10,539
14:28:15 83,900 ▼ 200 2 10,538
14:28:10 84,000 ▼ 100 3 10,536
14:28:08 84,000 ▼ 100 1 10,533
14:27:59 84,000 ▼ 100 1 10,532
14:27:58 83,900 ▼ 200 6 10,531
14:27:57 84,000 ▼ 100 1 10,525
14:27:24 83,900 ▼ 200 45 10,524
14:27:24 83,900 ▼ 200 85 10,479
14:27:21 83,900 ▼ 200 2 10,394
14:27:09 83,900 ▼ 200 20 10,392
14:27:07 84,000 ▼ 100 1 10,372
14:27:05 84,000 ▼ 100 3 10,371
14:26:36 84,000 ▼ 100 3 10,368
14:26:17 84,000 ▼ 100 1 10,365
14:26:01 84,000 ▼ 100 1 10,364
14:25:59 84,000 ▼ 100 2 10,363
14:25:51 84,000 ▼ 100 2 10,361
14:25:27 84,000 ▼ 100 1 10,359
14:25:16 83,900 ▼ 200 1 10,358
14:24:53 84,000 ▼ 100 3 10,357
14:24:37 84,000 ▼ 100 1 10,354
14:24:22 83,900 ▼ 200 4 10,353
14:24:16 84,000 ▼ 100 1 10,349
14:23:54 84,000 ▼ 100 1 10,348
14:23:47 84,000 ▼ 100 1 10,347
14:23:47 84,000 ▼ 100 2 10,346
14:23:14 84,000 ▼ 100 4 10,344
14:22:57 84,000 ▼ 100 1 10,340
14:22:41 84,000 ▼ 100 3 10,339
14:22:22 84,000 ▼ 100 1 10,336
14:22:07 84,000 ▼ 100 1 10,335
14:21:47 84,000 ▼ 100 1 10,334
14:21:35 84,000 ▼ 100 3 10,333
14:21:17 84,000 ▼ 100 1 10,330
14:21:11 84,000 ▼ 100 2 10,329
14:20:47 84,000 ▼ 100 3 10,327
14:20:29 84,000 ▼ 100 2 10,324
14:20:27 84,000 ▼ 100 1 10,322
14:19:40 84,000 ▼ 100 1 10,321
14:19:37 84,000 ▼ 100 1 10,320
14:19:24 84,000 ▼ 100 3 10,319
14:19:23 84,000 ▼ 100 3 10,316
14:18:47 84,000 ▼ 100 1 10,313
14:18:18 84,000 ▼ 100 2 10,312
14:17:57 84,000 ▼ 100 1 10,310
14:17:33 84,000 ▼ 100 1 10,309
14:17:12 84,000 ▼ 100 3 10,308
14:17:07 84,000 ▼ 100 1 10,305
14:16:28 84,000 ▼ 100 6 10,304
14:16:17 84,000 ▼ 100 1 10,298
14:16:07 84,000 ▼ 100 1 10,297
14:16:06 84,000 ▼ 100 3 10,296
14:16:05 84,000 ▼ 100 2 10,293
14:15:27 84,000 ▼ 100 1 10,291
14:15:26 84,000 ▼ 100 2 10,290
14:15:00 84,000 ▼ 100 2 10,288
14:14:37 84,000 ▼ 100 1 10,286
14:14:21 84,000 ▼ 100 2 10,285
14:13:54 84,000 ▼ 100 3 10,283
14:13:47 84,000 ▼ 100 1 10,280
14:13:24 84,000 ▼ 100 4 10,279
14:13:19 84,000 ▼ 100 1 10,275
14:12:57 84,000 ▼ 100 1 10,274
14:12:49 84,000 ▼ 100 3 10,273
14:12:07 84,000 ▼ 100 1 10,270
14:12:06 84,000 ▼ 100 2 10,269
14:11:43 84,000 ▼ 100 2 10,267
14:11:17 84,000 ▼ 100 1 10,265
14:11:12 84,000 ▼ 100 1 10,264
14:11:00 84,000 ▼ 100 1 10,263
14:10:37 84,000 ▼ 100 3 10,262
14:10:27 84,000 ▼ 100 1 10,259
14:09:37 84,000 ▼ 100 1 10,258
14:09:31 84,000 ▼ 100 2 10,257
14:09:20 84,000 ▼ 100 2 10,255
14:09:05 84,000 ▼ 100 1 10,253
14:08:59 84,000 ▼ 100 1 10,252
14:08:47 84,000 ▼ 100 1 10,251
14:08:25 84,000 ▼ 100 3 10,250
14:07:57 84,000 ▼ 100 1 10,247
14:07:39 84,000 ▼ 100 21 10,246
14:07:19 84,000 ▼ 100 3 10,225
14:07:07 84,000 ▼ 100 1 10,222
14:06:58 84,000 ▼ 100 1 10,221
14:06:52 83,900 ▼ 200 5 10,220
14:06:17 84,000 ▼ 100 1 10,215
14:06:16 84,000 ▼ 100 5 10,214
14:06:13 84,000 ▼ 100 2 10,209
14:05:27 84,000 ▼ 100 1 10,207
14:05:12 84,000 ▼ 100 1 10,206
14:05:08 84,000 ▼ 100 3 10,205
14:04:51 84,000 ▼ 100 1 10,202
14:04:37 84,000 ▼ 100 1 10,201
14:04:02 84,000 ▼ 100 2 10,200
14:03:47 84,000 ▼ 100 1 10,198
14:02:57 84,000 ▼ 100 1 10,197
14:02:56 84,000 ▼ 100 3 10,196
14:02:44 84,000 ▼ 100 1 10,193
14:02:35 84,000 ▼ 100 10 10,192
14:02:17 83,900 ▼ 200 40 10,182
14:02:07 84,000 ▼ 100 1 10,142
14:02:06 84,000 ▼ 100 10 10,141
14:01:50 84,000 ▼ 100 3 10,131
14:01:17 84,000 ▼ 100 1 10,128
14:00:44 84,000 ▼ 100 2 10,127
14:00:37 84,000 ▼ 100 1 10,125
14:00:27 84,000 ▼ 100 1 10,124
14:00:24 84,000 ▼ 100 1 10,123
13:59:38 84,000 ▼ 100 3 10,122
13:59:37 84,000 ▼ 100 1 10,119
13:59:34 84,000 ▼ 100 1 10,118
13:58:47 84,000 ▼ 100 1 10,117
13:58:32 84,000 ▼ 100 2 10,116
13:58:30 84,000 ▼ 100 1 10,114
13:57:57 84,000 ▼ 100 1 10,113
13:57:27 84,000 ▼ 100 3 10,112
13:57:07 84,000 ▼ 100 1 10,109
13:56:23 84,000 ▼ 100 1 10,108
13:56:21 84,000 ▼ 100 3 10,107
13:56:17 84,000 ▼ 100 1 10,104
13:55:42 83,900 ▼ 200 6 10,103
13:55:35 84,000 ▼ 100 1 10,097
13:55:27 84,000 ▼ 100 1 10,096
13:55:16 83,900 ▼ 200 4 10,095
13:55:15 84,000 ▼ 100 2 10,091
13:54:37 84,000 ▼ 100 1 10,089
13:54:16 84,000 ▼ 100 1 10,088
13:54:13 84,000 ▼ 100 2 10,087
13:54:09 84,000 ▼ 100 3 10,085
13:53:48 84,000 ▼ 100 1 10,082
13:53:21 83,900 ▼ 200 1 10,081
13:53:03 84,000 ▼ 100 3 10,080
13:52:09 84,000 ▼ 100 1 10,077
13:51:57 84,000 ▼ 100 2 10,076
13:51:34 84,000 ▼ 100 100 10,074
13:50:52 84,000 ▼ 100 3 9,974
13:50:02 84,000 ▼ 100 1 9,971
13:49:46 84,000 ▼ 100 2 9,970
13:48:40 84,000 ▼ 100 3 9,968
13:47:55 84,000 ▼ 100 1 9,965
13:47:34 84,000 ▼ 100 3 9,964
13:46:28 84,000 ▼ 100 2 9,961
13:45:48 84,000 ▼ 100 1 9,959
13:45:22 84,000 ▼ 100 3 9,958
13:44:45 83,900 ▼ 200 5 9,955
13:44:24 84,000 ▼ 100 20 9,950
13:44:16 84,000 ▼ 100 2 9,930
13:43:41 84,000 ▼ 100 1 9,928
13:43:11 84,000 ▼ 100 3 9,927
13:42:11 83,900 ▼ 200 4 9,924
13:42:05 84,000 ▼ 100 3 9,920
13:41:34 84,000 ▼ 100 2 9,917
13:41:05 83,900 ▼ 200 30 9,915
13:41:03 84,000 ▼ 100 1 9,885
13:40:59 84,000 ▼ 100 2 9,884
13:40:55 84,000 ▼ 100 1 9,882
13:40:19 84,000 ▼ 100 4 9,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,596.58 ▼ 7.66 -0.29%
코스닥 856.25 ▲ 3.17 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.