SG충방
(001380)
코스피
운수장비
액면가 500원
  01.22 15:59

2,740 (2,870)   [시가/고가/저가] 2,855 / 2,905 / 2,705 
전일비/등락률 ▼ 130 (-4.53%) 매도호가/호가잔량 2,745 / 2,761
거래량/전일동시간대비 2,449,120 /▼ 5,251,808 매수호가/호가잔량 2,740 / 14,985
상한가/하한가 3,730 / 2,010 총매도/총매수잔량 52,027 / 142,453

매도잔량 호가 매수잔량
6,256 2,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,250 2,785
9,803 2,780
5,051 2,775
5,730 2,770
5,802 2,765
5,283 2,760
2,420 2,755
2,671 2,750
2,761 2,745
 
2,740 14,985
2,735 16,313
2,730 14,496
2,725 8,531
2,720 13,478
2,715 4,402
2,710 11,678
2,705 20,940
2,700 25,450
2,695 12,180
 
총매도잔량 순매수잔량 총매수잔량
52,027 90,426 142,453
시간외잔량 시간외잔량
0 12,820
 
SG충방 001380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:31 2,740 ▼ 130 400 2,449,120
15:45:57 2,740 ▼ 130 200 2,448,720
15:44:32 2,740 ▼ 130 100 2,448,520
15:44:15 2,740 ▼ 130 50 2,448,420
15:42:46 2,740 ▼ 130 105 2,448,370
15:40:45 2,740 ▼ 130 400 2,448,265
15:40:23 2,740 ▼ 130 92 2,447,865
15:40:00 2,740 ▼ 130 412 2,447,773
15:30:29 2,740 ▼ 130 31,832 2,447,361
15:19:58 2,740 ▼ 130 5,514 2,415,529
15:19:56 2,740 ▼ 130 100 2,410,015
15:19:46 2,740 ▼ 130 600 2,409,915
15:19:37 2,740 ▼ 130 6,874 2,409,315
15:19:33 2,745 ▼ 125 4 2,402,441
15:19:27 2,740 ▼ 130 2,905 2,402,437
15:19:27 2,745 ▼ 125 200 2,399,532
15:19:24 2,745 ▼ 125 1 2,399,332
15:19:23 2,745 ▼ 125 1,824 2,399,331
15:19:17 2,740 ▼ 130 88 2,397,507
15:19:08 2,740 ▼ 130 100 2,397,419
15:19:07 2,740 ▼ 130 2,000 2,397,319
15:18:56 2,740 ▼ 130 1,750 2,395,319
15:18:52 2,740 ▼ 130 100 2,393,569
15:18:41 2,740 ▼ 130 12 2,393,469
15:18:38 2,740 ▼ 130 1 2,393,457
15:18:37 2,740 ▼ 130 646 2,389,967
15:18:37 2,735 ▼ 135 3,489 2,393,456
15:18:35 2,740 ▼ 130 14 2,389,321
15:18:23 2,740 ▼ 130 20 2,389,307
15:18:11 2,740 ▼ 130 100 2,389,287
15:18:09 2,740 ▼ 130 302 2,389,187
15:18:09 2,740 ▼ 130 610 2,388,885
15:18:06 2,745 ▼ 125 1 2,388,275
15:17:54 2,745 ▼ 125 1 2,388,274
15:17:36 2,740 ▼ 130 101 2,388,273
15:17:36 2,740 ▼ 130 299 2,388,172
15:17:33 2,735 ▼ 135 724 2,387,873
15:17:31 2,740 ▼ 130 15 2,387,149
15:17:30 2,735 ▼ 135 5,000 2,387,134
15:17:24 2,740 ▼ 130 100 2,382,134
15:17:24 2,740 ▼ 130 5 2,382,034
15:17:20 2,740 ▼ 130 6 2,382,029
15:17:13 2,740 ▼ 130 100 2,382,023
15:17:06 2,735 ▼ 135 381 2,381,923
15:16:59 2,735 ▼ 135 1,085 2,381,542
15:16:58 2,735 ▼ 135 50 2,380,457
15:16:54 2,735 ▼ 135 9 2,380,407
15:16:49 2,735 ▼ 135 100 2,380,398
15:16:45 2,740 ▼ 130 1 2,380,298
15:16:38 2,740 ▼ 130 1 2,380,297
15:16:36 2,740 ▼ 130 688 2,380,296
15:16:23 2,740 ▼ 130 215 2,379,608
15:16:19 2,740 ▼ 130 1,000 2,379,393
15:16:18 2,740 ▼ 130 3,500 2,378,393
15:16:17 2,745 ▼ 125 1 2,374,893
15:16:13 2,740 ▼ 130 1,604 2,374,892
15:15:54 2,740 ▼ 130 651 2,373,288
15:15:53 2,740 ▼ 130 1,025 2,372,637
15:15:44 2,745 ▼ 125 1 2,371,612
15:15:41 2,740 ▼ 130 222 2,371,611
15:15:29 2,740 ▼ 130 15 2,371,389
15:15:25 2,745 ▼ 125 1 2,371,374
15:15:23 2,740 ▼ 130 50 2,371,373
15:15:10 2,740 ▼ 130 10 2,371,323
15:14:56 2,740 ▼ 130 100 2,371,313
15:14:53 2,740 ▼ 130 8 2,371,213
15:14:53 2,740 ▼ 130 58 2,371,205
15:14:53 2,740 ▼ 130 10,000 2,371,147
15:14:37 2,740 ▼ 130 600 2,361,147
15:14:35 2,745 ▼ 125 1 2,360,547
15:14:18 2,740 ▼ 130 23 2,360,546
15:14:18 2,745 ▼ 125 500 2,360,523
15:14:17 2,745 ▼ 125 800 2,360,023
15:14:15 2,745 ▼ 125 1,000 2,359,223
15:14:09 2,745 ▼ 125 2,972 2,358,223
15:13:54 2,750 ▼ 120 1 2,355,251
15:13:38 2,745 ▼ 125 1,495 2,355,250
15:13:37 2,745 ▼ 125 5 2,353,755
15:13:22 2,745 ▼ 125 1 2,353,750
15:12:49 2,740 ▼ 130 30 2,353,749
15:12:49 2,745 ▼ 125 80 2,353,719
15:12:49 2,745 ▼ 125 20 2,353,639
15:12:20 2,750 ▼ 120 1 2,353,619
15:12:14 2,740 ▼ 130 1,252 2,353,618
15:12:14 2,745 ▼ 125 448 2,352,366
15:12:13 2,745 ▼ 125 52 2,351,918
15:12:11 2,745 ▼ 125 148 2,351,866
15:12:07 2,745 ▼ 125 1,000 2,351,718
15:12:02 2,745 ▼ 125 20 2,350,718
15:11:44 2,745 ▼ 125 1,000 2,349,375
15:11:44 2,745 ▼ 125 1,323 2,350,698
15:11:30 2,745 ▼ 125 718 2,348,375
15:11:30 2,745 ▼ 125 1,284 2,347,657
15:11:30 2,745 ▼ 125 2,600 2,346,373
15:11:18 2,750 ▼ 120 400 2,343,773
15:11:09 2,750 ▼ 120 3 2,343,373
15:11:00 2,750 ▼ 120 1,180 2,343,370
15:10:49 2,755 ▼ 115 1 2,342,190
15:10:38 2,750 ▼ 120 1 2,342,189
15:10:05 2,750 ▼ 120 35 2,342,188
15:10:04 2,750 ▼ 120 297 2,342,153
15:09:43 2,750 ▼ 120 20 2,341,856
15:09:15 2,750 ▼ 120 1,000 2,341,836
15:09:06 2,745 ▼ 125 100 2,340,836
15:09:01 2,750 ▼ 120 121 2,340,736
15:08:53 2,750 ▼ 120 504 2,340,615
15:08:34 2,750 ▼ 120 496 2,340,111
15:08:12 2,755 ▼ 115 1,235 2,339,615
15:08:12 2,750 ▼ 120 30 2,338,380
15:08:09 2,750 ▼ 120 270 2,338,350
15:07:40 2,750 ▼ 120 17 2,338,080
15:07:40 2,750 ▼ 120 400 2,338,063
15:07:01 2,755 ▼ 115 36 2,337,663
15:07:01 2,750 ▼ 120 49 2,337,627
15:06:56 2,750 ▼ 120 1 2,337,578
15:06:45 2,745 ▼ 125 1,500 2,337,577
15:06:34 2,745 ▼ 125 300 2,336,077
15:06:29 2,745 ▼ 125 500 2,335,777
15:06:10 2,745 ▼ 125 14 2,335,277
15:06:05 2,745 ▼ 125 1,000 2,335,263
15:06:01 2,750 ▼ 120 535 2,334,263
15:05:47 2,750 ▼ 120 444 2,333,728
15:05:47 2,750 ▼ 120 100 2,333,284
15:05:34 2,750 ▼ 120 1,000 2,333,184
15:05:34 2,750 ▼ 120 100 2,332,184
15:05:22 2,750 ▼ 120 1,356 2,332,084
15:05:07 2,750 ▼ 120 56 2,330,728
15:05:02 2,750 ▼ 120 1,820 2,330,672
15:04:54 2,750 ▼ 120 74 2,328,852
15:04:49 2,750 ▼ 120 930 2,328,778
15:04:43 2,745 ▼ 125 100 2,327,848
15:04:25 2,745 ▼ 125 1 2,327,748
15:04:23 2,750 ▼ 120 121 2,327,747
15:04:23 2,750 ▼ 120 5 2,327,626
15:04:03 2,750 ▼ 120 134 2,327,621
15:03:03 2,740 ▼ 130 1 2,327,487
15:02:40 2,740 ▼ 130 450 2,327,486
15:02:18 2,740 ▼ 130 155 2,327,036
15:02:11 2,755 ▼ 115 37 2,326,881
15:02:09 2,755 ▼ 115 1,645 2,326,844
15:02:02 2,755 ▼ 115 10 2,325,199
15:01:45 2,755 ▼ 115 50 2,325,189
15:01:41 2,740 ▼ 130 20 2,325,139
15:01:35 2,755 ▼ 115 50 2,325,119
15:01:07 2,750 ▼ 120 8 2,325,069
15:01:06 2,750 ▼ 120 992 2,325,061
15:01:00 2,750 ▼ 120 500 2,324,069
15:00:49 2,750 ▼ 120 408 2,323,569
15:00:49 2,745 ▼ 125 92 2,323,161
14:59:54 2,750 ▼ 120 181 2,323,069
14:59:43 2,750 ▼ 120 80 2,322,888
14:59:39 2,750 ▼ 120 7 2,322,808
14:59:26 2,750 ▼ 120 500 2,322,801
14:59:14 2,750 ▼ 120 835 2,322,301
14:59:14 2,750 ▼ 120 765 2,321,466
14:59:12 2,750 ▼ 120 100 2,320,701
14:58:49 2,750 ▼ 120 360 2,320,601
14:58:33 2,735 ▼ 135 444 2,320,241
14:58:30 2,735 ▼ 135 900 2,319,797
14:58:18 2,750 ▼ 120 748 2,318,897
14:58:18 2,740 ▼ 130 124 2,318,149
14:58:16 2,740 ▼ 130 100 2,318,025
14:58:14 2,740 ▼ 130 20 2,317,925
14:58:12 2,740 ▼ 130 1,756 2,317,905
14:58:11 2,740 ▼ 130 99 2,316,149
14:58:11 2,745 ▼ 125 1 2,316,050
14:58:06 2,755 ▼ 115 500 2,316,049
14:58:03 2,755 ▼ 115 11 2,315,549
14:57:58 2,755 ▼ 115 188 2,315,538
14:57:57 2,755 ▼ 115 470 2,315,350
14:57:16 2,740 ▼ 130 6,562 2,314,880
14:57:16 2,745 ▼ 125 1,103 2,308,318
14:57:16 2,745 ▼ 125 1,969 2,307,215
14:57:16 2,745 ▼ 125 2,374 2,305,246
14:57:15 2,755 ▼ 115 1 2,302,872
14:57:07 2,750 ▼ 120 2,328 2,302,871
14:57:03 2,750 ▼ 120 91 2,300,543
14:56:41 2,755 ▼ 115 1 2,300,452
14:56:23 2,750 ▼ 120 57 2,300,451
14:56:18 2,750 ▼ 120 10 2,300,394
14:56:16 2,750 ▼ 120 46 2,300,384
14:56:07 2,750 ▼ 120 20 2,300,338
14:56:03 2,750 ▼ 120 196 2,300,318
14:55:47 2,750 ▼ 120 100 2,300,122
14:55:41 2,750 ▼ 120 1 2,300,022
14:55:41 2,750 ▼ 120 25 2,300,021
14:55:41 2,750 ▼ 120 500 2,299,996
14:55:41 2,750 ▼ 120 30 2,299,496
14:55:40 2,750 ▼ 120 29 2,299,466
14:55:39 2,750 ▼ 120 1 2,299,437
14:55:38 2,750 ▼ 120 500 2,299,436
14:55:36 2,750 ▼ 120 500 2,298,936
14:55:27 2,750 ▼ 120 25 2,298,436
14:55:26 2,750 ▼ 120 20 2,298,411
14:55:24 2,750 ▼ 120 10 2,298,391
14:55:23 2,750 ▼ 120 300 2,298,381
14:55:22 2,750 ▼ 120 1 2,298,081
14:55:21 2,750 ▼ 120 2,979 2,298,080
14:55:11 2,755 ▼ 115 200 2,295,101
14:54:58 2,750 ▼ 120 60 2,294,901
14:54:54 2,755 ▼ 115 36 2,294,841
14:54:52 2,755 ▼ 115 20 2,294,805
14:54:51 2,755 ▼ 115 50 2,294,785
14:54:46 2,755 ▼ 115 100 2,294,735
14:54:29 2,755 ▼ 115 200 2,294,635
14:54:14 2,755 ▼ 115 73 2,294,435
14:54:00 2,755 ▼ 115 1 2,294,362
14:54:00 2,755 ▼ 115 89 2,294,361
14:53:58 2,755 ▼ 115 1,500 2,294,272
14:53:57 2,755 ▼ 115 1 2,292,772
14:53:53 2,755 ▼ 115 30 2,292,771
14:53:46 2,750 ▼ 120 200 2,292,741
14:53:43 2,750 ▼ 120 1,329 2,292,541
14:53:38 2,750 ▼ 120 8 2,291,212
14:53:32 2,750 ▼ 120 200 2,291,204
14:53:15 2,745 ▼ 125 411 2,291,004
14:53:14 2,750 ▼ 120 100 2,290,593
14:52:48 2,750 ▼ 120 140 2,290,493
14:52:37 2,745 ▼ 125 2 2,290,353
14:52:12 2,750 ▼ 120 5 2,290,351
14:51:37 2,750 ▼ 120 50 2,290,346
14:51:35 2,745 ▼ 125 200 2,290,296
14:51:33 2,745 ▼ 125 7 2,290,096
14:51:24 2,745 ▼ 125 63 2,290,089
14:51:23 2,745 ▼ 125 1,000 2,290,026
14:51:15 2,745 ▼ 125 4 2,289,026
14:51:07 2,750 ▼ 120 5 2,289,022
14:50:53 2,750 ▼ 120 1,526 2,289,017
14:50:53 2,745 ▼ 125 474 2,287,491
14:50:50 2,745 ▼ 125 500 2,287,017
14:50:47 2,745 ▼ 125 226 2,286,517
14:50:41 2,745 ▼ 125 1,774 2,286,291
14:50:33 2,745 ▼ 125 20 2,284,517
14:50:25 2,745 ▼ 125 86 2,284,497
14:50:25 2,740 ▼ 130 360 2,284,411
14:50:15 2,745 ▼ 125 120 2,284,051
14:50:12 2,750 ▼ 120 30 2,283,931
14:49:59 2,750 ▼ 120 1 2,283,901
14:49:51 2,750 ▼ 120 700 2,283,900
14:49:34 2,750 ▼ 120 200 2,283,200
14:49:31 2,750 ▼ 120 100 2,283,000
14:49:28 2,755 ▼ 115 188 2,282,900
14:49:28 2,750 ▼ 120 12 2,282,712
14:49:22 2,750 ▼ 120 188 2,282,700
14:49:13 2,750 ▼ 120 1,043 2,282,512
14:49:08 2,750 ▼ 120 150 2,281,469
14:49:07 2,750 ▼ 120 407 2,281,319
14:49:01 2,750 ▼ 120 393 2,280,912
14:48:55 2,750 ▼ 120 392 2,280,519
14:48:53 2,750 ▼ 120 215 2,280,127
14:48:53 2,750 ▼ 120 500 2,279,912
14:48:49 2,750 ▼ 120 1,285 2,279,412
14:48:39 2,750 ▼ 120 200 2,278,127
14:48:39 2,745 ▼ 125 500 2,277,927
14:48:18 2,750 ▼ 120 60 2,277,427
14:48:15 2,750 ▼ 120 50 2,277,367
14:48:10 2,750 ▼ 120 720 2,277,317
14:48:08 2,750 ▼ 120 31 2,276,597
14:48:04 2,750 ▼ 120 300 2,276,566
14:47:57 2,750 ▼ 120 250 2,276,266
14:47:51 2,745 ▼ 125 892 2,276,016
14:47:51 2,740 ▼ 130 14,190 2,275,124
14:47:50 2,740 ▼ 130 3,617 2,260,934
14:47:50 2,740 ▼ 130 1,169 2,257,317
14:47:42 2,740 ▼ 130 4 2,256,148
14:47:39 2,740 ▼ 130 1,000 2,256,144
14:47:33 2,740 ▼ 130 100 2,255,144
14:47:32 2,740 ▼ 130 1,000 2,255,044
14:47:30 2,740 ▼ 130 45 2,254,044
14:47:28 2,740 ▼ 130 1,613 2,253,999
14:47:23 2,740 ▼ 130 1 2,252,386
14:47:18 2,740 ▼ 130 3,297 2,252,385
14:47:12 2,740 ▼ 130 364 2,249,088
14:47:07 2,740 ▼ 130 14 2,248,724
14:47:01 2,740 ▼ 130 93 2,248,710
14:46:58 2,735 ▼ 135 44 2,248,617
14:46:57 2,735 ▼ 135 1 2,248,573
14:46:56 2,735 ▼ 135 47 2,248,572
14:46:52 2,735 ▼ 135 21 2,248,525
14:46:49 2,735 ▼ 135 41 2,248,504
14:46:49 2,735 ▼ 135 18 2,248,463
14:46:47 2,735 ▼ 135 4 2,248,445
14:46:45 2,735 ▼ 135 182 2,248,441
14:46:42 2,735 ▼ 135 100 2,248,259
14:46:39 2,735 ▼ 135 12 2,248,159
14:46:35 2,735 ▼ 135 100 2,248,147
14:46:25 2,735 ▼ 135 50 2,248,047
14:46:25 2,740 ▼ 130 419 2,247,997
14:46:16 2,740 ▼ 130 1 2,247,578
14:46:13 2,730 ▼ 140 4,612 2,247,577
14:46:13 2,735 ▼ 135 1,388 2,242,965
14:46:01 2,740 ▼ 130 1,536 2,241,577
14:45:56 2,740 ▼ 130 1 2,240,041
14:45:45 2,740 ▼ 130 1 2,240,040
14:45:37 2,740 ▼ 130 20 2,240,039
14:45:31 2,740 ▼ 130 731 2,240,019
14:45:15 2,735 ▼ 135 3,581 2,239,288
14:44:56 2,740 ▼ 130 1 2,235,707
14:44:48 2,740 ▼ 130 36 2,235,706
14:44:45 2,740 ▼ 130 620 2,235,670
14:43:42 2,740 ▼ 130 677 2,235,050
14:43:42 2,740 ▼ 130 883 2,234,373
14:43:42 2,740 ▼ 130 86 2,233,490
14:43:18 2,740 ▼ 130 704 2,233,404
14:43:00 2,740 ▼ 130 300 2,232,700
14:42:57 2,740 ▼ 130 200 2,232,400
14:42:50 2,745 ▼ 125 25 2,232,200
14:42:31 2,745 ▼ 125 196 2,232,175
14:42:06 2,745 ▼ 125 897 2,231,979
14:41:57 2,745 ▼ 125 50 2,231,082
14:41:54 2,745 ▼ 125 100 2,231,032
14:41:40 2,745 ▼ 125 10 2,230,932
14:41:39 2,745 ▼ 125 4,943 2,230,922
14:41:17 2,750 ▼ 120 1 2,225,979
14:41:17 2,750 ▼ 120 492 2,225,978
14:40:24 2,750 ▼ 120 4 2,225,486
14:40:09 2,750 ▼ 120 550 2,225,482
14:39:24 2,750 ▼ 120 200 2,224,932
14:39:23 2,750 ▼ 120 340 2,224,732
14:39:13 2,750 ▼ 120 500 2,224,392
14:39:02 2,755 ▼ 115 10 2,223,892
14:38:52 2,750 ▼ 120 10 2,223,882
14:38:33 2,750 ▼ 120 180 2,223,872
14:38:14 2,760 ▼ 110 10 2,223,692
14:38:09 2,760 ▼ 110 1,000 2,223,682
14:37:57 2,760 ▼ 110 1,148 2,222,682
14:37:57 2,755 ▼ 115 1,212 2,221,534
14:37:51 2,755 ▼ 115 57 2,220,322
14:37:42 2,755 ▼ 115 587 2,220,265
14:37:42 2,750 ▼ 120 413 2,219,678
14:37:41 2,750 ▼ 120 257 2,219,265
14:37:34 2,750 ▼ 120 330 2,219,008
14:37:27 2,750 ▼ 120 223 2,218,678
14:37:16 2,750 ▼ 120 858 2,218,455
14:37:08 2,750 ▼ 120 500 2,217,597
14:37:06 2,755 ▼ 115 20 2,217,097
14:36:46 2,755 ▼ 115 20 2,217,077
14:36:44 2,755 ▼ 115 91 2,217,057
14:36:44 2,755 ▼ 115 604 2,216,966
14:36:38 2,755 ▼ 115 284 2,216,362
14:36:33 2,755 ▼ 115 10 2,216,078
14:36:33 2,755 ▼ 115 300 2,216,068
14:36:27 2,755 ▼ 115 20 2,215,768
14:36:25 2,755 ▼ 115 20 2,215,748
14:36:24 2,755 ▼ 115 10 2,215,728
14:36:21 2,755 ▼ 115 100 2,215,718
14:36:19 2,755 ▼ 115 12 2,215,618
14:36:18 2,755 ▼ 115 300 2,215,606
14:36:11 2,755 ▼ 115 104 2,215,306
14:36:04 2,755 ▼ 115 100 2,215,202
14:35:47 2,755 ▼ 115 200 2,215,102
14:35:41 2,750 ▼ 120 100 2,214,902
14:35:38 2,750 ▼ 120 500 2,214,802
14:35:22 2,750 ▼ 120 229 2,214,302
14:34:49 2,750 ▼ 120 778 2,214,073
14:34:49 2,750 ▼ 120 923 2,213,295
14:34:49 2,745 ▼ 125 99 2,212,372
14:34:43 2,745 ▼ 125 130 2,212,273
14:34:43 2,745 ▼ 125 400 2,212,143
14:34:33 2,745 ▼ 125 30 2,211,743
14:34:29 2,740 ▼ 130 257 2,211,713
14:34:29 2,740 ▼ 130 150 2,211,456
14:34:09 2,740 ▼ 130 5 2,211,306
14:34:06 2,740 ▼ 130 10 2,211,301
14:34:03 2,740 ▼ 130 800 2,211,291
14:33:35 2,730 ▼ 140 1 2,210,491
14:33:13 2,740 ▼ 130 3 2,210,490
14:32:54 2,740 ▼ 130 20 2,210,487
14:32:40 2,740 ▼ 130 10 2,210,467
14:32:37 2,735 ▼ 135 17 2,210,457
14:32:33 2,735 ▼ 135 900 2,210,440
14:32:33 2,735 ▼ 135 100 2,209,540
14:32:29 2,730 ▼ 140 387 2,209,440
14:31:59 2,720 ▼ 150 1,802 2,209,053
14:31:59 2,725 ▼ 145 179 2,207,251
14:31:59 2,730 ▼ 140 19 2,207,072
14:31:57 2,740 ▼ 130 2,523 2,207,053
14:31:57 2,730 ▼ 140 100 2,201,153
14:31:57 2,735 ▼ 135 3,377 2,204,530
14:31:53 2,725 ▼ 145 50 2,201,053
14:31:45 2,720 ▼ 150 98 2,201,003
14:31:45 2,725 ▼ 145 1,128 2,200,905
14:31:45 2,730 ▼ 140 174 2,199,777
14:31:41 2,730 ▼ 140 30 2,199,603
14:31:24 2,725 ▼ 145 80 2,199,573
14:31:13 2,725 ▼ 145 2,453 2,199,493
14:31:13 2,725 ▼ 145 251 2,197,040
14:30:36 2,725 ▼ 145 253 2,196,789
14:30:30 2,725 ▼ 145 5 2,196,536
14:30:29 2,725 ▼ 145 2 2,196,531
14:30:08 2,730 ▼ 140 621 2,196,529
14:30:08 2,730 ▼ 140 507 2,195,908
14:29:55 2,720 ▼ 150 900 2,195,401
14:29:43 2,725 ▼ 145 2,718 2,194,501
14:29:32 2,720 ▼ 150 30 2,191,783
14:29:31 2,725 ▼ 145 150 2,191,753
14:29:28 2,725 ▼ 145 1,000 2,191,603
14:29:28 2,725 ▼ 145 1 2,190,603
14:29:19 2,725 ▼ 145 200 2,190,602
14:29:17 2,720 ▼ 150 117 2,190,402
14:29:17 2,720 ▼ 150 570 2,190,285
14:29:15 2,720 ▼ 150 570 2,189,715
14:29:13 2,720 ▼ 150 183 2,189,145
14:29:12 2,720 ▼ 150 570 2,188,962
14:29:11 2,720 ▼ 150 570 2,188,392
14:29:02 2,720 ▼ 150 1 2,187,822
14:29:02 2,720 ▼ 150 1 2,187,821
14:29:01 2,715 ▼ 155 1,565 2,187,820
14:29:01 2,715 ▼ 155 1,935 2,186,255
14:29:01 2,715 ▼ 155 84 2,184,320
14:28:53 2,720 ▼ 150 200 2,184,236
14:28:48 2,720 ▼ 150 500 2,184,036
14:28:47 2,715 ▼ 155 200 2,183,536
14:28:37 2,715 ▼ 155 175 2,183,336
14:28:37 2,720 ▼ 150 2 2,183,161
14:28:36 2,725 ▼ 145 40 2,183,159
14:28:14 2,725 ▼ 145 30 2,183,119
14:28:06 2,715 ▼ 155 3,500 2,183,089
14:27:49 2,715 ▼ 155 134 2,179,589
14:27:20 2,715 ▼ 155 591 2,179,455
14:27:07 2,725 ▼ 145 11 2,178,864
14:27:06 2,725 ▼ 145 100 2,178,853
14:27:02 2,725 ▼ 145 10 2,178,753
14:26:52 2,725 ▼ 145 36 2,178,743
14:26:47 2,725 ▼ 145 184 2,178,707
14:26:44 2,715 ▼ 155 63 2,178,523
14:26:44 2,720 ▼ 150 37 2,178,460
14:26:41 2,730 ▼ 140 1 2,178,423
14:26:14 2,715 ▼ 155 996 2,178,422
14:26:14 2,715 ▼ 155 4,004 2,177,426
14:26:13 2,720 ▼ 150 4,479 2,173,422
14:26:13 2,720 ▼ 150 1,000 2,168,943
14:26:12 2,715 ▼ 155 520 2,167,943
14:25:59 2,720 ▼ 150 1 2,167,423
14:25:55 2,720 ▼ 150 50 2,167,422
14:25:55 2,715 ▼ 155 1 2,167,372
14:25:44 2,720 ▼ 150 39 2,167,371
14:25:37 2,720 ▼ 150 20 2,167,332
14:25:29 2,720 ▼ 150 58 2,167,312
14:25:08 2,715 ▼ 155 4,042 2,167,254
14:25:08 2,715 ▼ 155 503 2,163,212
14:25:03 2,715 ▼ 155 490 2,162,709
14:25:01 2,715 ▼ 155 10 2,162,219
14:24:52 2,715 ▼ 155 1 2,162,209
14:24:33 2,710 ▼ 160 951 2,162,208
14:24:33 2,715 ▼ 155 1,542 2,161,257
14:24:26 2,730 ▼ 140 1 2,159,715
14:24:17 2,715 ▼ 155 700 2,159,714
14:24:05 2,730 ▼ 140 40 2,159,014
14:24:05 2,720 ▼ 150 10 2,158,974
14:24:03 2,705 ▼ 165 4,190 2,158,964
14:24:03 2,710 ▼ 160 1,339 2,154,774
14:23:59 2,715 ▼ 155 1,679 2,153,435
14:23:53 2,705 ▼ 165 3,882 2,151,756
14:23:53 2,710 ▼ 160 2,018 2,147,874
14:23:50 2,710 ▼ 160 250 2,145,856
14:23:44 2,710 ▼ 160 3,580 2,145,606
14:23:37 2,710 ▼ 160 10 2,142,026
14:23:30 2,710 ▼ 160 5 2,142,016
14:23:26 2,710 ▼ 160 972 2,142,011
14:23:22 2,705 ▼ 165 5,000 2,141,039
14:23:21 2,705 ▼ 165 8,456 2,136,039
14:23:21 2,710 ▼ 160 1,544 2,127,583
14:23:20 2,710 ▼ 160 1,603 2,126,039
14:23:19 2,715 ▼ 155 100 2,124,436
14:23:12 2,710 ▼ 160 6,232 2,124,336
14:23:12 2,710 ▼ 160 6,201 2,118,104
14:23:09 2,715 ▼ 155 2,000 2,109,903
14:23:09 2,710 ▼ 160 2,000 2,111,903
14:23:07 2,710 ▼ 160 614 2,107,903
14:23:07 2,715 ▼ 155 90 2,107,289
14:23:05 2,715 ▼ 155 10 2,107,199
14:23:03 2,715 ▼ 155 526 2,107,189
14:23:03 2,715 ▼ 155 100 2,106,663
14:23:00 2,715 ▼ 155 95 2,106,563
14:23:00 2,715 ▼ 155 1,000 2,106,468
14:22:59 2,715 ▼ 155 9 2,105,468
14:22:57 2,710 ▼ 160 1,602 2,105,459
14:22:56 2,715 ▼ 155 1,679 2,103,857
14:22:54 2,715 ▼ 155 500 2,102,178
14:22:51 2,715 ▼ 155 500 2,101,678
14:22:49 2,715 ▼ 155 250 2,101,178
14:22:49 2,715 ▼ 155 550 2,100,928
14:22:40 2,715 ▼ 155 623 2,100,378
14:22:40 2,715 ▼ 155 12 2,099,755
14:22:36 2,710 ▼ 160 1 2,099,743
14:22:34 2,710 ▼ 160 804 2,099,742
14:22:33 2,715 ▼ 155 441 2,098,938
14:22:33 2,715 ▼ 155 100 2,098,497
14:22:29 2,715 ▼ 155 1 2,098,397
14:22:28 2,715 ▼ 155 2 2,098,396
14:22:26 2,715 ▼ 155 50 2,098,394
14:22:24 2,715 ▼ 155 1,000 2,098,344
14:22:23 2,715 ▼ 155 3,172 2,097,344
14:22:15 2,720 ▼ 150 100 2,094,172
14:22:14 2,720 ▼ 150 7,467 2,094,072
14:22:13 2,725 ▼ 145 500 2,086,605
14:22:11 2,720 ▼ 150 500 2,086,105
14:22:08 2,720 ▼ 150 380 2,085,605
14:22:07 2,720 ▼ 150 350 2,085,225

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.