국보
(001140)
코스피
운수창고
액면가 500원
  07.27 15:59

1,495 (1,400)   [시가/고가/저가] 1,395 / 1,565 / 1,395 
전일비/등락률 ▲ 95 (6.79%) 매도호가/호가잔량 1,500 / 36,190
거래량/전일동시간대비 4,482,959 /▲ 2,768,605 매수호가/호가잔량 1,495 / 1,549
상한가/하한가 1,820 / 980 총매도/총매수잔량 208,061 / 124,004

매도잔량 호가 매수잔량
33,347 1,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,604 1,540
24,831 1,535
39,480 1,530
19,821 1,525
11,819 1,520
9,899 1,515
8,851 1,510
4,219 1,505
36,190 1,500
 
1,495 1,549
1,490 8,677
1,485 16,128
1,480 11,818
1,475 23,756
1,470 10,702
1,465 12,792
1,460 13,186
1,455 11,617
1,450 13,779
 
총매도잔량 순매수잔량 총매수잔량
208,061 -84,057 124,004
시간외잔량 시간외잔량
1,861 0
 
국보 001140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:50 1,495 ▲ 95 13 4,482,959
15:48:30 1,495 ▲ 95 300 4,482,946
15:40:00 1,495 ▲ 95 7,023 4,482,646
15:30:22 1,495 ▲ 95 48,236 4,475,623
15:19:55 1,500 ▲ 100 1 4,427,387
15:19:55 1,500 ▲ 100 20 4,427,386
15:19:50 1,490 ▲ 90 1,060 4,427,366
15:19:48 1,490 ▲ 90 1,889 4,426,306
15:19:48 1,495 ▲ 95 1,111 4,424,417
15:19:45 1,500 ▲ 100 3,473 4,423,306
15:19:45 1,500 ▲ 100 1,117 4,419,833
15:19:45 1,495 ▲ 95 3,100 4,418,716
15:19:45 1,500 ▲ 100 1 4,415,616
15:19:36 1,500 ▲ 100 1 4,415,615
15:19:34 1,500 ▲ 100 592 4,415,614
15:19:24 1,500 ▲ 100 1 4,415,022
15:19:23 1,495 ▲ 95 196 4,415,021
15:19:21 1,495 ▲ 95 214 4,414,825
15:19:17 1,495 ▲ 95 224 4,414,611
15:19:16 1,500 ▲ 100 1 4,414,387
15:19:14 1,495 ▲ 95 637 4,414,386
15:18:56 1,500 ▲ 100 1 4,413,749
15:18:54 1,495 ▲ 95 37 4,413,748
15:18:54 1,495 ▲ 95 2,095 4,413,711
15:18:50 1,495 ▲ 95 10 4,411,616
15:18:47 1,495 ▲ 95 212 4,411,606
15:18:35 1,495 ▲ 95 7,620 4,411,394
15:18:34 1,495 ▲ 95 1 4,403,774
15:18:32 1,490 ▲ 90 671 4,403,773
15:18:30 1,490 ▲ 90 129 4,403,102
15:18:20 1,490 ▲ 90 291 4,402,973
15:18:18 1,490 ▲ 90 173 4,402,682
15:18:15 1,490 ▲ 90 27 4,402,509
15:18:14 1,490 ▲ 90 700 4,402,482
15:18:10 1,490 ▲ 90 1,871 4,401,782
15:18:06 1,490 ▲ 90 10 4,399,911
15:18:05 1,495 ▲ 95 198 4,399,901
15:18:04 1,490 ▲ 90 390 4,399,703
15:18:00 1,490 ▲ 90 657 4,399,313
15:17:51 1,495 ▲ 95 100 4,398,656
15:17:38 1,490 ▲ 90 1,149 4,398,556
15:17:28 1,490 ▲ 90 600 4,397,407
15:17:18 1,490 ▲ 90 200 4,396,807
15:17:11 1,495 ▲ 95 600 4,396,607
15:17:07 1,495 ▲ 95 2,345 4,396,007
15:17:02 1,495 ▲ 95 645 4,393,662
15:17:01 1,495 ▲ 95 7,010 4,393,017
15:16:57 1,495 ▲ 95 10 4,386,007
15:16:45 1,495 ▲ 95 300 4,385,997
15:16:43 1,495 ▲ 95 400 4,385,697
15:16:39 1,495 ▲ 95 163 4,385,297
15:16:34 1,495 ▲ 95 500 4,385,134
15:16:33 1,490 ▲ 90 34 4,384,634
15:16:32 1,490 ▲ 90 1,000 4,384,600
15:16:29 1,490 ▲ 90 1,427 4,383,600
15:16:28 1,490 ▲ 90 6,421 4,382,173
15:16:23 1,490 ▲ 90 2,082 4,375,752
15:16:16 1,490 ▲ 90 100 4,373,670
15:16:15 1,490 ▲ 90 2,524 4,373,570
15:16:02 1,490 ▲ 90 400 4,371,046
15:15:58 1,490 ▲ 90 320 4,370,646
15:15:55 1,490 ▲ 90 69 4,370,326
15:15:54 1,490 ▲ 90 200 4,370,257
15:15:53 1,490 ▲ 90 3,400 4,370,057
15:15:47 1,490 ▲ 90 1,331 4,366,657
15:15:47 1,490 ▲ 90 43 4,365,326
15:15:28 1,490 ▲ 90 1,961 4,365,283
15:15:28 1,490 ▲ 90 3,773 4,363,322
15:15:28 1,490 ▲ 90 2,000 4,359,549
15:15:26 1,490 ▲ 90 14 4,357,549
15:15:22 1,490 ▲ 90 1,813 4,357,535
15:15:07 1,490 ▲ 90 3,187 4,355,722
15:15:05 1,490 ▲ 90 9 4,352,535
15:15:02 1,490 ▲ 90 120 4,352,526
15:15:00 1,490 ▲ 90 7 4,352,406
15:14:58 1,490 ▲ 90 231 4,352,399
15:14:57 1,490 ▲ 90 1,446 4,352,168
15:14:45 1,490 ▲ 90 2,514 4,350,722
15:14:44 1,490 ▲ 90 500 4,348,208
15:14:36 1,495 ▲ 95 1 4,347,708
15:14:32 1,490 ▲ 90 6,410 4,347,707
15:14:31 1,495 ▲ 95 59 4,341,297
15:14:27 1,490 ▲ 90 8 4,341,238
15:14:08 1,495 ▲ 95 80 4,341,230
15:13:51 1,490 ▲ 90 1 4,341,150
15:13:50 1,490 ▲ 90 50 4,341,149
15:13:48 1,490 ▲ 90 4,006 4,341,099
15:13:45 1,490 ▲ 90 1 4,337,093
15:13:32 1,490 ▲ 90 500 4,337,092
15:13:21 1,495 ▲ 95 6 4,336,592
15:13:18 1,495 ▲ 95 5,198 4,336,586
15:13:08 1,495 ▲ 95 20 4,331,388
15:13:07 1,500 ▲ 100 62 4,331,368
15:13:02 1,500 ▲ 100 10 4,331,306
15:12:58 1,500 ▲ 100 1,648 4,331,296
15:12:23 1,495 ▲ 95 170 4,329,648
15:12:21 1,495 ▲ 95 800 4,329,478
15:12:18 1,495 ▲ 95 1 4,328,678
15:12:16 1,495 ▲ 95 2,968 4,328,677
15:12:12 1,500 ▲ 100 32 4,325,709
15:12:10 1,500 ▲ 100 12 4,325,677
15:12:09 1,500 ▲ 100 1 4,325,665
15:12:06 1,500 ▲ 100 833 4,325,664
15:11:58 1,500 ▲ 100 5 4,324,831
15:11:57 1,495 ▲ 95 11 4,324,826
15:11:45 1,500 ▲ 100 5,785 4,324,815
15:11:45 1,495 ▲ 95 4,215 4,319,030
15:11:35 1,495 ▲ 95 39 4,314,815
15:11:34 1,495 ▲ 95 42 4,314,776
15:11:33 1,495 ▲ 95 32 4,314,734
15:11:30 1,495 ▲ 95 1 4,314,702
15:11:19 1,495 ▲ 95 5,000 4,314,701
15:11:18 1,490 ▲ 90 100 4,309,701
15:11:09 1,490 ▲ 90 2,225 4,309,601
15:11:02 1,490 ▲ 90 487 4,307,376
15:10:47 1,490 ▲ 90 123 4,306,889
15:10:47 1,490 ▲ 90 200 4,306,766
15:10:33 1,490 ▲ 90 9,000 4,306,566
15:10:21 1,495 ▲ 95 5,000 4,297,566
15:10:11 1,495 ▲ 95 353 4,292,566
15:10:09 1,490 ▲ 90 4,539 4,292,213
15:10:03 1,495 ▲ 95 678 4,287,674
15:10:01 1,495 ▲ 95 836 4,286,996
15:09:51 1,495 ▲ 95 811 4,286,160
15:09:36 1,495 ▲ 95 10 4,285,349
15:09:33 1,495 ▲ 95 30 4,285,339
15:09:24 1,495 ▲ 95 130 4,285,309
15:09:04 1,495 ▲ 95 1 4,285,179
15:08:53 1,490 ▲ 90 25 4,285,178
15:08:49 1,490 ▲ 90 5 4,285,153
15:08:48 1,490 ▲ 90 151 4,285,148
15:08:34 1,490 ▲ 90 813 4,284,997
15:08:04 1,495 ▲ 95 70 4,284,184
15:07:55 1,490 ▲ 90 128 4,284,114
15:07:55 1,490 ▲ 90 72 4,283,986
15:07:50 1,490 ▲ 90 4,567 4,283,914
15:07:50 1,490 ▲ 90 4,239 4,279,347
15:07:41 1,490 ▲ 90 377 4,275,108
15:07:33 1,490 ▲ 90 33 4,274,731
15:07:29 1,490 ▲ 90 10 4,274,698
15:07:27 1,490 ▲ 90 7,275 4,274,688
15:07:21 1,495 ▲ 95 1 4,267,413
15:07:19 1,495 ▲ 95 400 4,267,412
15:07:14 1,495 ▲ 95 2 4,267,012
15:07:03 1,495 ▲ 95 100 4,267,010
15:07:02 1,495 ▲ 95 10 4,266,910
15:07:01 1,495 ▲ 95 362 4,266,900
15:07:01 1,495 ▲ 95 1,153 4,266,538
15:07:00 1,495 ▲ 95 1 4,265,385
15:06:50 1,495 ▲ 95 100 4,265,384
15:06:41 1,495 ▲ 95 2 4,265,284
15:06:40 1,490 ▲ 90 200 4,265,282
15:06:38 1,490 ▲ 90 338 4,265,082
15:06:23 1,495 ▲ 95 20 4,264,744
15:06:17 1,490 ▲ 90 5,936 4,264,724
15:06:02 1,490 ▲ 90 332 4,258,788
15:06:01 1,495 ▲ 95 3 4,258,456
15:05:57 1,490 ▲ 90 412 4,258,453
15:05:47 1,490 ▲ 90 1,000 4,258,041
15:04:54 1,495 ▲ 95 1 4,257,041
15:04:42 1,490 ▲ 90 331 4,257,040
15:04:36 1,490 ▲ 90 500 4,256,709
15:04:23 1,490 ▲ 90 66 4,256,209
15:04:20 1,490 ▲ 90 68 4,256,143
15:04:18 1,490 ▲ 90 66 4,256,075
15:04:12 1,490 ▲ 90 66 4,256,009
15:03:38 1,490 ▲ 90 164 4,255,943
15:03:34 1,490 ▲ 90 2 4,255,779
15:03:33 1,490 ▲ 90 9 4,255,777
15:03:32 1,490 ▲ 90 47 4,255,768
15:03:31 1,490 ▲ 90 261 4,255,721
15:03:29 1,485 ▲ 85 1 4,255,460
15:03:25 1,490 ▲ 90 10 4,255,459
15:03:18 1,490 ▲ 90 7 4,255,449
15:03:17 1,490 ▲ 90 221 4,255,442
15:03:11 1,490 ▲ 90 5 4,255,221
15:03:03 1,490 ▲ 90 100 4,255,216
15:03:03 1,490 ▲ 90 1,343 4,255,116
15:03:03 1,490 ▲ 90 380 4,253,773
15:03:03 1,485 ▲ 85 210 4,253,393
15:02:35 1,490 ▲ 90 39 4,253,183
15:02:27 1,485 ▲ 85 216 4,253,144
15:02:26 1,485 ▲ 85 2 4,252,928
15:02:13 1,485 ▲ 85 158 4,252,926
15:02:13 1,485 ▲ 85 100 4,252,768
15:02:13 1,485 ▲ 85 397 4,252,668
15:02:13 1,485 ▲ 85 3 4,252,271
15:02:12 1,485 ▲ 85 13,535 4,252,268
15:02:05 1,490 ▲ 90 350 4,238,733
15:01:55 1,490 ▲ 90 20 4,238,383
15:01:53 1,490 ▲ 90 3 4,238,363
15:01:52 1,490 ▲ 90 14 4,238,360
15:01:51 1,490 ▲ 90 80 4,238,346
15:01:49 1,490 ▲ 90 441 4,238,266
15:01:46 1,490 ▲ 90 28 4,237,825
15:01:43 1,490 ▲ 90 837 4,237,797
15:01:43 1,485 ▲ 85 713 4,236,960
15:01:41 1,490 ▲ 90 18 4,236,247
15:01:39 1,485 ▲ 85 999 4,236,229
15:01:32 1,490 ▲ 90 28 4,235,230
15:01:27 1,490 ▲ 90 25 4,235,202
15:01:23 1,490 ▲ 90 13 4,235,177
15:01:21 1,485 ▲ 85 50 4,235,164
15:01:21 1,485 ▲ 85 1,096 4,235,114
15:01:18 1,490 ▲ 90 20 4,234,018
15:01:17 1,490 ▲ 90 234 4,233,998
15:01:17 1,490 ▲ 90 66 4,233,764
15:01:09 1,490 ▲ 90 1,005 4,233,698
15:01:09 1,490 ▲ 90 1,314 4,232,693
15:01:09 1,490 ▲ 90 10 4,231,379
15:01:08 1,490 ▲ 90 1 4,231,369
15:00:54 1,490 ▲ 90 1 4,231,368
15:00:52 1,490 ▲ 90 49 4,231,367
15:00:52 1,485 ▲ 85 66 4,231,318
15:00:50 1,490 ▲ 90 370 4,231,252
15:00:46 1,490 ▲ 90 900 4,230,882
15:00:45 1,490 ▲ 90 100 4,229,982
15:00:37 1,490 ▲ 90 5,088 4,229,882
15:00:37 1,490 ▲ 90 10 4,224,794
15:00:36 1,490 ▲ 90 50 4,224,784
15:00:25 1,490 ▲ 90 5,367 4,224,734
15:00:23 1,490 ▲ 90 54 4,219,367
15:00:20 1,490 ▲ 90 8,151 4,219,313
15:00:08 1,495 ▲ 95 775 4,211,162
14:59:54 1,495 ▲ 95 20 4,210,387
14:59:51 1,495 ▲ 95 40 4,210,367
14:59:48 1,495 ▲ 95 97 4,210,327
14:59:33 1,490 ▲ 90 989 4,210,230
14:59:25 1,490 ▲ 90 496 4,209,241
14:59:18 1,495 ▲ 95 3 4,208,745
14:59:18 1,495 ▲ 95 2,466 4,208,742
14:59:16 1,495 ▲ 95 2,707 4,206,276
14:59:14 1,495 ▲ 95 1,000 4,203,569
14:59:13 1,495 ▲ 95 11 4,202,569
14:59:09 1,495 ▲ 95 50 4,202,558
14:59:06 1,495 ▲ 95 200 4,202,508
14:59:06 1,495 ▲ 95 3 4,202,308
14:59:01 1,490 ▲ 90 4,550 4,202,305
14:59:01 1,495 ▲ 95 3,450 4,197,755
14:58:58 1,495 ▲ 95 980 4,194,305
14:58:58 1,495 ▲ 95 20 4,193,325
14:58:57 1,495 ▲ 95 97 4,193,305
14:58:57 1,495 ▲ 95 6,903 4,193,208
14:58:50 1,495 ▲ 95 500 4,186,305
14:58:38 1,495 ▲ 95 33 4,185,805
14:58:27 1,500 ▲ 100 10 4,185,772
14:58:20 1,500 ▲ 100 8 4,185,762
14:58:18 1,495 ▲ 95 211 4,185,754
14:58:13 1,500 ▲ 100 549 4,185,543
14:58:11 1,495 ▲ 95 253 4,184,994
14:58:01 1,495 ▲ 95 79 4,184,741
14:57:59 1,495 ▲ 95 422 4,184,662
14:57:59 1,495 ▲ 95 4,499 4,184,240
14:57:46 1,495 ▲ 95 114 4,179,741
14:57:33 1,500 ▲ 100 55 4,179,627
14:57:32 1,495 ▲ 95 200 4,179,572
14:57:24 1,500 ▲ 100 45 4,179,372
14:57:20 1,500 ▲ 100 45 4,179,327
14:57:15 1,500 ▲ 100 25 4,179,282
14:57:14 1,500 ▲ 100 1 4,179,257
14:57:10 1,495 ▲ 95 100 4,179,256
14:57:10 1,500 ▲ 100 6 4,179,156
14:57:10 1,495 ▲ 95 920 4,179,150
14:56:59 1,495 ▲ 95 1,000 4,178,230
14:56:55 1,495 ▲ 95 100 4,177,230
14:56:35 1,495 ▲ 95 500 4,177,130
14:56:27 1,495 ▲ 95 41 4,176,630
14:56:22 1,495 ▲ 95 3 4,176,589
14:56:12 1,490 ▲ 90 685 4,176,586
14:56:12 1,495 ▲ 95 976 4,175,901
14:56:07 1,500 ▲ 100 10 4,174,925
14:55:58 1,500 ▲ 100 4 4,174,915
14:55:57 1,500 ▲ 100 130 4,174,911
14:55:55 1,500 ▲ 100 5 4,174,781
14:55:51 1,500 ▲ 100 467 4,174,776
14:55:50 1,500 ▲ 100 1 4,174,309
14:55:40 1,495 ▲ 95 350 4,174,308
14:55:35 1,500 ▲ 100 10 4,173,958
14:55:29 1,495 ▲ 95 892 4,173,948
14:55:20 1,500 ▲ 100 100 4,173,056
14:55:17 1,495 ▲ 95 1,000 4,172,956
14:55:14 1,495 ▲ 95 320 4,171,956
14:55:10 1,500 ▲ 100 44 4,171,636
14:55:10 1,495 ▲ 95 66 4,171,592
14:55:08 1,495 ▲ 95 30 4,171,526
14:55:08 1,495 ▲ 95 3,375 4,171,496
14:55:00 1,495 ▲ 95 10 4,168,121
14:54:57 1,500 ▲ 100 10 4,168,111
14:54:45 1,500 ▲ 100 3,000 4,168,101
14:54:43 1,495 ▲ 95 4,240 4,165,101
14:54:23 1,500 ▲ 100 10 4,160,861
14:54:22 1,495 ▲ 95 50 4,160,851
14:54:15 1,495 ▲ 95 621 4,160,801
14:54:12 1,495 ▲ 95 19 4,160,180
14:54:05 1,490 ▲ 90 93 4,160,161
14:54:05 1,495 ▲ 95 257 4,160,068
14:53:48 1,495 ▲ 95 25 4,159,811
14:53:40 1,495 ▲ 95 1,199 4,159,786
14:53:37 1,495 ▲ 95 1,738 4,158,587
14:53:32 1,495 ▲ 95 600 4,156,849
14:53:01 1,495 ▲ 95 166 4,156,249
14:52:57 1,495 ▲ 95 334 4,156,083
14:52:55 1,495 ▲ 95 1 4,155,749
14:52:37 1,495 ▲ 95 188 4,155,748
14:52:34 1,500 ▲ 100 600 4,155,560
14:52:20 1,495 ▲ 95 1 4,154,960
14:52:18 1,495 ▲ 95 100 4,154,959
14:52:06 1,495 ▲ 95 428 4,154,859
14:51:59 1,495 ▲ 95 150 4,154,431
14:51:56 1,500 ▲ 100 10 4,154,281
14:51:51 1,500 ▲ 100 30 4,154,271
14:51:39 1,500 ▲ 100 10 4,154,241
14:51:31 1,495 ▲ 95 200 4,154,231
14:51:28 1,500 ▲ 100 10 4,154,031
14:51:14 1,485 ▲ 85 1,011 4,154,021
14:51:14 1,490 ▲ 90 5,177 4,153,010
14:51:07 1,495 ▲ 95 10 4,147,833
14:51:01 1,495 ▲ 95 799 4,147,823
14:50:56 1,495 ▲ 95 11 4,147,024
14:50:56 1,495 ▲ 95 200 4,147,013
14:50:52 1,500 ▲ 100 300 4,146,813
14:50:38 1,500 ▲ 100 10 4,146,513
14:50:31 1,500 ▲ 100 188 4,146,503
14:50:14 1,500 ▲ 100 6,997 4,146,315
14:50:09 1,500 ▲ 100 240 4,139,318
14:50:02 1,500 ▲ 100 1 4,139,078
14:49:58 1,500 ▲ 100 1,000 4,139,077
14:49:54 1,500 ▲ 100 949 4,138,077
14:49:54 1,500 ▲ 100 20 4,137,128
14:49:48 1,500 ▲ 100 1 4,137,108
14:49:42 1,500 ▲ 100 1 4,137,107
14:49:35 1,495 ▲ 95 666 4,137,106
14:49:33 1,495 ▲ 95 1,007 4,136,440
14:49:33 1,495 ▲ 95 1 4,135,433
14:49:30 1,490 ▲ 90 6,217 4,135,432
14:49:30 1,490 ▲ 90 2,392 4,129,215
14:49:30 1,490 ▲ 90 1,341 4,126,823
14:49:30 1,490 ▲ 90 10 4,125,482
14:49:29 1,490 ▲ 90 50 4,125,472
14:49:15 1,495 ▲ 95 1,000 4,125,422
14:48:53 1,485 ▲ 85 182 4,124,422
14:48:52 1,495 ▲ 95 5,416 4,124,240
14:48:48 1,495 ▲ 95 2,000 4,118,824
14:48:18 1,495 ▲ 95 642 4,116,824
14:48:18 1,495 ▲ 95 75 4,116,182
14:48:01 1,490 ▲ 90 1,816 4,116,107
14:48:01 1,490 ▲ 90 2,557 4,114,291
14:47:57 1,490 ▲ 90 1,006 4,111,734
14:47:56 1,490 ▲ 90 100 4,110,728
14:47:52 1,490 ▲ 90 2,021 4,110,628
14:47:32 1,490 ▲ 90 1 4,108,607
14:47:25 1,490 ▲ 90 50 4,108,606
14:47:24 1,490 ▲ 90 300 4,108,556
14:47:21 1,490 ▲ 90 1 4,108,256
14:47:18 1,490 ▲ 90 2,547 4,108,255
14:47:08 1,490 ▲ 90 1,000 4,105,708
14:47:06 1,490 ▲ 90 2,156 4,104,708
14:46:58 1,490 ▲ 90 100 4,102,552
14:46:56 1,490 ▲ 90 12 4,102,452
14:46:56 1,490 ▲ 90 26 4,102,440
14:46:56 1,490 ▲ 90 20 4,102,414
14:46:36 1,490 ▲ 90 5,338 4,102,394
14:46:26 1,495 ▲ 95 1 4,097,056
14:46:20 1,490 ▲ 90 1,500 4,097,055
14:45:59 1,490 ▲ 90 19 4,095,555
14:45:52 1,490 ▲ 90 45 4,095,536
14:45:46 1,490 ▲ 90 500 4,095,491
14:45:46 1,500 ▲ 100 4 4,094,991
14:45:13 1,490 ▲ 90 39 4,094,987
14:44:59 1,490 ▲ 90 67 4,094,948
14:44:59 1,495 ▲ 95 13 4,094,881
14:44:56 1,490 ▲ 90 2,000 4,094,868
14:44:56 1,490 ▲ 90 25 4,092,868
14:44:51 1,500 ▲ 100 1 4,092,843
14:44:36 1,490 ▲ 90 112 4,092,842
14:44:31 1,490 ▲ 90 137 4,092,730
14:44:31 1,495 ▲ 95 236 4,092,593
14:44:27 1,495 ▲ 95 4 4,092,357
14:44:13 1,490 ▲ 90 60 4,092,353
14:44:12 1,500 ▲ 100 439 4,092,293
14:44:12 1,490 ▲ 90 2,706 4,091,854
14:44:12 1,495 ▲ 95 444 4,089,148
14:44:11 1,495 ▲ 95 711 4,088,704
14:44:11 1,495 ▲ 95 2,000 4,087,993
14:44:05 1,495 ▲ 95 6 4,085,993
14:44:01 1,495 ▲ 95 5 4,085,987
14:44:00 1,495 ▲ 95 1,192 4,085,982
14:43:59 1,495 ▲ 95 2,839 4,084,790
14:43:55 1,495 ▲ 95 1,499 4,081,951
14:43:52 1,500 ▲ 100 1 4,080,452
14:43:40 1,500 ▲ 100 3 4,080,451
14:43:39 1,500 ▲ 100 1 4,080,448
14:43:35 1,500 ▲ 100 37 4,080,447
14:43:24 1,500 ▲ 100 964 4,080,410
14:43:22 1,500 ▲ 100 5,000 4,079,446
14:43:20 1,505 ▲ 105 4 4,074,446
14:43:14 1,505 ▲ 105 213 4,074,442
14:43:09 1,500 ▲ 100 100 4,074,229
14:43:08 1,500 ▲ 100 2 4,074,129
14:43:05 1,505 ▲ 105 1 4,074,127
14:43:05 1,505 ▲ 105 181 4,074,126
14:43:03 1,505 ▲ 105 10 4,073,945
14:42:56 1,500 ▲ 100 1 4,073,935
14:42:54 1,505 ▲ 105 496 4,073,934
14:42:54 1,505 ▲ 105 10 4,073,438
14:42:44 1,505 ▲ 105 1 4,073,428
14:42:44 1,500 ▲ 100 2 4,073,427
14:42:39 1,500 ▲ 100 15 4,073,425
14:42:26 1,505 ▲ 105 1 4,068,154
14:42:26 1,505 ▲ 105 5,256 4,073,410
14:42:21 1,495 ▲ 95 300 4,068,153
14:42:21 1,495 ▲ 95 3 4,067,853
14:42:18 1,500 ▲ 100 630 4,067,850
14:42:18 1,500 ▲ 100 3,244 4,067,220
14:42:18 1,500 ▲ 100 6,875 4,063,976
14:42:18 1,495 ▲ 95 16 4,057,101
14:42:17 1,495 ▲ 95 1 4,057,085
14:42:08 1,500 ▲ 100 1,216 4,057,084
14:42:03 1,490 ▲ 90 900 4,055,868
14:42:03 1,500 ▲ 100 2,135 4,054,968
14:42:03 1,500 ▲ 100 1 4,052,833
14:42:01 1,490 ▲ 90 10 4,052,832
14:41:50 1,495 ▲ 95 4,217 4,052,822
14:41:44 1,490 ▲ 90 10 4,048,605
14:41:22 1,490 ▲ 90 200 4,048,595
14:41:20 1,490 ▲ 90 10 4,048,395
14:41:19 1,490 ▲ 90 2,863 4,048,385
14:41:14 1,490 ▲ 90 30 4,045,522
14:41:10 1,485 ▲ 85 150 4,045,492
14:41:08 1,490 ▲ 90 1 4,045,342
14:41:06 1,490 ▲ 90 1 4,045,341
14:41:04 1,490 ▲ 90 1 4,045,340
14:41:02 1,485 ▲ 85 2,401 4,045,339
14:41:01 1,485 ▲ 85 10 4,042,938
14:40:58 1,490 ▲ 90 1 4,042,928
14:40:56 1,485 ▲ 85 1 4,042,927
14:40:55 1,490 ▲ 90 1 4,042,926
14:40:54 1,490 ▲ 90 1 4,042,925
14:40:53 1,490 ▲ 90 1 4,042,924
14:40:52 1,490 ▲ 90 1 4,042,923
14:40:51 1,490 ▲ 90 1 4,042,922
14:40:50 1,490 ▲ 90 1 4,042,921
14:40:48 1,490 ▲ 90 1 4,042,920
14:40:46 1,490 ▲ 90 1 4,042,919
14:40:45 1,490 ▲ 90 94 4,042,918
14:40:42 1,480 ▲ 80 598 4,042,824
14:40:42 1,485 ▲ 85 40 4,042,226
14:40:39 1,485 ▲ 85 2,146 4,042,186
14:40:32 1,490 ▲ 90 1 4,040,040
14:40:26 1,485 ▲ 85 900 4,040,039
14:40:26 1,485 ▲ 85 157 4,039,139
14:40:25 1,485 ▲ 85 3 4,038,982
14:40:24 1,485 ▲ 85 10 4,038,979
14:40:23 1,485 ▲ 85 2,150 4,038,969
14:40:21 1,485 ▲ 85 110 4,036,819
14:40:16 1,480 ▲ 80 6,941 4,036,709
14:40:16 1,485 ▲ 85 3,899 4,029,768
14:40:16 1,485 ▲ 85 150 4,025,869
14:40:14 1,485 ▲ 85 1,000 4,025,719
14:40:12 1,485 ▲ 85 5 4,024,719
14:39:56 1,485 ▲ 85 687 4,024,714
14:39:56 1,490 ▲ 90 13 4,024,027
14:39:44 1,490 ▲ 90 172 4,024,014
14:39:43 1,490 ▲ 90 232 4,023,842
14:39:43 1,490 ▲ 90 5 4,023,610
14:39:43 1,485 ▲ 85 94 4,023,605
14:39:43 1,490 ▲ 90 91 4,023,511
14:39:35 1,490 ▲ 90 39 4,023,420
14:39:31 1,485 ▲ 85 100 4,023,381
14:39:26 1,485 ▲ 85 86 4,023,281
14:39:25 1,485 ▲ 85 10 4,023,195
14:39:25 1,485 ▲ 85 1,061 4,023,185
14:39:25 1,490 ▲ 90 324 4,022,124
14:39:24 1,490 ▲ 90 12 4,021,800
14:39:23 1,490 ▲ 90 445 4,021,788
14:39:23 1,490 ▲ 90 693 4,021,343
14:39:23 1,490 ▲ 90 500 4,020,650
14:39:18 1,490 ▲ 90 1,255 4,020,150
14:39:11 1,490 ▲ 90 600 4,018,895
14:39:07 1,490 ▲ 90 210 4,018,295
14:38:54 1,495 ▲ 95 1 4,018,085
14:38:48 1,490 ▲ 90 3,015 4,018,084
14:38:48 1,490 ▲ 90 335 4,015,069
14:38:48 1,490 ▲ 90 500 4,014,734
14:38:41 1,490 ▲ 90 1,150 4,014,234
14:38:33 1,490 ▲ 90 2,882 4,013,084
14:38:32 1,490 ▲ 90 1 4,010,202
14:38:27 1,490 ▲ 90 202 4,010,201
14:38:12 1,500 ▲ 100 335 4,009,999
14:38:06 1,500 ▲ 100 50 4,009,664
14:38:04 1,490 ▲ 90 508 4,009,614
14:38:03 1,490 ▲ 90 15 4,009,106
14:38:01 1,490 ▲ 90 2 4,009,091
14:37:57 1,485 ▲ 85 4,674 4,009,089
14:37:57 1,490 ▲ 90 5,271 4,004,415
14:37:57 1,500 ▲ 100 226 3,999,144
14:37:53 1,500 ▲ 100 9 3,998,918
14:37:51 1,500 ▲ 100 2,254 3,998,909
14:37:50 1,490 ▲ 90 1,500 3,996,655
14:37:46 1,500 ▲ 100 10 3,995,155

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.