국보
(001140)
코스피
운수창고
액면가 500원
  11.25 15:59

998 (1,040)   [시가/고가/저가] 1,055 / 1,090 / 991 
전일비/등락률 ▼ 42 (-4.04%) 매도호가/호가잔량 998 / 12,266
거래량/전일동시간대비 3,207,656 /▼ 2,402,250 매수호가/호가잔량 997 / 1,152
상한가/하한가 1,350 / 730 총매도/총매수잔량 69,960 / 140,903

매도잔량 호가 매수잔량
1,368 1,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,212 1,030
2,247 1,025
3,871 1,020
2,787 1,015
28,613 1,010
13,519 1,005
1,000 1,000
77 999
12,266 998
 
997 1,152
996 21,878
995 8,485
994 24,621
993 11,210
992 54,122
991 11,640
990 5,267
989 53
988 2,475
 
총매도잔량 순매수잔량 총매수잔량
69,960 70,943 140,903
시간외잔량 시간외잔량
2,106 0
 
국보 001140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:51 998 ▼ 42 89 3,207,656
15:57:03 998 ▼ 42 10 3,207,567
15:54:35 998 ▼ 42 1 3,207,557
15:51:13 998 ▼ 42 100 3,207,556
15:50:42 998 ▼ 42 100 3,207,456
15:50:14 998 ▼ 42 500 3,207,356
15:48:34 998 ▼ 42 200 3,206,856
15:48:10 998 ▼ 42 100 3,206,656
15:47:17 998 ▼ 42 1 3,206,556
15:43:33 998 ▼ 42 1 3,206,555
15:42:56 998 ▼ 42 9,980 3,206,554
15:40:00 998 ▼ 42 2,178 3,196,574
15:30:25 998 ▼ 42 38,902 3,194,396
15:19:59 998 ▼ 42 4 3,155,494
15:19:58 998 ▼ 42 90 3,155,490
15:19:55 998 ▼ 42 7,500 3,155,400
15:19:55 998 ▼ 42 2 3,147,900
15:19:54 997 ▼ 43 1,013 3,147,898
15:19:52 998 ▼ 42 100 3,146,885
15:19:48 998 ▼ 42 4,736 3,146,785
15:19:48 999 ▼ 41 1,300 3,142,049
15:19:48 1,000 ▼ 40 1,820 3,140,749
15:19:39 1,005 ▼ 35 1 3,138,929
15:19:37 1,000 ▼ 40 1,561 3,138,928
15:19:29 999 ▼ 41 9,403 3,137,367
15:19:29 1,000 ▼ 40 9,597 3,127,964
15:19:21 1,005 ▼ 35 1 3,118,367
15:19:18 1,005 ▼ 35 928 3,118,366
15:18:37 1,005 ▼ 35 30 3,117,438
15:18:30 1,005 ▼ 35 87 3,117,408
15:18:27 1,005 ▼ 35 1 3,117,321
15:18:27 1,005 ▼ 35 1 3,117,320
15:18:25 1,000 ▼ 40 10 3,117,319
15:18:21 1,005 ▼ 35 222 3,117,309
15:18:14 1,000 ▼ 40 93 3,117,087
15:18:12 1,005 ▼ 35 2 3,116,994
15:18:11 1,005 ▼ 35 2 3,116,992
15:18:11 1,005 ▼ 35 4,239 3,116,990
15:18:10 1,005 ▼ 35 2 3,112,751
15:18:09 1,005 ▼ 35 1 3,112,749
15:18:08 1,005 ▼ 35 2 3,112,748
15:18:07 1,005 ▼ 35 2 3,112,746
15:18:06 1,005 ▼ 35 1 3,112,744
15:18:05 1,005 ▼ 35 1 3,112,743
15:18:04 1,005 ▼ 35 1 3,112,742
15:18:04 1,005 ▼ 35 1 3,112,741
15:18:03 1,005 ▼ 35 1 3,112,740
15:18:02 1,005 ▼ 35 1 3,112,739
15:18:01 1,005 ▼ 35 1 3,112,738
15:18:00 1,005 ▼ 35 1 3,112,737
15:17:59 1,005 ▼ 35 1 3,112,736
15:17:58 1,005 ▼ 35 1 3,112,735
15:17:58 1,005 ▼ 35 2 3,112,734
15:17:56 1,005 ▼ 35 448 3,112,732
15:17:56 1,005 ▼ 35 1 3,112,284
15:17:55 1,005 ▼ 35 1 3,112,283
15:17:54 1,005 ▼ 35 1 3,112,282
15:17:53 1,005 ▼ 35 1 3,112,281
15:17:53 1,005 ▼ 35 2 3,112,280
15:17:53 1,005 ▼ 35 1 3,112,278
15:17:52 1,000 ▼ 40 10 3,112,277
15:17:52 1,005 ▼ 35 1 3,112,267
15:17:51 1,005 ▼ 35 1 3,112,266
15:17:50 1,005 ▼ 35 1 3,112,265
15:17:50 1,005 ▼ 35 2 3,112,264
15:17:48 1,005 ▼ 35 2 3,112,262
15:17:11 1,010 ▼ 30 1 3,112,260
15:17:09 1,000 ▼ 40 1,369 3,112,259
15:17:09 1,000 ▼ 40 171 3,110,890
15:17:04 1,000 ▼ 40 4,000 3,110,719
15:16:57 1,010 ▼ 30 2 3,106,719
15:16:53 1,000 ▼ 40 24 3,106,717
15:16:50 1,000 ▼ 40 1,200 3,106,693
15:16:19 1,010 ▼ 30 2 3,105,493
15:16:13 1,005 ▼ 35 1,592 3,105,491
15:16:12 1,005 ▼ 35 90 3,103,899
15:16:07 1,010 ▼ 30 3 3,103,809
15:15:10 1,010 ▼ 30 2 3,103,806
15:15:06 1,005 ▼ 35 13,443 3,103,804
15:14:57 1,005 ▼ 35 2 3,090,361
15:14:56 1,000 ▼ 40 400 3,090,359
15:14:52 1,000 ▼ 40 850 3,089,959
15:14:51 1,000 ▼ 40 9,583 3,089,109
15:14:37 1,000 ▼ 40 23 3,079,526
15:14:29 1,000 ▼ 40 2 3,079,503
15:14:28 999 ▼ 41 156 3,079,501
15:14:27 1,000 ▼ 40 5,269 3,079,345
15:14:21 1,000 ▼ 40 44 3,074,076
15:14:03 1,005 ▼ 35 2 3,074,032
15:14:02 1,000 ▼ 40 3,000 3,074,030
15:13:12 1,005 ▼ 35 2 3,071,030
15:13:10 1,000 ▼ 40 146 3,071,028
15:12:58 1,005 ▼ 35 2 3,070,882
15:12:51 1,000 ▼ 40 100 3,070,880
15:12:43 1,005 ▼ 35 2 3,070,780
15:12:39 1,000 ▼ 40 228 3,070,778
15:12:39 1,000 ▼ 40 572 3,070,550
15:12:27 1,005 ▼ 35 2 3,069,978
15:12:22 1,000 ▼ 40 40 3,069,976
15:12:13 1,005 ▼ 35 2 3,069,936
15:12:08 1,000 ▼ 40 1,500 3,069,934
15:11:57 1,005 ▼ 35 2 3,068,434
15:11:53 1,000 ▼ 40 1 3,068,432
15:11:34 1,005 ▼ 35 2,000 3,068,431
15:11:18 1,005 ▼ 35 2 3,066,431
15:11:15 1,000 ▼ 40 900 3,066,429
15:10:54 1,005 ▼ 35 3 3,065,529
15:10:40 1,005 ▼ 35 2 3,065,526
15:10:38 1,000 ▼ 40 100 3,065,524
15:10:38 1,000 ▼ 40 2,000 3,065,424
15:10:08 1,000 ▼ 40 1 3,063,424
15:10:02 998 ▼ 42 220 3,063,423
15:10:02 998 ▼ 42 4,000 3,063,203
15:10:01 998 ▼ 42 2 3,059,203
15:09:57 997 ▼ 43 10 3,059,201
15:09:47 998 ▼ 42 2 3,059,191
15:09:44 997 ▼ 43 614 3,059,189
15:09:44 997 ▼ 43 211 3,058,575
15:09:44 997 ▼ 43 10 3,058,364
15:09:37 997 ▼ 43 10 3,058,354
15:09:21 997 ▼ 43 2 3,058,344
15:09:20 995 ▼ 45 1 3,058,342
15:09:13 996 ▼ 44 10 3,058,341
15:09:04 996 ▼ 44 984 3,058,331
15:09:04 996 ▼ 44 26 3,057,347
15:09:04 996 ▼ 44 7,000 3,057,321
15:09:04 996 ▼ 44 10 3,050,321
15:08:46 996 ▼ 44 100 3,050,311
15:08:43 996 ▼ 44 1 3,050,211
15:08:38 996 ▼ 44 300 3,050,210
15:08:29 996 ▼ 44 50 3,049,910
15:08:19 996 ▼ 44 50 3,049,860
15:08:15 993 ▼ 47 303 3,049,810
15:08:02 994 ▼ 46 77 3,049,507
15:07:52 993 ▼ 47 50 3,049,430
15:07:45 993 ▼ 47 2,941 3,049,380
15:07:45 994 ▼ 46 2 3,046,439
15:07:44 994 ▼ 46 512 3,046,437
15:07:43 995 ▼ 45 9 3,045,925
15:07:38 996 ▼ 44 67 3,045,916
15:07:35 996 ▼ 44 10 3,045,849
15:07:29 996 ▼ 44 8 3,045,839
15:07:28 996 ▼ 44 2 3,045,831
15:07:27 995 ▼ 45 1 3,045,829
15:07:25 996 ▼ 44 2,168 3,045,828
15:07:24 998 ▼ 42 2 3,043,660
15:07:24 998 ▼ 42 516 3,043,658
15:07:24 997 ▼ 43 3,484 3,043,142
15:07:24 996 ▼ 44 874 3,039,658
15:07:24 996 ▼ 44 3,700 3,038,784
15:07:24 996 ▼ 44 328 3,035,084
15:07:23 996 ▼ 44 12,000 3,034,756
15:07:19 996 ▼ 44 980 3,022,756
15:07:18 998 ▼ 42 501 3,021,776
15:07:08 998 ▼ 42 1 3,021,275
15:06:58 998 ▼ 42 5 3,021,274
15:06:55 999 ▼ 41 5 3,021,269
15:06:53 991 ▼ 49 31 3,021,264
15:06:53 992 ▼ 48 172 3,021,233
15:06:52 1,000 ▼ 40 10 3,021,061
15:06:50 993 ▼ 47 1,700 3,021,051
15:06:50 993 ▼ 47 2,000 3,019,351
15:06:49 993 ▼ 47 2,827 3,017,351
15:06:49 993 ▼ 47 1,565 3,014,524
15:06:49 997 ▼ 43 10 3,012,959
15:06:47 993 ▼ 47 2,411 3,012,949
15:06:47 993 ▼ 47 4,500 3,010,538
15:06:46 993 ▼ 47 15 3,006,038
15:06:45 997 ▼ 43 10 3,006,023
15:06:45 993 ▼ 47 15 3,006,013
15:06:44 993 ▼ 47 2,208 3,005,998
15:06:43 994 ▼ 46 2,788 3,003,790
15:06:43 994 ▼ 46 2,531 3,001,002
15:06:43 995 ▼ 45 6,563 2,998,471
15:06:42 995 ▼ 45 800 2,991,908
15:06:41 997 ▼ 43 75 2,991,108
15:06:33 996 ▼ 44 2,332 2,991,033
15:06:33 997 ▼ 43 71 2,988,701
15:06:33 997 ▼ 43 4,041 2,988,630
15:06:32 998 ▼ 42 126 2,984,589
15:06:32 998 ▼ 42 1 2,984,463
15:06:32 998 ▼ 42 5,111 2,984,462
15:06:31 999 ▼ 41 7,247 2,979,351
15:06:31 999 ▼ 41 57,887 2,972,104
15:06:28 999 ▼ 41 6,214 2,914,217
15:06:28 1,000 ▼ 40 3,786 2,908,003
15:06:26 1,000 ▼ 40 2,000 2,904,217
15:06:12 1,005 ▼ 35 2 2,902,217
15:06:11 1,000 ▼ 40 2,000 2,902,215
15:06:05 1,000 ▼ 40 150 2,900,215
15:06:03 1,005 ▼ 35 2 2,900,065
15:05:53 1,000 ▼ 40 1,000 2,900,063
15:05:45 1,005 ▼ 35 2 2,899,063
15:05:40 1,000 ▼ 40 2,000 2,899,061
15:05:34 1,000 ▼ 40 2,000 2,897,061
15:05:24 1,005 ▼ 35 2 2,895,061
15:05:11 1,000 ▼ 40 450 2,895,059
15:05:08 1,000 ▼ 40 5,000 2,894,609
15:05:00 1,005 ▼ 35 100 2,889,609
15:04:58 1,005 ▼ 35 2 2,889,509
15:04:45 1,000 ▼ 40 23,588 2,889,507
15:04:45 1,005 ▼ 35 1,412 2,865,919
15:04:44 1,005 ▼ 35 1,000 2,864,507
15:04:19 1,005 ▼ 35 1,500 2,863,507
15:03:42 1,010 ▼ 30 100 2,862,007
15:02:53 1,010 ▼ 30 1 2,861,907
15:02:52 1,005 ▼ 35 50 2,861,906
15:02:41 1,005 ▼ 35 1,000 2,861,856
15:01:51 1,010 ▼ 30 2 2,860,856
15:01:15 1,005 ▼ 35 1,000 2,860,854
15:00:33 1,010 ▼ 30 6,000 2,859,854
15:00:13 1,010 ▼ 30 757 2,853,854
15:00:03 1,010 ▼ 30 1 2,853,097
14:59:42 1,005 ▼ 35 2,000 2,853,096
14:59:25 1,010 ▼ 30 2 2,851,096
14:59:24 1,005 ▼ 35 2,000 2,851,094
14:59:21 1,005 ▼ 35 2,000 2,849,094
14:58:58 1,010 ▼ 30 600 2,847,094
14:58:43 1,010 ▼ 30 2 2,846,494
14:58:01 1,010 ▼ 30 148 2,846,492
14:56:53 1,010 ▼ 30 2 2,846,344
14:56:45 1,005 ▼ 35 1,000 2,846,342
14:54:16 1,010 ▼ 30 14 2,845,342
14:54:02 1,010 ▼ 30 4,378 2,845,328
14:53:50 1,010 ▼ 30 1 2,840,950
14:53:45 1,010 ▼ 30 10 2,840,949
14:53:42 1,010 ▼ 30 1,400 2,840,939
14:53:41 1,010 ▼ 30 10,000 2,839,539
14:53:32 1,010 ▼ 30 1 2,829,539
14:53:11 1,005 ▼ 35 1,000 2,829,538
14:52:43 1,010 ▼ 30 2 2,828,538
14:52:33 1,005 ▼ 35 1,000 2,828,536
14:51:44 1,010 ▼ 30 2 2,827,536
14:51:39 1,005 ▼ 35 1,000 2,827,534
14:51:34 1,005 ▼ 35 2,000 2,826,534
14:50:57 1,010 ▼ 30 1 2,824,534
14:50:55 1,000 ▼ 40 7 2,824,533
14:50:50 1,000 ▼ 40 5,000 2,824,526
14:50:41 1,010 ▼ 30 2 2,819,526
14:50:37 1,000 ▼ 40 1,328 2,819,524
14:50:37 1,000 ▼ 40 1,482 2,818,196
14:50:37 1,000 ▼ 40 12,530 2,816,714
14:50:37 1,005 ▼ 35 5,988 2,804,184
14:50:05 1,010 ▼ 30 2 2,798,196
14:50:02 1,005 ▼ 35 1,000 2,798,194
14:49:56 1,010 ▼ 30 10,000 2,797,194
14:49:41 1,010 ▼ 30 1 2,787,194
14:49:34 1,005 ▼ 35 227 2,787,170
14:49:34 1,005 ▼ 35 23 2,787,193
14:49:34 1,005 ▼ 35 102 2,786,604
14:49:34 1,005 ▼ 35 339 2,786,943
14:49:34 1,005 ▼ 35 14,844 2,786,502
14:49:29 1,005 ▼ 35 5 2,771,658
14:49:20 1,005 ▼ 35 9 2,771,653
14:49:20 1,005 ▼ 35 1 2,771,644
14:49:19 1,005 ▼ 35 4 2,771,643
14:49:19 1,000 ▼ 40 2,000 2,771,639
14:49:05 1,005 ▼ 35 1 2,769,639
14:49:04 1,000 ▼ 40 2,000 2,769,638
14:48:57 1,005 ▼ 35 1 2,767,638
14:48:56 1,000 ▼ 40 405 2,767,637
14:48:42 1,005 ▼ 35 1 2,767,232
14:48:41 1,000 ▼ 40 5,000 2,767,231
14:48:32 1,005 ▼ 35 2 2,762,231
14:48:31 1,000 ▼ 40 5,000 2,762,229
14:48:28 1,005 ▼ 35 1 2,757,229
14:48:26 1,000 ▼ 40 100 2,757,228
14:48:12 1,005 ▼ 35 1 2,757,128
14:48:10 1,000 ▼ 40 909 2,757,127
14:47:58 1,005 ▼ 35 1 2,756,218
14:47:54 1,000 ▼ 40 1,000 2,756,217
14:47:43 1,005 ▼ 35 1 2,755,217
14:47:42 1,000 ▼ 40 5,000 2,755,216
14:47:37 1,005 ▼ 35 1 2,750,216
14:47:28 1,000 ▼ 40 2,000 2,750,215
14:47:09 1,005 ▼ 35 8 2,748,215
14:47:08 1,005 ▼ 35 2 2,748,207
14:46:52 1,000 ▼ 40 2,000 2,748,205
14:46:24 1,000 ▼ 40 10,000 2,746,205
14:46:18 1,000 ▼ 40 78 2,736,205
14:45:55 1,005 ▼ 35 2 2,736,127
14:45:51 1,000 ▼ 40 707 2,736,125
14:45:51 1,000 ▼ 40 1,654 2,735,418
14:45:51 1,000 ▼ 40 10,000 2,733,764
14:45:49 1,000 ▼ 40 2 2,723,764
14:45:34 999 ▼ 41 156 2,723,762
14:45:34 999 ▼ 41 3,554 2,723,606
14:45:23 999 ▼ 41 683 2,720,052
14:45:19 1,000 ▼ 40 5 2,719,369
14:45:11 1,000 ▼ 40 100 2,719,364
14:45:04 1,000 ▼ 40 100 2,719,264
14:44:45 1,000 ▼ 40 5,260 2,719,164
14:44:42 1,000 ▼ 40 50 2,713,904
14:44:41 1,000 ▼ 40 1,000 2,713,854
14:44:30 1,000 ▼ 40 1,000 2,712,854
14:44:19 1,000 ▼ 40 2 2,711,854
14:44:14 999 ▼ 41 1,664 2,711,852
14:44:14 999 ▼ 41 19 2,710,188
14:44:14 1,000 ▼ 40 300 2,710,169
14:44:12 1,000 ▼ 40 48 2,709,869
14:43:55 1,000 ▼ 40 639 2,709,821
14:43:53 1,000 ▼ 40 20 2,709,182
14:43:49 1,000 ▼ 40 1 2,709,162
14:43:45 1,000 ▼ 40 2 2,709,161
14:43:43 1,000 ▼ 40 50 2,709,159
14:43:42 1,000 ▼ 40 2 2,709,109
14:43:32 999 ▼ 41 8 2,709,107
14:43:31 1,000 ▼ 40 26 2,709,099
14:43:18 1,000 ▼ 40 1,000 2,709,073
14:43:14 1,005 ▼ 35 1 2,708,073
14:43:11 1,000 ▼ 40 232 2,708,072
14:43:11 1,000 ▼ 40 1,770 2,707,840
14:43:10 1,000 ▼ 40 3,230 2,706,070
14:43:09 1,005 ▼ 35 24 2,702,840
14:43:04 1,005 ▼ 35 94 2,702,816
14:43:02 1,000 ▼ 40 2,000 2,702,722
14:42:58 1,005 ▼ 35 2 2,700,722
14:42:46 1,000 ▼ 40 1,000 2,700,720
14:42:46 1,000 ▼ 40 313 2,699,720
14:42:29 1,005 ▼ 35 5 2,699,407
14:42:28 1,005 ▼ 35 1 2,699,402
14:42:15 1,000 ▼ 40 1,710 2,699,401
14:42:15 1,000 ▼ 40 1,820 2,697,691
14:42:12 1,000 ▼ 40 100 2,695,871
14:42:07 1,000 ▼ 40 7 2,695,771
14:42:01 1,000 ▼ 40 2 2,695,764
14:42:00 999 ▼ 41 3,500 2,695,762
14:41:56 999 ▼ 41 3,000 2,692,262
14:41:52 1,000 ▼ 40 27 2,689,262
14:41:47 1,000 ▼ 40 698 2,689,235
14:41:47 1,000 ▼ 40 103 2,688,537
14:41:40 999 ▼ 41 1,000 2,688,434
14:41:37 999 ▼ 41 545 2,687,434
14:41:36 1,000 ▼ 40 399 2,686,889
14:41:25 999 ▼ 41 1,851 2,686,490
14:41:25 1,000 ▼ 40 4,143 2,684,639
14:40:49 1,005 ▼ 35 53 2,680,496
14:40:47 1,000 ▼ 40 2,000 2,680,443
14:40:42 1,005 ▼ 35 1 2,678,443
14:40:31 1,000 ▼ 40 404 2,678,442
14:40:31 1,000 ▼ 40 1,380 2,678,038
14:40:31 1,000 ▼ 40 1,380 2,676,658
14:40:16 1,000 ▼ 40 1,000 2,675,278
14:39:51 1,005 ▼ 35 18 2,674,278
14:39:49 1,000 ▼ 40 1,000 2,674,260
14:39:42 1,005 ▼ 35 71 2,673,260
14:39:29 1,005 ▼ 35 3 2,673,189
14:39:28 1,000 ▼ 40 1,000 2,673,186
14:39:19 1,000 ▼ 40 5,000 2,672,186
14:39:18 1,005 ▼ 35 2 2,667,186
14:39:14 1,000 ▼ 40 5,000 2,667,184
14:38:58 1,005 ▼ 35 11 2,662,184
14:38:51 1,005 ▼ 35 98 2,662,173
14:38:50 1,005 ▼ 35 11 2,662,075
14:38:40 1,000 ▼ 40 87 2,662,064
14:38:34 1,000 ▼ 40 301 2,661,977
14:38:34 1,000 ▼ 40 199 2,661,676
14:38:24 1,005 ▼ 35 18 2,661,477
14:38:20 1,005 ▼ 35 11 2,661,459
14:38:10 1,000 ▼ 40 996 2,661,448
14:38:10 1,000 ▼ 40 1,004 2,660,452
14:38:01 1,000 ▼ 40 55 2,659,448
14:37:49 1,000 ▼ 40 1 2,659,393
14:37:49 999 ▼ 41 256 2,659,392
14:37:49 1,000 ▼ 40 658 2,659,136
14:37:49 1,000 ▼ 40 207 2,658,478
14:37:23 1,005 ▼ 35 5 2,658,271
14:37:11 1,005 ▼ 35 22 2,658,266
14:37:07 999 ▼ 41 299 2,658,244
14:37:07 1,000 ▼ 40 201 2,657,945
14:37:05 1,005 ▼ 35 10 2,657,744
14:37:00 1,000 ▼ 40 600 2,657,734
14:36:54 1,005 ▼ 35 2 2,657,134
14:36:50 1,000 ▼ 40 1,195 2,657,132
14:36:50 1,000 ▼ 40 120 2,655,937
14:36:45 1,000 ▼ 40 1,000 2,655,817
14:36:40 1,000 ▼ 40 44 2,654,817
14:36:40 1,000 ▼ 40 836 2,654,773
14:36:39 1,005 ▼ 35 86 2,653,937
14:36:29 1,000 ▼ 40 1,000 2,653,851
14:36:26 1,005 ▼ 35 1 2,652,851
14:35:45 1,005 ▼ 35 2 2,652,850
14:35:40 1,000 ▼ 40 500 2,652,848
14:35:35 1,005 ▼ 35 5 2,652,348
14:35:28 1,005 ▼ 35 100 2,652,343
14:35:25 1,000 ▼ 40 3 2,652,243
14:35:13 1,005 ▼ 35 50 2,652,240
14:35:10 1,005 ▼ 35 50 2,652,190
14:34:56 1,005 ▼ 35 1 2,652,140
14:34:54 1,000 ▼ 40 2,000 2,652,139
14:34:48 1,000 ▼ 40 1 2,650,139
14:34:34 1,005 ▼ 35 2 2,650,138
14:34:29 1,000 ▼ 40 1,604 2,650,136
14:34:29 1,000 ▼ 40 5,939 2,648,532
14:34:29 1,000 ▼ 40 3,061 2,642,593
14:34:28 1,000 ▼ 40 1,059 2,639,532
14:34:23 1,005 ▼ 35 10 2,638,473
14:33:47 1,005 ▼ 35 2 2,638,463
14:33:30 1,000 ▼ 40 20 2,638,461
14:33:27 1,005 ▼ 35 2 2,638,441
14:33:26 1,000 ▼ 40 2,000 2,638,439
14:33:17 1,000 ▼ 40 2,380 2,636,439
14:33:13 1,000 ▼ 40 2,000 2,634,059
14:32:45 1,000 ▼ 40 2,000 2,632,059
14:32:29 1,000 ▼ 40 2,000 2,630,059
14:32:19 1,005 ▼ 35 1 2,628,059
14:32:09 1,000 ▼ 40 908 2,628,058
14:32:08 1,000 ▼ 40 390 2,627,150
14:32:02 1,000 ▼ 40 2,000 2,626,760
14:32:00 1,005 ▼ 35 2 2,624,760
14:31:39 1,000 ▼ 40 3,000 2,624,758
14:31:37 1,000 ▼ 40 500 2,621,758
14:31:34 1,000 ▼ 40 6 2,621,258
14:31:21 1,000 ▼ 40 3,000 2,621,252
14:31:20 1,005 ▼ 35 5 2,618,252
14:31:18 1,005 ▼ 35 1 2,618,247
14:31:04 1,005 ▼ 35 5 2,618,246
14:31:01 1,005 ▼ 35 5 2,618,241
14:30:59 1,005 ▼ 35 2,000 2,618,236
14:30:57 1,000 ▼ 40 1 2,616,236
14:30:53 1,005 ▼ 35 5 2,616,235
14:30:50 1,000 ▼ 40 500 2,616,230
14:30:50 1,000 ▼ 40 5,000 2,615,730
14:30:48 1,005 ▼ 35 500 2,610,730
14:30:39 1,005 ▼ 35 18 2,610,230
14:30:39 1,005 ▼ 35 100 2,610,212
14:30:39 1,005 ▼ 35 5,002 2,610,112
14:30:35 1,005 ▼ 35 1 2,605,110
14:30:34 1,000 ▼ 40 3,000 2,605,109
14:30:33 1,000 ▼ 40 10,000 2,602,109
14:30:32 1,000 ▼ 40 6,000 2,592,109
14:30:32 1,005 ▼ 35 5 2,586,109
14:30:23 1,005 ▼ 35 1 2,586,104
14:30:19 1,000 ▼ 40 2,000 2,586,103
14:30:14 1,000 ▼ 40 8,000 2,584,103
14:30:12 1,000 ▼ 40 10,000 2,576,103
14:30:09 1,005 ▼ 35 3,000 2,566,103
14:29:55 1,005 ▼ 35 2 2,563,103
14:29:53 1,000 ▼ 40 10,000 2,563,101
14:29:48 1,005 ▼ 35 50 2,553,101
14:29:38 1,005 ▼ 35 2 2,553,051
14:29:34 1,000 ▼ 40 14,000 2,553,049
14:29:32 1,005 ▼ 35 1 2,539,049
14:29:27 1,000 ▼ 40 484 2,539,048
14:29:25 1,005 ▼ 35 50 2,538,564
14:29:19 1,000 ▼ 40 1,100 2,538,514
14:29:18 1,000 ▼ 40 1,000 2,537,414
14:29:18 1,005 ▼ 35 10 2,536,414
14:29:15 1,005 ▼ 35 10 2,536,404
14:29:10 1,005 ▼ 35 110 2,536,394
14:29:00 1,000 ▼ 40 500 2,536,284
14:28:58 1,010 ▼ 30 100 2,535,784
14:28:52 1,010 ▼ 30 2 2,535,684
14:28:49 1,000 ▼ 40 2,210 2,535,682
14:28:44 1,010 ▼ 30 1 2,533,472
14:28:26 1,000 ▼ 40 1,684 2,533,471
14:28:26 1,000 ▼ 40 1,267 2,531,787
14:28:26 1,005 ▼ 35 122 2,530,520
14:28:23 1,010 ▼ 30 10 2,530,398
14:28:18 1,010 ▼ 30 2 2,530,388
14:28:16 1,005 ▼ 35 21 2,530,386
14:28:16 1,005 ▼ 35 20,000 2,530,365
14:28:13 1,005 ▼ 35 465 2,510,365
14:28:10 1,010 ▼ 30 3 2,509,900
14:28:10 1,005 ▼ 35 47 2,509,897
14:28:10 1,005 ▼ 35 25,000 2,509,850
14:28:02 1,010 ▼ 30 50 2,484,850
14:27:54 1,010 ▼ 30 698 2,484,800
14:27:54 1,010 ▼ 30 2,404 2,484,102
14:27:50 1,010 ▼ 30 59,023 2,481,698
14:27:50 1,015 ▼ 25 977 2,422,675
14:27:46 1,015 ▼ 25 1,000 2,421,698
14:27:38 1,020 ▼ 20 5 2,420,698
14:27:34 1,020 ▼ 20 5 2,420,693
14:27:27 1,020 ▼ 20 5 2,420,688
14:26:29 1,015 ▼ 25 5,000 2,420,683
14:26:25 1,020 ▼ 20 1,000 2,415,683
14:26:01 1,020 ▼ 20 30 2,414,683
14:25:15 1,020 ▼ 20 1 2,414,653
14:25:07 1,015 ▼ 25 10,000 2,414,652
14:24:48 1,020 ▼ 20 9 2,404,652
14:24:40 1,020 ▼ 20 7 2,404,643
14:24:31 1,020 ▼ 20 2 2,404,636
14:24:25 1,020 ▼ 20 1 2,404,634
14:23:59 1,015 ▼ 25 2,000 2,404,633
14:23:43 1,015 ▼ 25 2,000 2,402,633
14:23:04 1,020 ▼ 20 100 2,400,633
14:23:01 1,020 ▼ 20 1 2,400,533
14:22:45 1,015 ▼ 25 2,000 2,400,532
14:22:12 1,020 ▼ 20 1 2,398,532
14:21:23 1,015 ▼ 25 2,210 2,398,531
14:21:09 1,020 ▼ 20 1 2,396,321
14:21:07 1,015 ▼ 25 500 2,396,320
14:20:51 1,015 ▼ 25 2,000 2,395,820
14:20:50 1,015 ▼ 25 50 2,393,820
14:20:45 1,020 ▼ 20 11 2,393,770
14:20:38 1,020 ▼ 20 7,299 2,393,759
14:20:11 1,020 ▼ 20 5 2,386,460
14:20:05 1,015 ▼ 25 2,000 2,386,455
14:20:04 1,020 ▼ 20 5 2,384,455

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.