동국제강
(001230)
코스피 200
철강및금속
액면가 5,000원
  04.16 15:59

19,550 (19,850)   [시가/고가/저가] 19,650 / 20,050 / 19,250 
전일비/등락률 ▼ 300 (-1.51%) 매도호가/호가잔량 19,550 / 164
거래량/전일동시간대비 1,709,273 /▼ 1,614,872 매수호가/호가잔량 19,500 / 35,933
상한가/하한가 25,800 / 13,900 총매도/총매수잔량 158,549 / 194,329

매도잔량 호가 매수잔량
31,618 20,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,435 19,950
23,433 19,900
8,443 19,850
9,821 19,800
18,543 19,750
12,921 19,700
15,290 19,650
10,881 19,600
164 19,550
 
19,500 35,933
19,450 22,136
19,400 19,965
19,350 30,141
19,300 29,792
19,250 18,620
19,200 17,025
19,150 6,683
19,100 7,553
19,050 6,481
 
총매도잔량 순매수잔량 총매수잔량
158,549 35,780 194,329
시간외잔량 시간외잔량
1,011 0
 
동국제강 001230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 19,550 ▼ 300 1 1,709,273
15:59:40 19,550 ▼ 300 4 1,709,272
15:59:32 19,550 ▼ 300 7 1,709,268
15:59:21 19,550 ▼ 300 5 1,709,261
15:59:02 19,550 ▼ 300 20 1,709,256
15:58:57 19,550 ▼ 300 2 1,709,236
15:58:28 19,550 ▼ 300 5 1,709,234
15:58:22 19,550 ▼ 300 10 1,709,229
15:58:05 19,550 ▼ 300 1 1,709,219
15:57:23 19,550 ▼ 300 5 1,709,218
15:56:55 19,550 ▼ 300 13 1,709,213
15:56:23 19,550 ▼ 300 140 1,709,200
15:55:44 19,550 ▼ 300 10 1,709,060
15:55:30 19,550 ▼ 300 5 1,709,050
15:55:29 19,550 ▼ 300 2 1,709,045
15:55:20 19,550 ▼ 300 16 1,709,043
15:55:19 19,550 ▼ 300 40 1,709,027
15:55:11 19,550 ▼ 300 3 1,708,987
15:53:57 19,550 ▼ 300 60 1,708,984
15:53:49 19,550 ▼ 300 370 1,708,924
15:52:29 19,550 ▼ 300 600 1,708,554
15:51:54 19,550 ▼ 300 200 1,707,954
15:51:40 19,550 ▼ 300 10 1,707,754
15:50:17 19,550 ▼ 300 49 1,707,744
15:50:15 19,550 ▼ 300 1 1,707,695
15:50:13 19,550 ▼ 300 10 1,707,694
15:49:58 19,550 ▼ 300 100 1,707,684
15:49:48 19,550 ▼ 300 94 1,707,584
15:49:33 19,550 ▼ 300 100 1,707,490
15:49:30 19,550 ▼ 300 300 1,707,390
15:49:23 19,550 ▼ 300 1 1,707,090
15:47:45 19,550 ▼ 300 5 1,707,089
15:47:39 19,550 ▼ 300 50 1,707,084
15:47:34 19,550 ▼ 300 15 1,707,034
15:47:14 19,550 ▼ 300 50 1,707,019
15:47:00 19,550 ▼ 300 5 1,706,969
15:46:29 19,550 ▼ 300 10 1,706,964
15:46:12 19,550 ▼ 300 50 1,706,954
15:46:10 19,550 ▼ 300 1,000 1,706,904
15:46:09 19,550 ▼ 300 2 1,705,904
15:45:34 19,550 ▼ 300 100 1,705,902
15:45:26 19,550 ▼ 300 1 1,705,802
15:44:47 19,550 ▼ 300 25 1,705,801
15:44:46 19,550 ▼ 300 50 1,705,776
15:44:24 19,550 ▼ 300 10 1,705,726
15:44:06 19,550 ▼ 300 4 1,705,716
15:43:24 19,550 ▼ 300 10 1,705,712
15:43:13 19,550 ▼ 300 30 1,705,702
15:43:05 19,550 ▼ 300 1 1,705,672
15:42:48 19,550 ▼ 300 4 1,705,671
15:42:01 19,550 ▼ 300 100 1,705,667
15:41:46 19,550 ▼ 300 2 1,705,567
15:41:46 19,550 ▼ 300 5 1,705,565
15:41:25 19,550 ▼ 300 2 1,705,560
15:41:25 19,550 ▼ 300 50 1,705,558
15:41:05 19,550 ▼ 300 100 1,705,508
15:41:01 19,550 ▼ 300 1 1,705,408
15:40:59 19,550 ▼ 300 3 1,705,407
15:40:30 19,550 ▼ 300 139 1,705,404
15:40:00 19,550 ▼ 300 1,142 1,705,265
15:30:06 19,550 ▼ 300 55,009 1,704,123
15:19:59 19,550 ▼ 300 8 1,649,114
15:19:59 19,550 ▼ 300 18 1,649,106
15:19:58 19,550 ▼ 300 61 1,649,088
15:19:58 19,550 ▼ 300 2 1,649,027
15:19:56 19,550 ▼ 300 83 1,649,025
15:19:56 19,600 ▼ 250 20 1,648,942
15:19:54 19,550 ▼ 300 7 1,648,922
15:19:52 19,550 ▼ 300 87 1,648,915
15:19:51 19,550 ▼ 300 8 1,648,828
15:19:51 19,550 ▼ 300 5 1,648,820
15:19:50 19,550 ▼ 300 91 1,648,815
15:19:50 19,550 ▼ 300 23 1,648,724
15:19:49 19,550 ▼ 300 50 1,648,701
15:19:49 19,600 ▼ 250 50 1,648,651
15:19:49 19,550 ▼ 300 92 1,648,601
15:19:48 19,550 ▼ 300 115 1,648,509
15:19:48 19,600 ▼ 250 150 1,648,394
15:19:46 19,600 ▼ 250 10 1,648,244
15:19:46 19,600 ▼ 250 200 1,648,234
15:19:45 19,550 ▼ 300 5 1,648,034
15:19:45 19,600 ▼ 250 4 1,648,029
15:19:43 19,600 ▼ 250 5 1,648,025
15:19:41 19,600 ▼ 250 100 1,648,020
15:19:40 19,600 ▼ 250 5 1,647,920
15:19:40 19,600 ▼ 250 122 1,647,915
15:19:39 19,550 ▼ 300 81 1,647,793
15:19:38 19,600 ▼ 250 200 1,647,712
15:19:37 19,600 ▼ 250 16 1,647,512
15:19:35 19,600 ▼ 250 10 1,647,496
15:19:35 19,550 ▼ 300 200 1,647,486
15:19:35 19,600 ▼ 250 180 1,647,286
15:19:35 19,600 ▼ 250 10 1,647,106
15:19:32 19,600 ▼ 250 100 1,647,096
15:19:32 19,600 ▼ 250 100 1,646,996
15:19:32 19,550 ▼ 300 82 1,646,896
15:19:31 19,600 ▼ 250 10 1,646,814
15:19:31 19,550 ▼ 300 130 1,646,804
15:19:30 19,550 ▼ 300 124 1,646,674
15:19:29 19,550 ▼ 300 2 1,646,550
15:19:27 19,550 ▼ 300 5 1,646,548
15:19:26 19,550 ▼ 300 22 1,646,543
15:19:26 19,550 ▼ 300 20 1,646,521
15:19:24 19,550 ▼ 300 8 1,646,501
15:19:23 19,600 ▼ 250 5 1,646,493
15:19:23 19,550 ▼ 300 3 1,646,488
15:19:23 19,550 ▼ 300 20 1,646,485
15:19:22 19,550 ▼ 300 82 1,646,465
15:19:21 19,550 ▼ 300 115 1,646,383
15:19:21 19,550 ▼ 300 115 1,646,268
15:19:21 19,550 ▼ 300 115 1,646,153
15:19:21 19,550 ▼ 300 115 1,646,038
15:19:21 19,550 ▼ 300 115 1,645,923
15:19:18 19,550 ▼ 300 340 1,645,808
15:19:17 19,550 ▼ 300 10 1,645,468
15:19:16 19,550 ▼ 300 8 1,645,458
15:19:15 19,550 ▼ 300 1 1,645,450
15:19:15 19,550 ▼ 300 80 1,645,449
15:19:14 19,550 ▼ 300 519 1,645,369
15:19:13 19,550 ▼ 300 2 1,644,850
15:19:13 19,600 ▼ 250 298 1,644,848
15:19:13 19,600 ▼ 250 113 1,644,550
15:19:12 19,550 ▼ 300 115 1,644,437
15:19:12 19,550 ▼ 300 115 1,644,322
15:19:11 19,550 ▼ 300 117 1,644,207
15:19:09 19,600 ▼ 250 40 1,644,090
15:19:09 19,550 ▼ 300 11 1,644,050
15:19:09 19,550 ▼ 300 2 1,644,039
15:19:08 19,600 ▼ 250 1 1,644,037
15:19:08 19,600 ▼ 250 1 1,644,036
15:19:08 19,600 ▼ 250 20 1,644,035
15:19:08 19,600 ▼ 250 5 1,644,015
15:19:07 19,600 ▼ 250 21 1,644,010
15:19:07 19,600 ▼ 250 10 1,643,989
15:19:06 19,600 ▼ 250 1 1,643,979
15:19:05 19,600 ▼ 250 20 1,643,978
15:19:05 19,550 ▼ 300 4 1,643,958
15:19:03 19,550 ▼ 300 100 1,643,954
15:19:01 19,550 ▼ 300 399 1,643,854
15:19:01 19,600 ▼ 250 40 1,643,455
15:19:00 19,600 ▼ 250 4 1,643,415
15:18:59 19,550 ▼ 300 9 1,643,411
15:18:57 19,600 ▼ 250 1 1,643,402
15:18:51 19,550 ▼ 300 9 1,643,401
15:18:51 19,600 ▼ 250 5 1,643,392
15:18:51 19,550 ▼ 300 2 1,643,387
15:18:49 19,600 ▼ 250 50 1,643,385
15:18:44 19,550 ▼ 300 2 1,643,335
15:18:41 19,550 ▼ 300 9 1,643,333
15:18:41 19,600 ▼ 250 209 1,643,324
15:18:40 19,600 ▼ 250 5 1,643,115
15:18:38 19,600 ▼ 250 40 1,643,110
15:18:37 19,600 ▼ 250 3 1,643,070
15:18:37 19,600 ▼ 250 10 1,643,067
15:18:36 19,550 ▼ 300 10 1,643,057
15:18:36 19,600 ▼ 250 92 1,643,047
15:18:34 19,550 ▼ 300 100 1,642,955
15:18:33 19,550 ▼ 300 3 1,642,855
15:18:33 19,550 ▼ 300 134 1,642,852
15:18:32 19,600 ▼ 250 45 1,642,718
15:18:32 19,550 ▼ 300 9 1,642,673
15:18:29 19,550 ▼ 300 70 1,642,664
15:18:23 19,550 ▼ 300 2 1,642,594
15:18:23 19,600 ▼ 250 50 1,642,592
15:18:22 19,550 ▼ 300 9 1,642,542
15:18:19 19,550 ▼ 300 6 1,642,533
15:18:19 19,550 ▼ 300 649 1,642,527
15:18:17 19,550 ▼ 300 32 1,641,878
15:18:17 19,550 ▼ 300 50 1,641,846
15:18:17 19,550 ▼ 300 2 1,641,796
15:18:14 19,550 ▼ 300 9 1,641,794
15:18:13 19,550 ▼ 300 5 1,641,785
15:18:12 19,600 ▼ 250 3 1,641,780
15:18:09 19,550 ▼ 300 3 1,641,777
15:18:09 19,550 ▼ 300 50 1,641,774
15:18:06 19,550 ▼ 300 3 1,641,724
15:18:06 19,550 ▼ 300 4 1,641,721
15:18:06 19,550 ▼ 300 9 1,641,717
15:18:04 19,550 ▼ 300 10 1,641,708
15:18:01 19,600 ▼ 250 2 1,641,698
15:18:00 19,550 ▼ 300 10 1,641,696
15:18:00 19,550 ▼ 300 10 1,641,686
15:18:00 19,600 ▼ 250 1 1,641,676
15:17:59 19,550 ▼ 300 3 1,641,675
15:17:56 19,600 ▼ 250 30 1,641,672
15:17:55 19,550 ▼ 300 10 1,641,642
15:17:49 19,600 ▼ 250 27 1,641,632
15:17:48 19,600 ▼ 250 109 1,641,605
15:17:48 19,550 ▼ 300 50 1,641,496
15:17:46 19,550 ▼ 300 1 1,641,446
15:17:46 19,550 ▼ 300 9 1,641,445
15:17:43 19,550 ▼ 300 10 1,641,436
15:17:43 19,550 ▼ 300 5 1,641,426
15:17:43 19,550 ▼ 300 4 1,641,421
15:17:43 19,550 ▼ 300 2 1,641,417
15:17:43 19,600 ▼ 250 100 1,641,415
15:17:41 19,550 ▼ 300 3 1,641,315
15:17:41 19,550 ▼ 300 50 1,641,312
15:17:40 19,550 ▼ 300 30 1,641,262
15:17:40 19,550 ▼ 300 50 1,641,232
15:17:39 19,550 ▼ 300 10 1,641,182
15:17:39 19,550 ▼ 300 9 1,641,172
15:17:37 19,600 ▼ 250 200 1,641,163
15:17:36 19,600 ▼ 250 50 1,640,963
15:17:32 19,550 ▼ 300 1 1,640,913
15:17:30 19,550 ▼ 300 3 1,640,912
15:17:30 19,550 ▼ 300 5 1,640,909
15:17:30 19,600 ▼ 250 10 1,640,904
15:17:30 19,550 ▼ 300 6 1,640,894
15:17:30 19,550 ▼ 300 10 1,640,888
15:17:29 19,550 ▼ 300 9 1,640,878
15:17:26 19,550 ▼ 300 2 1,640,869
15:17:26 19,600 ▼ 250 2 1,640,867
15:17:24 19,550 ▼ 300 50 1,640,865
15:17:22 19,550 ▼ 300 50 1,640,815
15:17:21 19,550 ▼ 300 10 1,640,765
15:17:21 19,550 ▼ 300 20 1,640,755
15:17:21 19,550 ▼ 300 3 1,640,735
15:17:20 19,550 ▼ 300 9 1,640,732
15:17:16 19,550 ▼ 300 50 1,640,723
15:17:13 19,550 ▼ 300 10 1,640,673
15:17:13 19,600 ▼ 250 100 1,640,663
15:17:11 19,550 ▼ 300 40 1,640,563
15:17:11 19,550 ▼ 300 35 1,640,523
15:17:11 19,550 ▼ 300 9 1,640,488
15:17:10 19,550 ▼ 300 1 1,640,479
15:17:07 19,550 ▼ 300 22 1,640,478
15:17:07 19,600 ▼ 250 5 1,640,456
15:17:05 19,550 ▼ 300 50 1,640,451
15:17:04 19,600 ▼ 250 6 1,640,401
15:17:04 19,600 ▼ 250 5 1,640,395
15:17:04 19,600 ▼ 250 5 1,640,390
15:17:03 19,550 ▼ 300 50 1,640,385
15:17:03 19,600 ▼ 250 4 1,640,335
15:17:03 19,550 ▼ 300 3 1,640,331
15:17:03 19,600 ▼ 250 20 1,640,328
15:17:02 19,600 ▼ 250 10 1,640,308
15:17:01 19,600 ▼ 250 400 1,640,298
15:17:01 19,550 ▼ 300 11 1,639,898
15:17:00 19,550 ▼ 300 9 1,639,887
15:17:00 19,600 ▼ 250 300 1,639,878
15:17:00 19,600 ▼ 250 1 1,639,578
15:17:00 19,550 ▼ 300 13 1,639,577
15:17:00 19,550 ▼ 300 22 1,639,564
15:17:00 19,550 ▼ 300 4 1,639,542
15:17:00 19,550 ▼ 300 8 1,639,538
15:17:00 19,550 ▼ 300 11 1,639,530
15:16:57 19,600 ▼ 250 55 1,639,519
15:16:56 19,550 ▼ 300 49 1,639,464
15:16:54 19,600 ▼ 250 20 1,639,415
15:16:53 19,550 ▼ 300 1 1,639,395
15:16:53 19,600 ▼ 250 50 1,639,394
15:16:52 19,600 ▼ 250 1 1,639,344
15:16:51 19,550 ▼ 300 2 1,639,343
15:16:48 19,600 ▼ 250 300 1,639,341
15:16:46 19,600 ▼ 250 10 1,639,041
15:16:45 19,600 ▼ 250 200 1,639,031
15:16:43 19,600 ▼ 250 1 1,638,831
15:16:42 19,600 ▼ 250 24 1,638,830
15:16:40 19,600 ▼ 250 15 1,638,806
15:16:35 19,600 ▼ 250 2 1,638,791
15:16:35 19,600 ▼ 250 5 1,638,789
15:16:35 19,600 ▼ 250 30 1,638,784
15:16:33 19,600 ▼ 250 10 1,638,754
15:16:31 19,600 ▼ 250 15 1,638,744
15:16:31 19,600 ▼ 250 160 1,638,729
15:16:28 19,600 ▼ 250 1 1,638,569
15:16:26 19,600 ▼ 250 15 1,638,568
15:16:24 19,550 ▼ 300 49 1,638,553
15:16:24 19,600 ▼ 250 10 1,638,504
15:16:23 19,600 ▼ 250 5 1,638,494
15:16:20 19,600 ▼ 250 20 1,638,489
15:16:19 19,550 ▼ 300 200 1,638,469
15:16:19 19,550 ▼ 300 182 1,638,269
15:16:19 19,550 ▼ 300 26 1,638,087
15:16:15 19,600 ▼ 250 20 1,638,061
15:16:14 19,600 ▼ 250 5 1,638,041
15:16:12 19,600 ▼ 250 5 1,638,036
15:16:11 19,600 ▼ 250 50 1,638,031
15:16:08 19,600 ▼ 250 25 1,637,981
15:16:08 19,600 ▼ 250 10 1,637,956
15:16:07 19,550 ▼ 300 141 1,637,946
15:16:06 19,600 ▼ 250 4 1,637,805
15:16:05 19,600 ▼ 250 1 1,637,801
15:16:05 19,600 ▼ 250 1 1,637,800
15:16:04 19,600 ▼ 250 10 1,637,799
15:16:03 19,600 ▼ 250 1 1,637,789
15:16:01 19,600 ▼ 250 5 1,637,788
15:16:00 19,600 ▼ 250 50 1,637,783
15:15:59 19,600 ▼ 250 12 1,637,733
15:15:59 19,600 ▼ 250 1 1,637,721
15:15:57 19,600 ▼ 250 1,000 1,637,720
15:15:53 19,600 ▼ 250 5 1,636,720
15:15:53 19,600 ▼ 250 30 1,636,715
15:15:52 19,600 ▼ 250 5 1,636,685
15:15:52 19,550 ▼ 300 100 1,636,680
15:15:51 19,600 ▼ 250 5 1,636,580
15:15:49 19,600 ▼ 250 100 1,636,575
15:15:44 19,600 ▼ 250 1 1,636,475
15:15:41 19,600 ▼ 250 5 1,636,474
15:15:39 19,600 ▼ 250 1,487 1,636,469
15:15:39 19,600 ▼ 250 1 1,634,982
15:15:36 19,550 ▼ 300 100 1,634,981
15:15:34 19,600 ▼ 250 3 1,634,881
15:15:34 19,600 ▼ 250 100 1,634,878
15:15:34 19,600 ▼ 250 26 1,634,778
15:15:31 19,600 ▼ 250 50 1,634,752
15:15:31 19,550 ▼ 300 31 1,634,702
15:15:31 19,550 ▼ 300 100 1,634,671
15:15:31 19,550 ▼ 300 9 1,634,571
15:15:29 19,600 ▼ 250 4 1,634,562
15:15:27 19,600 ▼ 250 35 1,634,558
15:15:25 19,600 ▼ 250 3 1,634,523
15:15:23 19,600 ▼ 250 2 1,634,520
15:15:22 19,550 ▼ 300 5 1,634,518
15:15:22 19,550 ▼ 300 10 1,634,513
15:15:22 19,550 ▼ 300 3 1,634,503
15:15:22 19,550 ▼ 300 6 1,634,500
15:15:21 19,550 ▼ 300 121 1,634,494
15:15:20 19,600 ▼ 250 10 1,634,373
15:15:20 19,550 ▼ 300 9 1,634,363
15:15:20 19,600 ▼ 250 39 1,634,354
15:15:15 19,600 ▼ 250 500 1,634,315
15:15:15 19,550 ▼ 300 1 1,633,815
15:15:14 19,550 ▼ 300 250 1,633,814
15:15:13 19,600 ▼ 250 1 1,633,564
15:15:12 19,600 ▼ 250 20 1,633,563
15:15:10 19,550 ▼ 300 9 1,633,543
15:15:10 19,600 ▼ 250 10 1,633,534
15:15:10 19,600 ▼ 250 1 1,633,524
15:15:08 19,600 ▼ 250 2 1,633,523
15:15:03 19,600 ▼ 250 50 1,633,521
15:15:03 19,600 ▼ 250 2 1,633,471
15:15:02 19,600 ▼ 250 5 1,633,469
15:15:00 19,550 ▼ 300 9 1,633,464
15:15:00 19,550 ▼ 300 7 1,633,455
15:15:00 19,550 ▼ 300 42 1,633,448
15:15:00 19,550 ▼ 300 20 1,633,406
15:15:00 19,550 ▼ 300 27 1,633,386
15:14:58 19,550 ▼ 300 30 1,633,359
15:14:56 19,600 ▼ 250 50 1,633,329
15:14:51 19,600 ▼ 250 3 1,633,279
15:14:51 19,600 ▼ 250 1 1,633,276
15:14:50 19,600 ▼ 250 1 1,633,275
15:14:49 19,550 ▼ 300 9 1,633,274
15:14:49 19,600 ▼ 250 1 1,633,265
15:14:48 19,600 ▼ 250 8 1,633,264
15:14:48 19,550 ▼ 300 30 1,633,256
15:14:48 19,600 ▼ 250 8 1,633,226
15:14:47 19,600 ▼ 250 240 1,633,218
15:14:47 19,600 ▼ 250 50 1,632,978
15:14:45 19,600 ▼ 250 50 1,632,928
15:14:41 19,550 ▼ 300 1 1,632,878
15:14:38 19,550 ▼ 300 9 1,632,877
15:14:38 19,600 ▼ 250 200 1,632,868
15:14:37 19,600 ▼ 250 63 1,632,668
15:14:37 19,600 ▼ 250 1 1,632,605
15:14:36 19,600 ▼ 250 20 1,632,604
15:14:34 19,550 ▼ 300 200 1,632,584
15:14:32 19,600 ▼ 250 1,171 1,632,384
15:14:31 19,550 ▼ 300 20 1,631,213
15:14:31 19,550 ▼ 300 5 1,631,193
15:14:31 19,550 ▼ 300 3 1,631,188
15:14:30 19,600 ▼ 250 37 1,631,185
15:14:30 19,600 ▼ 250 13 1,631,148
15:14:29 19,600 ▼ 250 20 1,631,135
15:14:28 19,550 ▼ 300 30 1,631,115
15:14:28 19,550 ▼ 300 9 1,631,085
15:14:27 19,550 ▼ 300 600 1,631,076
15:14:26 19,600 ▼ 250 1 1,630,476
15:14:23 19,600 ▼ 250 153 1,630,475
15:14:18 19,600 ▼ 250 5 1,630,322
15:14:18 19,550 ▼ 300 4 1,630,317
15:14:18 19,550 ▼ 300 5 1,630,313
15:14:18 19,550 ▼ 300 10 1,630,308
15:14:18 19,550 ▼ 300 2 1,630,298
15:14:17 19,550 ▼ 300 9 1,630,296
15:14:13 19,550 ▼ 300 1 1,630,287
15:14:12 19,600 ▼ 250 1 1,630,286
15:14:11 19,600 ▼ 250 100 1,630,285
15:14:10 19,550 ▼ 300 41 1,630,185
15:14:09 19,600 ▼ 250 4 1,630,144
15:14:07 19,550 ▼ 300 9 1,630,140
15:14:07 19,550 ▼ 300 4 1,630,131
15:14:05 19,600 ▼ 250 1 1,630,127
15:14:04 19,550 ▼ 300 200 1,630,126
15:14:02 19,600 ▼ 250 5 1,629,926
15:14:01 19,550 ▼ 300 2 1,629,921
15:13:59 19,550 ▼ 300 44 1,629,919
15:13:59 19,550 ▼ 300 4 1,629,875
15:13:58 19,550 ▼ 300 5 1,629,871
15:13:56 19,550 ▼ 300 9 1,629,866
15:13:56 19,550 ▼ 300 5 1,629,857
15:13:55 19,550 ▼ 300 26 1,629,852
15:13:54 19,550 ▼ 300 200 1,629,826
15:13:50 19,550 ▼ 300 210 1,629,626
15:13:50 19,550 ▼ 300 190 1,629,416
15:13:49 19,600 ▼ 250 2 1,629,226
15:13:48 19,600 ▼ 250 9 1,629,224
15:13:48 19,600 ▼ 250 3 1,629,215
15:13:47 19,550 ▼ 300 22 1,629,212
15:13:47 19,550 ▼ 300 496 1,629,190
15:13:46 19,550 ▼ 300 9 1,628,694
15:13:44 19,550 ▼ 300 100 1,628,685
15:13:43 19,600 ▼ 250 3 1,628,585
15:13:41 19,550 ▼ 300 20 1,628,582
15:13:41 19,550 ▼ 300 4 1,628,562
15:13:41 19,550 ▼ 300 7 1,628,558
15:13:41 19,550 ▼ 300 10 1,628,551
15:13:41 19,550 ▼ 300 12 1,628,541
15:13:41 19,550 ▼ 300 21 1,628,529
15:13:41 19,550 ▼ 300 3 1,628,508
15:13:40 19,550 ▼ 300 10 1,628,505
15:13:40 19,550 ▼ 300 2 1,628,495
15:13:40 19,550 ▼ 300 5 1,628,493
15:13:39 19,600 ▼ 250 1 1,628,488
15:13:38 19,550 ▼ 300 250 1,628,487
15:13:38 19,550 ▼ 300 20 1,628,237
15:13:33 19,550 ▼ 300 9 1,628,217
15:13:33 19,600 ▼ 250 2 1,628,208
15:13:30 19,550 ▼ 300 49 1,628,206
15:13:29 19,600 ▼ 250 1 1,628,157
15:13:27 19,600 ▼ 250 200 1,628,156
15:13:27 19,550 ▼ 300 690 1,627,956
15:13:23 19,550 ▼ 300 20 1,627,266
15:13:23 19,600 ▼ 250 2 1,627,246
15:13:23 19,600 ▼ 250 10 1,627,244
15:13:22 19,550 ▼ 300 9 1,627,234
15:13:22 19,550 ▼ 300 143 1,627,225
15:13:20 19,600 ▼ 250 1 1,627,082
15:13:17 19,550 ▼ 300 20 1,627,081
15:13:16 19,550 ▼ 300 40 1,627,061
15:13:15 19,600 ▼ 250 1 1,627,021
15:13:14 19,550 ▼ 300 20 1,627,020
15:13:14 19,550 ▼ 300 5 1,627,000
15:13:14 19,550 ▼ 300 10 1,626,995
15:13:14 19,550 ▼ 300 5 1,626,985
15:13:14 19,550 ▼ 300 3 1,626,980
15:13:13 19,550 ▼ 300 5 1,626,977
15:13:12 19,550 ▼ 300 260 1,626,972
15:13:11 19,550 ▼ 300 9 1,626,712
15:13:10 19,550 ▼ 300 20 1,626,703
15:13:09 19,550 ▼ 300 1 1,626,683
15:13:06 19,600 ▼ 250 100 1,626,682
15:13:06 19,550 ▼ 300 5 1,626,582
15:13:04 19,600 ▼ 250 4 1,626,577
15:13:04 19,550 ▼ 300 16 1,626,573
15:13:03 19,600 ▼ 250 5 1,626,557
15:13:03 19,550 ▼ 300 200 1,626,552
15:13:02 19,550 ▼ 300 200 1,626,352
15:13:01 19,550 ▼ 300 9 1,626,152
15:12:55 19,600 ▼ 250 10 1,626,143
15:12:53 19,550 ▼ 300 1 1,626,133
15:12:52 19,600 ▼ 250 1 1,626,132
15:12:50 19,600 ▼ 250 10 1,626,131
15:12:49 19,600 ▼ 250 1 1,626,121
15:12:48 19,550 ▼ 300 9 1,626,120
15:12:48 19,600 ▼ 250 10 1,626,111
15:12:45 19,600 ▼ 250 100 1,626,101
15:12:43 19,600 ▼ 250 4 1,626,001
15:12:42 19,600 ▼ 250 30 1,625,997
15:12:41 19,600 ▼ 250 1 1,625,967
15:12:37 19,550 ▼ 300 150 1,625,966
15:12:36 19,550 ▼ 300 9 1,625,816
15:12:34 19,600 ▼ 250 1 1,625,807
15:12:29 19,550 ▼ 300 20 1,625,806
15:12:28 19,600 ▼ 250 1 1,625,786
15:12:25 19,550 ▼ 300 73 1,625,785
15:12:25 19,550 ▼ 300 9 1,625,712
15:12:24 19,600 ▼ 250 20 1,625,703
15:12:21 19,600 ▼ 250 1 1,625,683
15:12:20 19,550 ▼ 300 75 1,625,682
15:12:19 19,550 ▼ 300 1,656 1,625,607
15:12:14 19,600 ▼ 250 1 1,623,951
15:12:14 19,600 ▼ 250 2 1,623,950
15:12:13 19,550 ▼ 300 9 1,623,948
15:12:13 19,600 ▼ 250 50 1,623,939
15:12:11 19,600 ▼ 250 1 1,623,889
15:12:11 19,550 ▼ 300 2 1,623,888
15:12:07 19,600 ▼ 250 10 1,623,886
15:12:07 19,550 ▼ 300 16 1,623,876
15:12:04 19,600 ▼ 250 1 1,623,860
15:12:04 19,550 ▼ 300 50 1,623,859
15:12:03 19,600 ▼ 250 50 1,623,809
15:12:03 19,600 ▼ 250 5 1,623,759
15:12:02 19,600 ▼ 250 2 1,623,754
15:12:02 19,600 ▼ 250 6 1,623,752
15:12:02 19,600 ▼ 250 5 1,623,746
15:12:02 19,550 ▼ 300 9 1,623,741
15:12:01 19,600 ▼ 250 1 1,623,732
15:11:56 19,550 ▼ 300 500 1,623,731
15:11:54 19,550 ▼ 300 251 1,623,231
15:11:53 19,600 ▼ 250 3 1,622,980
15:11:51 19,550 ▼ 300 9 1,622,977
15:11:48 19,550 ▼ 300 58 1,622,968
15:11:44 19,550 ▼ 300 3 1,622,910
15:11:42 19,550 ▼ 300 22 1,622,907
15:11:41 19,550 ▼ 300 51 1,622,885
15:11:41 19,600 ▼ 250 1 1,622,834
15:11:41 19,550 ▼ 300 9 1,622,833

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.