삼성제약
(001360)
코스피
의약품
액면가 500원
  08.17 15:59

3,775 (3,875)   [시가/고가/저가] 3,885 / 3,895 / 3,770 
전일비/등락률 ▼ 100 (-2.58%) 매도호가/호가잔량 3,780 / 2
거래량/전일동시간대비 272,161 /▲ 6,815 매수호가/호가잔량 3,775 / 8,321
상한가/하한가 5,030 / 2,715 총매도/총매수잔량 19,536 / 43,784

매도잔량 호가 매수잔량
1 3,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
63 3,860
8,166 3,850
978 3,840
197 3,835
103 3,830
1,063 3,825
2,385 3,820
6,578 3,815
2 3,780
 
3,775 8,321
3,770 3,274
3,765 3,633
3,760 3,720
3,755 8,130
3,750 14,325
3,745 332
3,740 1,587
3,735 93
3,730 369
 
총매도잔량 순매수잔량 총매수잔량
19,536 24,248 43,784
시간외잔량 시간외잔량
1,964 0
 
삼성제약 001360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 3,775 ▼ 100 200 272,161
15:57:48 3,775 ▼ 100 100 271,961
15:53:31 3,775 ▼ 100 2 271,861
15:53:03 3,775 ▼ 100 1 271,859
15:51:59 3,775 ▼ 100 36 271,858
15:51:41 3,775 ▼ 100 27 271,822
15:46:15 3,775 ▼ 100 20 271,795
15:44:05 3,775 ▼ 100 100 271,775
15:40:00 3,775 ▼ 100 765 271,675
15:30:05 3,775 ▼ 100 5,163 270,910
15:19:59 3,815 ▼ 60 1 265,747
15:19:56 3,815 ▼ 60 1 265,746
15:19:55 3,775 ▼ 100 14 265,745
15:19:55 3,780 ▼ 95 20 265,731
15:19:53 3,815 ▼ 60 1 265,711
15:19:52 3,780 ▼ 95 30 265,710
15:19:48 3,800 ▼ 75 1 265,680
15:19:46 3,775 ▼ 100 29 265,679
15:19:46 3,775 ▼ 100 11 265,650
15:19:46 3,775 ▼ 100 20 265,639
15:19:46 3,775 ▼ 100 113 265,619
15:19:44 3,780 ▼ 95 1 265,506
15:19:42 3,800 ▼ 75 1 265,505
15:19:40 3,780 ▼ 95 10 265,504
15:19:34 3,775 ▼ 100 11 265,494
15:19:34 3,775 ▼ 100 29 265,483
15:19:34 3,815 ▼ 60 1 265,454
15:19:33 3,775 ▼ 100 1,000 265,453
15:19:31 3,815 ▼ 60 1 264,453
15:19:28 3,775 ▼ 100 33 264,452
15:19:27 3,775 ▼ 100 150 264,419
15:19:22 3,775 ▼ 100 11 264,269
15:19:17 3,815 ▼ 60 42 264,258
15:19:13 3,815 ▼ 60 1 264,216
15:19:11 3,775 ▼ 100 10 264,215
15:19:08 3,780 ▼ 95 19 264,205
15:19:08 3,785 ▼ 90 12 264,186
15:19:08 3,785 ▼ 90 1 264,174
15:19:02 3,785 ▼ 90 1 264,173
15:18:57 3,785 ▼ 90 20 264,172
15:18:57 3,780 ▼ 95 18 264,152
15:18:49 3,785 ▼ 90 12 264,134
15:18:49 3,785 ▼ 90 40 264,122
15:18:49 3,780 ▼ 95 19 264,082
15:18:47 3,820 ▼ 55 201 264,063
15:18:47 3,815 ▼ 60 303 263,862
15:18:46 3,815 ▼ 60 1 263,559
15:18:45 3,780 ▼ 95 22 263,558
15:18:39 3,780 ▼ 95 17 263,536
15:18:36 3,780 ▼ 95 4 263,519
15:18:36 3,780 ▼ 95 7 263,515
15:18:36 3,780 ▼ 95 26 263,508
15:18:33 3,780 ▼ 95 5 263,482
15:18:33 3,780 ▼ 95 120 263,477
15:18:28 3,780 ▼ 95 25 263,357
15:18:28 3,780 ▼ 95 130 263,332
15:18:27 3,780 ▼ 95 93 263,202
15:18:24 3,785 ▼ 90 28 263,109
15:18:24 3,785 ▼ 90 8 263,081
15:18:24 3,785 ▼ 90 16 263,073
15:18:24 3,785 ▼ 90 16 263,057
15:18:24 3,780 ▼ 95 4 263,041
15:18:24 3,780 ▼ 95 13 263,037
15:18:23 3,785 ▼ 90 40 263,024
15:18:22 3,785 ▼ 90 28 262,984
15:18:22 3,785 ▼ 90 15 262,956
15:18:22 3,780 ▼ 95 45 262,941
15:18:21 3,820 ▼ 55 667 262,896
15:18:21 3,805 ▼ 70 1,275 262,128
15:18:21 3,815 ▼ 60 101 262,229
15:18:21 3,800 ▼ 75 10 260,853
15:18:18 3,805 ▼ 70 100 260,843
15:18:09 3,805 ▼ 70 12 260,743
15:18:06 3,785 ▼ 90 30 260,731
15:18:06 3,785 ▼ 90 32 260,701
15:18:00 3,795 ▼ 80 1 260,669
15:17:17 3,805 ▼ 70 2 260,668
15:17:17 3,805 ▼ 70 590 260,666
15:17:17 3,800 ▼ 75 4,098 260,076
15:17:17 3,795 ▼ 80 1,335 255,978
15:17:17 3,790 ▼ 85 1,218 254,643
15:17:17 3,785 ▼ 90 808 253,425
15:17:17 3,780 ▼ 95 217 252,617
15:17:07 3,780 ▼ 95 1 252,400
15:16:49 3,780 ▼ 95 9 252,399
15:16:41 3,780 ▼ 95 1 252,390
15:16:40 3,775 ▼ 100 354 252,389
15:16:31 3,780 ▼ 95 11 252,035
15:16:25 3,780 ▼ 95 79 252,024
15:16:08 3,780 ▼ 95 133 251,945
15:16:04 3,780 ▼ 95 3 251,812
15:16:04 3,780 ▼ 95 15 251,809
15:15:41 3,780 ▼ 95 1 251,794
15:15:28 3,775 ▼ 100 22 251,793
15:15:16 3,780 ▼ 95 5 251,771
15:15:15 3,780 ▼ 95 26 251,766
15:15:13 3,780 ▼ 95 52 251,740
15:15:00 3,780 ▼ 95 38 251,688
15:14:40 3,780 ▼ 95 13 251,650
15:14:24 3,775 ▼ 100 300 251,637
15:13:47 3,775 ▼ 100 206 251,337
15:13:41 3,780 ▼ 95 6 251,131
15:13:34 3,780 ▼ 95 414 251,125
15:13:34 3,780 ▼ 95 300 250,711
15:13:17 3,780 ▼ 95 14 250,411
15:13:14 3,780 ▼ 95 50 250,397
15:12:45 3,780 ▼ 95 10 250,347
15:12:26 3,780 ▼ 95 26 250,337
15:12:24 3,780 ▼ 95 26 250,311
15:11:53 3,775 ▼ 100 250 250,285
15:11:43 3,780 ▼ 95 10 250,035
15:11:36 3,780 ▼ 95 20 250,025
15:10:02 3,775 ▼ 100 165 250,005
15:09:30 3,775 ▼ 100 50 249,840
15:08:59 3,775 ▼ 100 100 249,790
15:08:52 3,775 ▼ 100 1 249,690
15:08:25 3,775 ▼ 100 1 249,689
15:07:57 3,775 ▼ 100 300 249,688
15:07:48 3,775 ▼ 100 100 249,388
15:07:47 3,770 ▼ 105 200 249,288
15:07:43 3,775 ▼ 100 1 249,088
15:07:34 3,775 ▼ 100 50 249,087
15:07:19 3,775 ▼ 100 50 249,037
15:07:11 3,775 ▼ 100 81 248,987
15:07:06 3,780 ▼ 95 4 248,906
15:06:59 3,780 ▼ 95 14 248,902
15:06:26 3,780 ▼ 95 10 248,888
15:06:10 3,780 ▼ 95 1 248,878
15:05:57 3,770 ▼ 105 9,984 248,877
15:05:57 3,775 ▼ 100 16 238,893
15:05:37 3,775 ▼ 100 24 238,877
15:05:32 3,770 ▼ 105 196 238,853
15:05:30 3,775 ▼ 100 1 238,657
15:05:20 3,775 ▼ 100 2 238,656
15:05:16 3,775 ▼ 100 10 238,654
15:05:10 3,775 ▼ 100 3 238,644
15:05:10 3,775 ▼ 100 10 238,641
15:04:57 3,775 ▼ 100 10 238,631
15:04:55 3,775 ▼ 100 20 238,621
15:04:45 3,775 ▼ 100 20 238,601
15:04:41 3,775 ▼ 100 1 238,581
15:04:41 3,775 ▼ 100 1 238,580
15:04:40 3,775 ▼ 100 10 238,579
15:04:33 3,775 ▼ 100 50 238,569
15:04:32 3,775 ▼ 100 10 238,519
15:04:32 3,775 ▼ 100 1 237,242
15:04:32 3,775 ▼ 100 1,267 238,509
15:04:09 3,775 ▼ 100 9 237,241
15:04:05 3,775 ▼ 100 10 237,232
15:04:02 3,770 ▼ 105 7 237,222
15:04:02 3,770 ▼ 105 3 237,215
15:03:52 3,770 ▼ 105 96 237,212
15:03:04 3,770 ▼ 105 939 237,116
15:03:04 3,775 ▼ 100 61 236,177
15:03:01 3,780 ▼ 95 100 236,116
15:02:57 3,770 ▼ 105 402 236,016
15:02:57 3,775 ▼ 100 598 235,614
15:02:54 3,780 ▼ 95 1 235,016
15:02:52 3,775 ▼ 100 1,000 235,015
15:02:51 3,775 ▼ 100 50 234,015
15:02:35 3,775 ▼ 100 100 233,965
15:02:22 3,775 ▼ 100 20 233,865
15:02:12 3,775 ▼ 100 269 233,845
15:02:10 3,775 ▼ 100 5 233,576
15:01:52 3,775 ▼ 100 1,000 233,571
15:01:46 3,775 ▼ 100 5 232,571
15:01:45 3,775 ▼ 100 1 232,566
15:01:38 3,775 ▼ 100 1 232,565
15:01:22 3,775 ▼ 100 50 232,564
15:01:19 3,775 ▼ 100 50 232,514
15:01:04 3,775 ▼ 100 1 232,464
15:01:04 3,775 ▼ 100 1 232,463
15:00:48 3,775 ▼ 100 53 232,462
15:00:48 3,770 ▼ 105 30 232,409
15:00:48 3,770 ▼ 105 20 232,379
15:00:48 3,775 ▼ 100 2 232,359
15:00:48 3,775 ▼ 100 19 232,357
15:00:48 3,770 ▼ 105 254 232,338
15:00:36 3,775 ▼ 100 213 232,084
15:00:31 3,775 ▼ 100 207 231,871
15:00:29 3,780 ▼ 95 20 231,664
15:00:07 3,775 ▼ 100 206 231,644
15:00:06 3,780 ▼ 95 1 231,438
15:00:04 3,780 ▼ 95 8 231,437
15:00:03 3,775 ▼ 100 52 231,429
14:59:47 3,780 ▼ 95 100 231,377
14:59:46 3,775 ▼ 100 2 231,277
14:59:33 3,780 ▼ 95 62 231,275
14:59:24 3,780 ▼ 95 1 231,213
14:58:49 3,780 ▼ 95 88 231,212
14:58:22 3,780 ▼ 95 3 231,124
14:58:11 3,780 ▼ 95 1 231,121
14:58:11 3,775 ▼ 100 51 231,120
14:58:08 3,775 ▼ 100 111 231,069
14:57:57 3,775 ▼ 100 183 230,958
14:57:36 3,775 ▼ 100 538 230,775
14:57:35 3,775 ▼ 100 600 230,237
14:56:52 3,780 ▼ 95 5 229,637
14:56:50 3,775 ▼ 100 560 229,632
14:56:02 3,780 ▼ 95 3 229,072
14:55:56 3,780 ▼ 95 20 229,069
14:55:20 3,780 ▼ 95 20 229,049
14:55:20 3,775 ▼ 100 3,500 229,029
14:55:14 3,780 ▼ 95 20 225,529
14:55:02 3,780 ▼ 95 1,779 225,509
14:54:59 3,780 ▼ 95 30 223,730
14:54:13 3,780 ▼ 95 47 223,700
14:53:56 3,780 ▼ 95 80 223,653
14:53:50 3,780 ▼ 95 5 223,573
14:53:48 3,780 ▼ 95 40 223,568
14:53:28 3,780 ▼ 95 76 223,528
14:53:27 3,785 ▼ 90 5 223,452
14:53:11 3,785 ▼ 90 5 223,447
14:53:07 3,780 ▼ 95 30 223,442
14:52:57 3,785 ▼ 90 70 223,412
14:52:36 3,785 ▼ 90 1 223,342
14:52:09 3,785 ▼ 90 2 223,341
14:51:45 3,780 ▼ 95 50 223,339
14:51:37 3,785 ▼ 90 7 223,289
14:51:18 3,785 ▼ 90 1 223,282
14:51:11 3,785 ▼ 90 28 223,281
14:50:30 3,790 ▼ 85 72 223,253
14:50:30 3,785 ▼ 90 128 223,181
14:50:18 3,785 ▼ 90 47 223,053
14:50:10 3,785 ▼ 90 297 223,006
14:50:09 3,785 ▼ 90 47 222,709
14:50:03 3,785 ▼ 90 52 222,662
14:48:24 3,785 ▼ 90 20 222,610
14:47:43 3,785 ▼ 90 127 222,590
14:47:20 3,790 ▼ 85 50 222,463
14:47:20 3,790 ▼ 85 90 222,413
14:46:44 3,785 ▼ 90 32 222,323
14:46:20 3,785 ▼ 90 1 222,291
14:45:23 3,785 ▼ 90 5 222,290
14:44:55 3,785 ▼ 90 10 222,285
14:44:17 3,785 ▼ 90 1 222,275
14:43:20 3,785 ▼ 90 10 222,274
14:43:10 3,785 ▼ 90 1 222,264
14:42:38 3,780 ▼ 95 2 222,263
14:42:21 3,780 ▼ 95 1 222,261
14:41:47 3,785 ▼ 90 2 222,260
14:41:26 3,785 ▼ 90 7 222,258
14:40:59 3,790 ▼ 85 5 222,251
14:40:40 3,790 ▼ 85 93 222,246
14:40:40 3,790 ▼ 85 90 222,153
14:40:40 3,785 ▼ 90 27 222,063
14:40:29 3,785 ▼ 90 1 222,036
14:39:30 3,785 ▼ 90 10 222,035
14:38:39 3,785 ▼ 90 10 222,025
14:38:07 3,785 ▼ 90 1 222,015
14:37:42 3,785 ▼ 90 1 222,014
14:37:36 3,780 ▼ 95 14 222,013
14:36:51 3,780 ▼ 95 86 221,999
14:36:48 3,780 ▼ 95 5 221,913
14:36:47 3,780 ▼ 95 4 221,908
14:36:37 3,780 ▼ 95 1 221,904
14:36:37 3,780 ▼ 95 1 221,903
14:36:37 3,780 ▼ 95 5 221,902
14:36:36 3,780 ▼ 95 4 221,897
14:36:36 3,780 ▼ 95 1 221,893
14:36:36 3,780 ▼ 95 1 221,892
14:36:34 3,780 ▼ 95 2 221,891
14:36:32 3,780 ▼ 95 5 221,889
14:36:31 3,780 ▼ 95 5 221,884
14:36:28 3,780 ▼ 95 5 221,879
14:36:28 3,775 ▼ 100 19 221,874
14:36:28 3,780 ▼ 95 40 221,855
14:36:16 3,780 ▼ 95 1 221,815
14:36:13 3,780 ▼ 95 48 221,814
14:36:10 3,780 ▼ 95 1 221,766
14:36:02 3,780 ▼ 95 5 221,765
14:35:56 3,780 ▼ 95 1 221,760
14:35:54 3,780 ▼ 95 57 221,759
14:35:26 3,780 ▼ 95 8 221,702
14:35:21 3,780 ▼ 95 10 221,694
14:35:16 3,780 ▼ 95 100 221,684
14:35:01 3,780 ▼ 95 116 221,584
14:34:57 3,790 ▼ 85 4 221,468
14:33:59 3,780 ▼ 95 1 221,464
14:33:54 3,775 ▼ 100 47 221,463
14:33:54 3,780 ▼ 95 100 221,416
14:33:52 3,780 ▼ 95 1 221,316
14:33:52 3,780 ▼ 95 1 221,315
14:33:50 3,780 ▼ 95 10 221,314
14:33:32 3,780 ▼ 95 1 221,304
14:33:32 3,780 ▼ 95 1 221,303
14:33:29 3,780 ▼ 95 40 221,302
14:33:27 3,780 ▼ 95 100 221,262
14:33:25 3,775 ▼ 100 114 221,162
14:33:25 3,780 ▼ 95 1 220,992
14:33:25 3,775 ▼ 100 51 221,048
14:33:25 3,780 ▼ 95 5 220,997
14:33:25 3,780 ▼ 95 5 220,991
14:33:25 3,780 ▼ 95 269 220,947
14:33:25 3,780 ▼ 95 39 220,986
14:33:25 3,780 ▼ 95 4,128 220,678
14:33:25 3,785 ▼ 90 1,757 216,550
14:33:22 3,785 ▼ 90 100 214,793
14:33:17 3,790 ▼ 85 18 214,693
14:32:38 3,785 ▼ 90 328 214,675
14:32:05 3,790 ▼ 85 2 214,347
14:32:05 3,790 ▼ 85 1 214,345
14:31:39 3,785 ▼ 90 5 214,344
14:31:20 3,785 ▼ 90 1,000 214,339
14:30:48 3,790 ▼ 85 2 213,339
14:30:09 3,790 ▼ 85 3 213,337
14:30:08 3,785 ▼ 90 12 213,334
14:30:08 3,785 ▼ 90 200 213,322
14:28:49 3,790 ▼ 85 87 213,122
14:28:25 3,790 ▼ 85 1 213,035
14:28:21 3,790 ▼ 85 606 213,034
14:27:53 3,790 ▼ 85 2,906 212,428
14:27:50 3,795 ▼ 80 7 209,522
14:27:31 3,795 ▼ 80 63 209,515
14:27:18 3,795 ▼ 80 181 209,452
14:27:17 3,795 ▼ 80 19 209,271
14:27:15 3,795 ▼ 80 100 209,252
14:27:10 3,795 ▼ 80 2 209,152
14:27:07 3,795 ▼ 80 30 209,150
14:26:39 3,795 ▼ 80 150 209,120
14:26:13 3,795 ▼ 80 100 208,970
14:25:14 3,795 ▼ 80 1 208,870
14:24:27 3,795 ▼ 80 2 208,869
14:24:25 3,795 ▼ 80 10 208,867
14:24:23 3,795 ▼ 80 52 208,857
14:24:22 3,795 ▼ 80 2 208,805
14:24:10 3,795 ▼ 80 10 208,803
14:23:53 3,795 ▼ 80 10 208,793
14:23:36 3,795 ▼ 80 2 208,783
14:23:26 3,790 ▼ 85 1 208,781
14:22:14 3,790 ▼ 85 10 208,780
14:21:57 3,790 ▼ 85 263 208,770
14:21:56 3,790 ▼ 85 22 208,507
14:21:55 3,790 ▼ 85 263 208,485
14:20:57 3,795 ▼ 80 131 208,222
14:19:51 3,795 ▼ 80 21 208,091
14:19:25 3,795 ▼ 80 100 208,070
14:18:52 3,795 ▼ 80 65 207,970
14:18:51 3,795 ▼ 80 2 207,905
14:18:39 3,795 ▼ 80 30 207,903
14:18:28 3,795 ▼ 80 131 207,873
14:18:22 3,790 ▼ 85 60 207,742
14:18:21 3,795 ▼ 80 10 207,682
14:18:09 3,795 ▼ 80 100 207,672
14:17:35 3,795 ▼ 80 2 207,572
14:17:25 3,795 ▼ 80 100 207,570
14:17:11 3,795 ▼ 80 1 207,470
14:17:10 3,795 ▼ 80 2 207,469
14:16:56 3,795 ▼ 80 100 207,467
14:16:52 3,795 ▼ 80 10 207,367
14:13:55 3,795 ▼ 80 1 207,357
14:08:47 3,795 ▼ 80 100 207,356
14:08:46 3,795 ▼ 80 1 207,256
14:08:09 3,795 ▼ 80 10 207,255
14:07:44 3,795 ▼ 80 20 207,245
14:07:18 3,795 ▼ 80 30 207,225
14:06:54 3,795 ▼ 80 50 207,195
14:06:45 3,795 ▼ 80 1 207,145
14:06:13 3,795 ▼ 80 1 207,144
14:06:09 3,790 ▼ 85 1,300 207,143
14:05:52 3,795 ▼ 80 2 205,843
14:04:37 3,795 ▼ 80 4 205,841
14:04:21 3,795 ▼ 80 10 205,837
14:04:06 3,795 ▼ 80 5 205,827
14:03:11 3,795 ▼ 80 500 205,822
14:02:16 3,795 ▼ 80 100 205,322
14:01:24 3,790 ▼ 85 200 205,222
14:01:17 3,795 ▼ 80 40 205,022
14:00:31 3,795 ▼ 80 30 204,982
14:00:14 3,795 ▼ 80 76 204,952
13:58:48 3,795 ▼ 80 87 204,876
13:58:34 3,795 ▼ 80 10 204,789
13:58:32 3,795 ▼ 80 3 204,779
13:58:20 3,795 ▼ 80 8 204,776
13:58:16 3,795 ▼ 80 131 204,768
13:57:19 3,795 ▼ 80 180 204,637
13:57:14 3,795 ▼ 80 650 204,457
13:57:12 3,800 ▼ 75 2 203,807
13:57:06 3,800 ▼ 75 5 203,805
13:56:46 3,800 ▼ 75 2 203,800
13:55:03 3,800 ▼ 75 30 203,798
13:54:05 3,800 ▼ 75 1 203,768
13:53:58 3,790 ▼ 85 1,816 203,767
13:53:58 3,795 ▼ 80 1,262 201,951
13:52:09 3,795 ▼ 80 300 200,689
13:52:00 3,800 ▼ 75 5 200,389
13:51:45 3,800 ▼ 75 1 200,384
13:50:23 3,795 ▼ 80 44 200,383
13:49:52 3,800 ▼ 75 131 200,339
13:46:35 3,795 ▼ 80 12 200,208
13:45:15 3,795 ▼ 80 214 200,196
13:44:21 3,795 ▼ 80 7 199,982
13:44:08 3,790 ▼ 85 1,553 199,975
13:44:07 3,795 ▼ 80 5 198,422
13:44:04 3,795 ▼ 80 6 198,417
13:44:00 3,795 ▼ 80 1 198,411
13:43:35 3,795 ▼ 80 1 198,410
13:42:55 3,795 ▼ 80 170 198,409
13:42:21 3,795 ▼ 80 500 198,239
13:42:00 3,800 ▼ 75 1 197,739
13:40:21 3,800 ▼ 75 10 197,738
13:39:38 3,790 ▼ 85 142 197,728
13:39:38 3,795 ▼ 80 358 197,586
13:39:29 3,795 ▼ 80 200 197,228
13:39:15 3,800 ▼ 75 100 197,028
13:38:24 3,800 ▼ 75 1 196,928
13:38:22 3,800 ▼ 75 5 196,927
13:37:05 3,800 ▼ 75 1 196,922
13:36:41 3,795 ▼ 80 8 196,921
13:36:32 3,795 ▼ 80 1 196,913
13:36:27 3,795 ▼ 80 10 196,912
13:35:34 3,795 ▼ 80 3 196,902
13:35:31 3,795 ▼ 80 1 196,899
13:35:23 3,795 ▼ 80 100 196,898
13:35:17 3,795 ▼ 80 10 196,798
13:35:15 3,795 ▼ 80 111 196,788
13:35:04 3,795 ▼ 80 1 196,677
13:34:40 3,795 ▼ 80 3 196,676
13:34:34 3,795 ▼ 80 552 196,673
13:34:30 3,795 ▼ 80 757 196,121
13:34:26 3,795 ▼ 80 5 195,364
13:33:55 3,795 ▼ 80 30 195,359
13:32:47 3,795 ▼ 80 25 195,329
13:32:47 3,800 ▼ 75 25 195,304
13:32:25 3,800 ▼ 75 120 195,279
13:32:16 3,800 ▼ 75 11 195,159
13:32:14 3,800 ▼ 75 14 195,148
13:30:31 3,795 ▼ 80 370 195,134
13:30:08 3,800 ▼ 75 50 194,764
13:30:01 3,800 ▼ 75 253 194,714
13:29:43 3,800 ▼ 75 86 194,461
13:29:42 3,805 ▼ 70 1 194,375
13:29:28 3,800 ▼ 75 1 194,374
13:29:09 3,805 ▼ 70 1 194,373
13:29:04 3,800 ▼ 75 24 194,372
13:29:02 3,800 ▼ 75 21 194,348
13:28:42 3,800 ▼ 75 87 194,327
13:27:53 3,805 ▼ 70 1 194,240
13:27:41 3,800 ▼ 75 459 194,239
13:27:39 3,800 ▼ 75 87 193,780
13:27:26 3,800 ▼ 75 322 193,693
13:27:16 3,800 ▼ 75 39 193,371
13:26:19 3,800 ▼ 75 86 193,332
13:26:17 3,800 ▼ 75 875 193,246
13:25:54 3,800 ▼ 75 1 192,371
13:24:59 3,800 ▼ 75 47 192,370
13:24:02 3,800 ▼ 75 3 192,323
13:23:26 3,800 ▼ 75 153 192,320
13:22:45 3,800 ▼ 75 66 192,167
13:22:20 3,800 ▼ 75 1 192,101
13:21:13 3,795 ▼ 80 47 192,100
13:19:39 3,795 ▼ 80 100 192,053
13:19:19 3,795 ▼ 80 600 191,953
13:18:58 3,795 ▼ 80 92 191,353
13:17:50 3,800 ▼ 75 25 191,261
13:17:13 3,800 ▼ 75 125 191,236
13:16:42 3,800 ▼ 75 10 191,111
13:16:01 3,800 ▼ 75 365 191,101
13:15:53 3,800 ▼ 75 45 190,736
13:15:42 3,795 ▼ 80 1 190,691
13:15:12 3,800 ▼ 75 1 190,690
13:13:25 3,800 ▼ 75 4 190,689
13:13:25 3,795 ▼ 80 9 190,685
13:12:35 3,795 ▼ 80 100 190,676
13:11:14 3,800 ▼ 75 61 190,576
13:10:21 3,800 ▼ 75 25 190,515
13:10:06 3,800 ▼ 75 43 190,490
13:09:45 3,800 ▼ 75 6 190,447
13:09:45 3,800 ▼ 75 13 190,441
13:09:45 3,800 ▼ 75 44 190,428
13:09:19 3,800 ▼ 75 959 190,384
13:09:19 3,800 ▼ 75 128 189,425
13:09:07 3,800 ▼ 75 5 189,297
13:08:54 3,800 ▼ 75 33 189,292
13:07:59 3,805 ▼ 70 10 189,259
13:07:43 3,805 ▼ 70 131 189,249
13:07:34 3,805 ▼ 70 5 189,118
13:07:27 3,805 ▼ 70 10 189,113
13:07:26 3,800 ▼ 75 579 189,103
13:07:24 3,805 ▼ 70 937 188,524
13:06:20 3,805 ▼ 70 10 187,587
13:05:44 3,805 ▼ 70 500 187,577
13:04:51 3,805 ▼ 70 58 187,077
13:04:26 3,805 ▼ 70 10 187,019
13:04:24 3,805 ▼ 70 400 187,009
13:04:11 3,805 ▼ 70 70 186,609
13:02:47 3,805 ▼ 70 504 186,539
13:00:55 3,805 ▼ 70 19 186,035
13:00:47 3,810 ▼ 65 3 186,016
13:00:32 3,810 ▼ 65 10 186,013
12:59:55 3,810 ▼ 65 10 186,003
12:59:35 3,810 ▼ 65 188 185,993
12:58:53 3,810 ▼ 65 100 185,805
12:58:39 3,810 ▼ 65 1 185,705
12:58:37 3,810 ▼ 65 1 185,704
12:58:24 3,805 ▼ 70 6 185,703
12:57:47 3,805 ▼ 70 42 185,697
12:57:45 3,805 ▼ 70 9 185,655
12:57:06 3,805 ▼ 70 1 185,646
12:57:02 3,805 ▼ 70 500 185,645

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.