CJ4우(전환)
(00104K)
코스피
금융업
액면가 5,000원
  05.12 15:59

85,200 (87,100)   [시가/고가/저가] 87,200 / 87,600 / 84,400 
전일비/등락률 ▼ 1,900 (-2.18%) 매도호가/호가잔량 85,200 / 2
거래량/전일동시간대비 12,576 /▼ 3,198 매수호가/호가잔량 85,000 / 6
상한가/하한가 113,000 / 61,000 총매도/총매수잔량 1,019 / 1,075

매도잔량 호가 매수잔량
10 86,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 86,300
117 86,100
774 86,000
42 85,900
6 85,800
36 85,700
10 85,600
2 85,500
2 85,200
 
85,000 6
84,800 10
84,700 73
84,600 75
84,500 365
84,400 8
84,300 97
84,200 35
84,100 157
84,000 249
 
총매도잔량 순매수잔량 총매수잔량
1,019 56 1,075
시간외잔량 시간외잔량
40 0
 
CJ4우(전환) 00104K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,161.66 (-47.77)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:53 85,200 ▼ 1,900 1 12,576
15:40:10 85,200 ▼ 1,900 1 12,575
15:30:23 85,200 ▼ 1,900 424 12,574
15:19:35 84,700 ▼ 2,400 10 12,150
15:19:29 84,700 ▼ 2,400 5 12,140
15:19:19 84,700 ▼ 2,400 5 12,135
15:19:18 84,700 ▼ 2,400 1 12,130
15:19:10 84,700 ▼ 2,400 1 12,129
15:18:57 84,700 ▼ 2,400 24 12,128
15:18:01 84,800 ▼ 2,300 10 12,104
15:17:47 84,800 ▼ 2,300 116 12,094
15:17:21 84,900 ▼ 2,200 1 11,978
15:17:19 84,900 ▼ 2,200 1 11,977
15:16:56 84,900 ▼ 2,200 85 11,976
15:16:13 85,000 ▼ 2,100 10 11,891
15:14:00 85,000 ▼ 2,100 1 11,881
15:10:48 85,000 ▼ 2,100 2 11,880
15:06:52 85,000 ▼ 2,100 1 11,878
15:06:18 84,800 ▼ 2,300 10 11,877
15:06:18 84,900 ▼ 2,200 75 11,867
15:06:06 85,000 ▼ 2,100 3 11,792
15:04:16 85,000 ▼ 2,100 2 11,789
15:03:47 85,000 ▼ 2,100 38 11,787
15:03:10 85,100 ▼ 2,000 1 11,749
15:00:54 85,000 ▼ 2,100 146 11,748
15:00:54 85,200 ▼ 1,900 38 11,487
15:00:54 85,100 ▼ 2,000 115 11,602
15:00:54 85,300 ▼ 1,800 1 11,449
15:00:00 85,500 ▼ 1,600 1 11,448
15:00:00 85,500 ▼ 1,600 2 11,447
14:59:30 85,500 ▼ 1,600 1 11,445
14:58:48 85,500 ▼ 1,600 1 11,444
14:58:46 85,500 ▼ 1,600 1 11,443
14:58:00 85,500 ▼ 1,600 1 11,442
14:58:00 85,500 ▼ 1,600 1 11,441
14:56:51 85,500 ▼ 1,600 1 11,440
14:56:36 85,500 ▼ 1,600 1 11,439
14:55:48 85,300 ▼ 1,800 3 11,438
14:55:17 85,500 ▼ 1,600 1 11,435
14:54:13 85,500 ▼ 1,600 1 11,434
14:53:11 85,500 ▼ 1,600 1 11,433
14:50:11 85,300 ▼ 1,800 1 11,432
14:49:47 85,300 ▼ 1,800 2 11,431
14:49:26 85,300 ▼ 1,800 3 11,429
14:49:19 85,300 ▼ 1,800 28 11,426
14:47:58 85,300 ▼ 1,800 2 11,398
14:46:34 85,300 ▼ 1,800 3 11,396
14:46:22 85,400 ▼ 1,700 1 11,393
14:46:22 85,400 ▼ 1,700 1 11,392
14:45:13 85,300 ▼ 1,800 1 11,391
14:45:02 85,400 ▼ 1,700 1 11,390
14:44:33 85,400 ▼ 1,700 1 11,389
14:43:38 85,500 ▼ 1,600 1 11,388
14:43:23 85,500 ▼ 1,600 2 11,387
14:42:58 85,500 ▼ 1,600 2 11,385
14:42:35 85,400 ▼ 1,700 1 11,383
14:40:45 85,400 ▼ 1,700 6 11,382
14:40:23 85,500 ▼ 1,600 1 11,376
14:39:52 85,500 ▼ 1,600 41 11,375
14:39:47 85,500 ▼ 1,600 9 11,334
14:39:37 85,500 ▼ 1,600 7 11,325
14:39:33 85,500 ▼ 1,600 1 11,318
14:39:33 85,500 ▼ 1,600 1 11,317
14:38:26 85,500 ▼ 1,600 2 11,316
14:38:20 85,500 ▼ 1,600 1 11,314
14:38:02 85,500 ▼ 1,600 1 11,313
14:37:52 85,500 ▼ 1,600 11 11,312
14:36:58 85,300 ▼ 1,800 8 11,301
14:36:39 85,300 ▼ 1,800 1 11,293
14:36:15 85,300 ▼ 1,800 2 11,292
14:36:09 85,300 ▼ 1,800 2 11,290
14:35:41 85,300 ▼ 1,800 1 11,288
14:35:31 85,300 ▼ 1,800 1 11,287
14:35:23 85,300 ▼ 1,800 1 11,286
14:35:06 85,300 ▼ 1,800 8 11,285
14:34:19 85,400 ▼ 1,700 1 11,277
14:33:40 85,500 ▼ 1,600 2 11,276
14:33:03 85,500 ▼ 1,600 1 11,274
14:32:44 85,500 ▼ 1,600 2 11,273
14:32:36 85,300 ▼ 1,800 3 11,271
14:32:02 85,300 ▼ 1,800 20 11,268
14:30:24 85,300 ▼ 1,800 1 11,248
14:29:31 85,300 ▼ 1,800 10 11,247
14:29:20 85,300 ▼ 1,800 1 11,237
14:29:20 85,300 ▼ 1,800 1 11,236
14:27:46 85,300 ▼ 1,800 1 11,235
14:27:45 85,300 ▼ 1,800 1 11,234
14:27:38 85,300 ▼ 1,800 30 11,233
14:27:38 85,400 ▼ 1,700 6 11,203
14:27:11 85,500 ▼ 1,600 11 11,197
14:25:55 85,700 ▼ 1,400 2 11,186
14:25:44 85,500 ▼ 1,600 40 11,184
14:24:48 85,400 ▼ 1,700 20 11,144
14:24:31 85,400 ▼ 1,700 30 11,124
14:24:05 85,400 ▼ 1,700 2 11,094
14:23:41 85,400 ▼ 1,700 28 11,092
14:22:31 85,400 ▼ 1,700 1 11,064
14:22:31 85,400 ▼ 1,700 1 11,063
14:22:12 85,300 ▼ 1,800 1 11,062
14:20:45 85,300 ▼ 1,800 1 11,061
14:19:49 85,300 ▼ 1,800 1 11,060
14:19:06 85,400 ▼ 1,700 2 11,059
14:18:45 85,300 ▼ 1,800 1 11,057
14:17:10 85,300 ▼ 1,800 1 11,056
14:16:24 85,300 ▼ 1,800 1 11,055
14:16:08 85,400 ▼ 1,700 35 11,054
14:15:51 85,400 ▼ 1,700 9 11,019
14:15:42 85,400 ▼ 1,700 1 11,010
14:15:36 85,300 ▼ 1,800 1 11,009
14:14:31 85,500 ▼ 1,600 1 11,008
14:14:31 85,500 ▼ 1,600 1 11,007
14:14:29 85,500 ▼ 1,600 8 11,006
14:14:06 85,200 ▼ 1,900 1 10,998
14:13:06 85,100 ▼ 2,000 1 10,997
14:12:17 85,000 ▼ 2,100 67 10,996
14:12:17 85,000 ▼ 2,100 2 10,929
14:12:17 85,000 ▼ 2,100 1 10,927
14:11:53 84,900 ▼ 2,200 1 10,926
14:10:38 84,900 ▼ 2,200 32 10,925
14:09:34 84,800 ▼ 2,300 18 10,893
14:09:14 84,800 ▼ 2,300 1 10,875
14:09:14 84,800 ▼ 2,300 1 10,874
14:09:01 84,800 ▼ 2,300 1 10,873
14:08:53 84,800 ▼ 2,300 1 10,872
14:08:30 84,700 ▼ 2,400 268 10,871
14:08:30 84,700 ▼ 2,400 30 10,603
14:05:44 84,600 ▼ 2,500 5 10,573
14:05:28 84,700 ▼ 2,400 1 10,568
14:05:28 84,700 ▼ 2,400 2 10,567
14:03:32 84,600 ▼ 2,500 1 10,565
14:02:04 84,600 ▼ 2,500 1 10,564
14:00:45 84,400 ▼ 2,700 22 10,563
14:00:45 84,500 ▼ 2,600 1 10,541
14:00:45 84,600 ▼ 2,500 1 10,540
13:59:37 84,600 ▼ 2,500 1 10,539
13:59:09 84,400 ▼ 2,700 78 10,538
13:59:09 84,500 ▼ 2,600 9 10,460
13:58:39 84,700 ▼ 2,400 2 10,451
13:57:24 84,500 ▼ 2,600 10 10,449
13:55:32 84,500 ▼ 2,600 44 10,439
13:55:32 84,500 ▼ 2,600 100 10,395
13:55:20 84,500 ▼ 2,600 18 10,295
13:55:20 84,500 ▼ 2,600 1 10,277
13:55:15 84,500 ▼ 2,600 1 10,276
13:55:15 84,500 ▼ 2,600 1 10,275
13:54:47 84,500 ▼ 2,600 10 10,274
13:54:32 84,500 ▼ 2,600 10 10,264
13:54:19 84,500 ▼ 2,600 250 10,254
13:54:13 84,500 ▼ 2,600 5 10,004
13:54:06 84,500 ▼ 2,600 10 9,999
13:53:45 84,500 ▼ 2,600 2 9,989
13:53:21 84,500 ▼ 2,600 1 9,987
13:51:50 84,500 ▼ 2,600 2 9,986
13:51:35 84,500 ▼ 2,600 1 9,984
13:51:19 84,500 ▼ 2,600 5 9,983
13:50:43 84,500 ▼ 2,600 1 9,978
13:50:22 84,500 ▼ 2,600 38 9,977
13:49:42 84,500 ▼ 2,600 13 9,939
13:49:40 84,500 ▼ 2,600 30 9,926
13:49:23 84,500 ▼ 2,600 4 9,896
13:49:05 84,500 ▼ 2,600 5 9,892
13:48:26 84,500 ▼ 2,600 1 9,887
13:48:26 84,500 ▼ 2,600 1 9,886
13:48:13 84,400 ▼ 2,700 10 9,885
13:47:56 84,400 ▼ 2,700 1 9,875
13:46:18 84,400 ▼ 2,700 43 9,874
13:46:18 84,400 ▼ 2,700 4 9,831
13:45:05 84,400 ▼ 2,700 41 9,827
13:45:01 84,500 ▼ 2,600 2 9,786
13:43:39 84,500 ▼ 2,600 1 9,784
13:42:46 84,500 ▼ 2,600 1 9,783
13:41:37 84,500 ▼ 2,600 2 9,782
13:41:15 84,400 ▼ 2,700 2 9,780
13:41:15 84,400 ▼ 2,700 4 9,778
13:40:20 84,500 ▼ 2,600 5 9,774
13:40:08 84,500 ▼ 2,600 1 9,769
13:40:00 84,500 ▼ 2,600 27 9,768
13:39:14 84,500 ▼ 2,600 1 9,741
13:38:12 84,700 ▼ 2,400 1 9,740
13:38:12 84,700 ▼ 2,400 1 9,739
13:38:10 84,700 ▼ 2,400 30 9,738
13:37:50 84,600 ▼ 2,500 18 9,657
13:37:50 84,700 ▼ 2,400 51 9,708
13:37:29 84,600 ▼ 2,500 1 9,639
13:36:57 84,600 ▼ 2,500 1 9,638
13:36:22 84,500 ▼ 2,600 1 9,637
13:35:55 84,500 ▼ 2,600 181 9,636
13:35:03 84,600 ▼ 2,500 328 9,455
13:34:50 84,700 ▼ 2,400 1 9,127
13:34:48 84,700 ▼ 2,400 2 9,126
13:34:41 84,700 ▼ 2,400 78 9,124
13:33:42 84,700 ▼ 2,400 3 9,046
13:32:25 84,800 ▼ 2,300 4 9,043
13:32:11 84,800 ▼ 2,300 1 9,039
13:31:23 84,800 ▼ 2,300 1 9,038
13:31:20 84,700 ▼ 2,400 13 9,037
13:30:44 84,800 ▼ 2,300 1 9,024
13:30:32 84,800 ▼ 2,300 21 9,023
13:30:19 84,800 ▼ 2,300 108 9,002
13:30:12 84,800 ▼ 2,300 46 8,894
13:29:33 84,900 ▼ 2,200 1 8,848
13:27:59 84,900 ▼ 2,200 1 8,847
13:27:59 84,900 ▼ 2,200 2 8,846
13:27:47 84,800 ▼ 2,300 7 8,844
13:27:07 84,900 ▼ 2,200 2 8,837
13:26:58 84,900 ▼ 2,200 5 8,835
13:26:54 85,000 ▼ 2,100 1 8,830
13:26:35 85,000 ▼ 2,100 1 8,829
13:24:34 85,000 ▼ 2,100 1 8,828
13:24:30 84,800 ▼ 2,300 1 8,827
13:24:15 84,900 ▼ 2,200 1 8,826
13:24:10 84,900 ▼ 2,200 6 8,825
13:23:53 85,000 ▼ 2,100 106 8,819
13:22:55 85,100 ▼ 2,000 1 8,713
13:22:42 85,100 ▼ 2,000 4 8,712
13:22:38 85,200 ▼ 1,900 1 8,708
13:22:16 85,200 ▼ 1,900 10 8,707
13:21:36 85,200 ▼ 1,900 1 8,697
13:21:10 85,300 ▼ 1,800 1 8,696
13:21:10 85,300 ▼ 1,800 2 8,695
13:20:41 85,300 ▼ 1,800 1 8,693
13:20:20 85,400 ▼ 1,700 10 8,692
13:20:20 85,300 ▼ 1,800 10 8,682
13:20:04 85,100 ▼ 2,000 6 8,672
13:19:52 85,100 ▼ 2,000 2 8,666
13:19:51 85,300 ▼ 1,800 5 8,664
13:19:45 85,300 ▼ 1,800 1 8,659
13:18:58 85,500 ▼ 1,600 1 8,658
13:17:45 85,500 ▼ 1,600 1 8,657
13:17:25 85,000 ▼ 2,100 5 8,656
13:17:25 85,400 ▼ 1,700 5 8,651
13:17:05 85,000 ▼ 2,100 5 8,646
13:17:05 84,900 ▼ 2,200 4 8,641
13:17:04 84,900 ▼ 2,200 16 8,637
13:16:50 85,000 ▼ 2,100 3 8,621
13:16:49 85,000 ▼ 2,100 1 8,618
13:16:33 85,000 ▼ 2,100 1 8,617
13:16:19 85,000 ▼ 2,100 1 8,616
13:16:19 85,000 ▼ 2,100 1 8,615
13:15:10 85,000 ▼ 2,100 1 8,614
13:14:39 84,900 ▼ 2,200 6 8,613
13:14:38 84,900 ▼ 2,200 1 8,607
13:14:21 84,900 ▼ 2,200 2 8,606
13:14:06 84,700 ▼ 2,400 43 8,604
13:14:06 84,800 ▼ 2,300 9 8,561
13:14:05 84,800 ▼ 2,300 1 8,552
13:13:50 84,800 ▼ 2,300 2 8,551
13:13:40 84,800 ▼ 2,300 1 8,549
13:12:13 84,800 ▼ 2,300 1 8,548
13:11:17 84,800 ▼ 2,300 1 8,547
13:11:01 84,800 ▼ 2,300 1 8,546
13:11:01 84,800 ▼ 2,300 1 8,545
13:10:56 84,800 ▼ 2,300 1 8,544
13:10:56 84,800 ▼ 2,300 1 8,543
13:09:36 84,700 ▼ 2,400 83 8,542
13:09:05 84,600 ▼ 2,500 1 8,459
13:07:51 84,600 ▼ 2,500 3 8,458
13:07:32 84,700 ▼ 2,400 2 8,455
13:07:18 84,700 ▼ 2,400 1 8,453
13:06:48 84,600 ▼ 2,500 1 8,452
13:06:22 84,700 ▼ 2,400 1 8,451
13:06:08 84,700 ▼ 2,400 1 8,450
13:05:44 84,700 ▼ 2,400 1 8,449
13:05:15 84,700 ▼ 2,400 8 8,448
13:04:52 84,700 ▼ 2,400 20 8,440
13:04:07 84,700 ▼ 2,400 1 8,420
13:04:07 84,700 ▼ 2,400 1 8,419
13:02:15 84,600 ▼ 2,500 2 8,418
13:02:08 84,700 ▼ 2,400 50 8,416
13:01:17 84,600 ▼ 2,500 24 8,366
13:00:43 84,700 ▼ 2,400 2 8,342
13:00:39 84,700 ▼ 2,400 1 8,340
13:00:27 84,800 ▼ 2,300 1 8,339
12:59:32 84,800 ▼ 2,300 1 8,338
12:59:24 84,800 ▼ 2,300 1 8,337
12:57:48 84,900 ▼ 2,200 1 8,336
12:57:32 84,900 ▼ 2,200 1 8,335
12:57:26 84,900 ▼ 2,200 1 8,334
12:57:18 84,900 ▼ 2,200 2 8,333
12:56:47 84,600 ▼ 2,500 6 8,331
12:56:45 84,500 ▼ 2,600 12 8,325
12:56:38 84,500 ▼ 2,600 444 8,313
12:56:38 84,600 ▼ 2,500 56 7,869
12:56:20 84,600 ▼ 2,500 79 7,813
12:56:20 84,700 ▼ 2,400 19 7,734
12:55:24 84,900 ▼ 2,200 1 7,715
12:55:09 84,900 ▼ 2,200 1 7,714
12:55:05 84,900 ▼ 2,200 1 7,713
12:53:54 84,900 ▼ 2,200 1 7,712
12:53:54 84,900 ▼ 2,200 1 7,711
12:52:30 84,900 ▼ 2,200 1 7,710
12:51:23 84,900 ▼ 2,200 6 7,709
12:50:46 84,900 ▼ 2,200 187 7,703
12:50:46 85,100 ▼ 2,000 1 7,516
12:50:29 85,100 ▼ 2,000 1 7,515
12:49:28 84,900 ▼ 2,200 5 7,514
12:49:27 84,900 ▼ 2,200 48 7,509
12:48:45 84,800 ▼ 2,300 323 7,461
12:48:45 84,900 ▼ 2,200 67 7,138
12:48:25 85,000 ▼ 2,100 142 7,071
12:48:25 85,100 ▼ 2,000 27 6,929
12:48:19 85,100 ▼ 2,000 15 6,902
12:47:13 85,200 ▼ 1,900 1 6,887
12:47:05 85,300 ▼ 1,800 1 6,886
12:47:05 85,300 ▼ 1,800 1 6,885
12:45:41 85,200 ▼ 1,900 149 6,884
12:45:41 85,400 ▼ 1,700 1 6,735
12:44:44 85,400 ▼ 1,700 1 6,734
12:44:32 85,200 ▼ 1,900 33 6,733
12:44:04 85,200 ▼ 1,900 13 6,700
12:44:04 85,300 ▼ 1,800 7 6,687
12:44:04 85,400 ▼ 1,700 8 6,680
12:44:03 85,600 ▼ 1,500 1 6,672
12:43:40 85,500 ▼ 1,600 1 6,671
12:43:34 85,400 ▼ 1,700 2 6,670
12:42:44 85,400 ▼ 1,700 40 6,668
12:41:55 85,400 ▼ 1,700 1 6,628
12:41:43 85,400 ▼ 1,700 9 6,627
12:40:49 85,200 ▼ 1,900 64 6,618
12:40:16 85,400 ▼ 1,700 1 6,554
12:39:55 85,200 ▼ 1,900 8 6,553
12:39:55 85,300 ▼ 1,800 42 6,545
12:39:52 85,400 ▼ 1,700 1 6,503
12:39:26 85,400 ▼ 1,700 1 6,502
12:39:17 85,400 ▼ 1,700 1 6,501
12:38:30 85,400 ▼ 1,700 2 6,500
12:36:51 85,400 ▼ 1,700 1 6,498
12:36:51 85,400 ▼ 1,700 2 6,497
12:36:47 85,400 ▼ 1,700 6 6,495
12:36:38 85,400 ▼ 1,700 1 6,489
12:34:50 85,400 ▼ 1,700 1 6,488
12:34:09 85,400 ▼ 1,700 10 6,487
12:33:59 85,400 ▼ 1,700 1 6,477
12:33:27 85,400 ▼ 1,700 1 6,476
12:32:50 85,400 ▼ 1,700 7 6,475
12:31:38 85,400 ▼ 1,700 76 6,468
12:31:34 85,400 ▼ 1,700 10 6,392
12:31:20 85,500 ▼ 1,600 1 6,382
12:30:02 85,500 ▼ 1,600 1 6,381
12:30:02 85,500 ▼ 1,600 2 6,380
12:29:08 85,500 ▼ 1,600 156 6,378
12:28:42 85,600 ▼ 1,500 1 6,222
12:26:38 85,600 ▼ 1,500 1 6,221
12:26:36 85,600 ▼ 1,500 1 6,220
12:26:03 85,600 ▼ 1,500 1 6,219
12:25:43 85,600 ▼ 1,500 29 6,218
12:25:39 85,600 ▼ 1,500 49 6,189
12:25:19 85,700 ▼ 1,400 11 6,140
12:23:24 85,900 ▼ 1,200 1 6,129
12:23:24 85,900 ▼ 1,200 1 6,128
12:23:13 85,900 ▼ 1,200 2 6,127
12:22:46 85,700 ▼ 1,400 5 6,125
12:21:57 85,900 ▼ 1,200 1 6,120
12:21:37 85,900 ▼ 1,200 7 6,119
12:20:45 85,900 ▼ 1,200 1 6,112
12:20:45 85,900 ▼ 1,200 1 6,111
12:19:49 85,900 ▼ 1,200 1 6,110
12:19:49 85,900 ▼ 1,200 1 6,109
12:19:33 85,800 ▼ 1,300 3 6,108
12:18:46 85,700 ▼ 1,400 4 6,105
12:18:25 85,800 ▼ 1,300 10 6,101
12:18:19 85,800 ▼ 1,300 1 6,091
12:18:07 85,800 ▼ 1,300 1 6,090
12:16:24 85,900 ▼ 1,200 2 6,089
12:14:37 85,700 ▼ 1,400 4 6,087
12:13:16 85,700 ▼ 1,400 1 6,083
12:13:00 85,900 ▼ 1,200 1 6,082
12:13:00 85,900 ▼ 1,200 1 6,081
12:12:47 85,700 ▼ 1,400 15 6,080
12:11:04 85,800 ▼ 1,300 3 6,065
12:10:57 85,800 ▼ 1,300 7 6,062
12:10:43 85,800 ▼ 1,300 1 6,055
12:10:36 85,700 ▼ 1,400 40 6,054
12:10:10 85,800 ▼ 1,300 1 6,014
12:09:36 85,800 ▼ 1,300 2 6,013
12:09:26 85,700 ▼ 1,400 2 6,011
12:09:21 85,700 ▼ 1,400 8 6,009
12:07:32 85,800 ▼ 1,300 1 6,001
12:07:02 85,800 ▼ 1,300 2 6,000
12:06:11 85,800 ▼ 1,300 2 5,998
12:04:54 85,800 ▼ 1,300 7 5,996
12:04:53 85,900 ▼ 1,200 1 5,989
12:02:47 85,900 ▼ 1,200 1 5,988
12:02:47 85,900 ▼ 1,200 1 5,987
12:02:14 85,900 ▼ 1,200 1 5,986
11:59:48 85,800 ▼ 1,300 18 5,985
11:59:35 85,900 ▼ 1,200 1 5,967
11:59:22 85,900 ▼ 1,200 2 5,966
11:58:26 85,900 ▼ 1,200 1 5,964
11:56:57 85,900 ▼ 1,200 1 5,963
11:55:58 85,900 ▼ 1,200 1 5,962
11:54:15 85,800 ▼ 1,300 4 5,961
11:52:33 85,900 ▼ 1,200 1 5,957
11:52:33 85,900 ▼ 1,200 2 5,956
11:52:13 85,800 ▼ 1,300 2 5,954
11:51:17 85,800 ▼ 1,300 10 5,952
11:50:57 85,900 ▼ 1,200 3 5,942
11:49:09 85,900 ▼ 1,200 1 5,939
11:48:54 85,800 ▼ 1,300 1 5,938
11:47:53 85,800 ▼ 1,300 2 5,937
11:46:22 85,800 ▼ 1,300 1 5,935
11:46:18 85,800 ▼ 1,300 1 5,934
11:46:04 85,900 ▼ 1,200 50 5,933
11:45:44 85,900 ▼ 1,200 1 5,883
11:45:44 85,900 ▼ 1,200 2 5,882
11:44:05 85,900 ▼ 1,200 6 5,880
11:43:43 85,900 ▼ 1,200 1 5,874
11:42:20 85,900 ▼ 1,200 1 5,873
11:41:04 85,900 ▼ 1,200 1 5,872
11:38:55 85,900 ▼ 1,200 2 5,871
11:38:25 85,800 ▼ 1,300 1 5,869
11:36:39 85,800 ▼ 1,300 1 5,868
11:35:47 85,800 ▼ 1,300 1 5,867
11:35:31 85,800 ▼ 1,300 1 5,866
11:35:31 85,800 ▼ 1,300 1 5,865
11:35:25 85,600 ▼ 1,500 1 5,864
11:33:16 85,600 ▼ 1,500 10 5,863
11:33:08 85,700 ▼ 1,400 1 5,853
11:32:57 85,700 ▼ 1,400 10 5,852
11:32:06 85,800 ▼ 1,300 2 5,842
11:30:42 85,600 ▼ 1,500 9 5,840
11:30:30 85,700 ▼ 1,400 1 5,831
11:30:29 85,800 ▼ 1,300 1 5,830
11:29:38 85,800 ▼ 1,300 4 5,829
11:28:42 85,900 ▼ 1,200 1 5,825
11:28:42 85,900 ▼ 1,200 1 5,824
11:27:50 85,900 ▼ 1,200 1 5,823
11:26:56 85,800 ▼ 1,300 3 5,822
11:25:17 85,900 ▼ 1,200 2 5,819
11:25:12 85,800 ▼ 1,300 1 5,817
11:24:18 85,800 ▼ 1,300 4 5,816
11:23:22 85,700 ▼ 1,400 14 5,812
11:22:33 85,800 ▼ 1,300 1 5,798
11:22:00 85,800 ▼ 1,300 1 5,797
11:21:53 85,800 ▼ 1,300 1 5,796
11:20:59 85,800 ▼ 1,300 5 5,795
11:20:47 85,800 ▼ 1,300 1 5,790
11:19:39 85,600 ▼ 1,500 27 5,789
11:19:39 85,600 ▼ 1,500 59 5,762
11:19:22 85,800 ▼ 1,300 10 5,703
11:18:28 85,800 ▼ 1,300 1 5,693
11:18:28 85,800 ▼ 1,300 1 5,692
11:18:12 85,600 ▼ 1,500 7 5,691
11:17:12 85,600 ▼ 1,500 54 5,684
11:17:12 85,700 ▼ 1,400 5 5,630
11:17:12 85,800 ▼ 1,300 3 5,625
11:17:09 85,900 ▼ 1,200 5 5,622
11:17:02 86,000 ▼ 1,100 1 5,617
11:16:36 86,100 ▼ 1,000 1 5,616
11:15:04 86,100 ▼ 1,000 2 5,615
11:13:53 86,000 ▼ 1,100 3 5,613
11:12:21 86,000 ▼ 1,100 10 5,610
11:11:59 86,000 ▼ 1,100 10 5,600
11:11:58 86,000 ▼ 1,100 1 5,590
11:11:39 86,000 ▼ 1,100 1 5,589
11:11:39 86,000 ▼ 1,100 1 5,588
11:10:40 86,000 ▼ 1,100 9 5,587
11:08:15 85,900 ▼ 1,200 1 5,578
11:07:52 85,700 ▼ 1,400 5 5,577
11:07:41 85,700 ▼ 1,400 9 5,572
11:07:05 85,900 ▼ 1,200 1 5,563
11:06:40 85,900 ▼ 1,200 1 5,562
11:05:38 85,900 ▼ 1,200 1 5,561
11:05:18 85,900 ▼ 1,200 25 5,560
11:04:50 85,900 ▼ 1,200 1 5,535
11:04:02 85,800 ▼ 1,300 1 5,534
11:01:58 85,800 ▼ 1,300 1 5,533
11:01:26 86,000 ▼ 1,100 2 5,532
11:01:26 86,000 ▼ 1,100 1 5,530
11:01:24 86,000 ▼ 1,100 2 5,529
11:01:09 85,800 ▼ 1,300 77 5,527
11:00:45 86,000 ▼ 1,100 1 5,450
10:59:32 85,800 ▼ 1,300 1 5,449
10:58:44 86,000 ▼ 1,100 1 5,448
10:58:01 86,000 ▼ 1,100 1 5,447
10:56:06 86,000 ▼ 1,100 12 5,446
10:55:12 86,000 ▼ 1,100 7 5,434
10:54:59 86,000 ▼ 1,100 2 5,427
10:54:37 86,000 ▼ 1,100 1 5,425
10:54:19 86,000 ▼ 1,100 10 5,424
10:53:27 86,000 ▼ 1,100 1 5,414
10:51:55 86,000 ▼ 1,100 9 5,413
10:51:12 86,000 ▼ 1,100 1 5,404
10:51:05 86,000 ▼ 1,100 55 5,403
10:50:48 86,000 ▼ 1,100 1 5,348
10:48:09 86,000 ▼ 1,100 1 5,347
10:47:48 86,000 ▼ 1,100 2 5,346
10:47:02 85,800 ▼ 1,300 1 5,344
10:45:31 85,800 ▼ 1,300 1 5,343
10:44:23 85,900 ▼ 1,200 1 5,342
10:44:23 85,900 ▼ 1,200 1 5,341
10:44:02 85,800 ▼ 1,300 1 5,340
10:43:35 85,900 ▼ 1,200 20 5,339
10:43:34 85,800 ▼ 1,300 82 5,319
10:43:34 85,800 ▼ 1,300 1 5,237
10:43:11 85,800 ▼ 1,300 26 5,236
10:43:11 85,700 ▼ 1,400 1 5,210
10:42:52 85,700 ▼ 1,400 1 5,209
10:42:44 85,700 ▼ 1,400 3 5,208
10:42:22 85,700 ▼ 1,400 20 5,205

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.