SG충방
(001380) |
코스피
운수장비
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 2,740 (2,870) |
|
[시가/고가/저가] 2,855 / 2,905 / 2,705 |
| 전일비/등락률 |
▼ 130 (-4.53%) |
매도호가/호가잔량 |
2,745 / 2,761 |
| 거래량/전일동시간대비 |
2,449,120 /▼ 5,251,808 |
매수호가/호가잔량 |
2,740 / 14,985 |
| 상한가/하한가 |
3,730 / 2,010 |
총매도/총매수잔량 |
52,027 / 142,453 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6,256 |
2,790 |
 |
| 6,250 |
2,785 |
| 9,803 |
2,780 |
| 5,051 |
2,775 |
| 5,730 |
2,770 |
| 5,802 |
2,765 |
| 5,283 |
2,760 |
| 2,420 |
2,755 |
| 2,671 |
2,750 |
| 2,761 |
2,745 |
| |
|
2,740 |
14,985 |
| 2,735 |
16,313 |
| 2,730 |
14,496 |
| 2,725 |
8,531 |
| 2,720 |
13,478 |
| 2,715 |
4,402 |
| 2,710 |
11,678 |
| 2,705 |
20,940 |
| 2,700 |
25,450 |
| 2,695 |
12,180 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 52,027 |
90,426 |
142,453 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
12,820 |
|
|
| SG충방 001380 |
|
 |
|
KOSPI 3,140.63 (-20.21)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
| 15:49:31 |
2,740 |
▼ 130 |
400 |
2,449,120 |
| 15:45:57 |
2,740 |
▼ 130 |
200 |
2,448,720 |
| 15:44:32 |
2,740 |
▼ 130 |
100 |
2,448,520 |
| 15:44:15 |
2,740 |
▼ 130 |
50 |
2,448,420 |
| 15:42:46 |
2,740 |
▼ 130 |
105 |
2,448,370 |
| 15:40:45 |
2,740 |
▼ 130 |
400 |
2,448,265 |
| 15:40:23 |
2,740 |
▼ 130 |
92 |
2,447,865 |
| 15:40:00 |
2,740 |
▼ 130 |
412 |
2,447,773 |
| 15:30:29 |
2,740 |
▼ 130 |
31,832 |
2,447,361 |
| 15:19:58 |
2,740 |
▼ 130 |
5,514 |
2,415,529 |
| 15:19:56 |
2,740 |
▼ 130 |
100 |
2,410,015 |
| 15:19:46 |
2,740 |
▼ 130 |
600 |
2,409,915 |
| 15:19:37 |
2,740 |
▼ 130 |
6,874 |
2,409,315 |
| 15:19:33 |
2,745 |
▼ 125 |
4 |
2,402,441 |
| 15:19:27 |
2,740 |
▼ 130 |
2,905 |
2,402,437 |
| 15:19:27 |
2,745 |
▼ 125 |
200 |
2,399,532 |
| 15:19:24 |
2,745 |
▼ 125 |
1 |
2,399,332 |
| 15:19:23 |
2,745 |
▼ 125 |
1,824 |
2,399,331 |
| 15:19:17 |
2,740 |
▼ 130 |
88 |
2,397,507 |
| 15:19:08 |
2,740 |
▼ 130 |
100 |
2,397,419 |
| 15:19:07 |
2,740 |
▼ 130 |
2,000 |
2,397,319 |
| 15:18:56 |
2,740 |
▼ 130 |
1,750 |
2,395,319 |
| 15:18:52 |
2,740 |
▼ 130 |
100 |
2,393,569 |
| 15:18:41 |
2,740 |
▼ 130 |
12 |
2,393,469 |
| 15:18:38 |
2,740 |
▼ 130 |
1 |
2,393,457 |
| 15:18:37 |
2,740 |
▼ 130 |
646 |
2,389,967 |
| 15:18:37 |
2,735 |
▼ 135 |
3,489 |
2,393,456 |
| 15:18:35 |
2,740 |
▼ 130 |
14 |
2,389,321 |
| 15:18:23 |
2,740 |
▼ 130 |
20 |
2,389,307 |
| 15:18:11 |
2,740 |
▼ 130 |
100 |
2,389,287 |
| 15:18:09 |
2,740 |
▼ 130 |
302 |
2,389,187 |
| 15:18:09 |
2,740 |
▼ 130 |
610 |
2,388,885 |
| 15:18:06 |
2,745 |
▼ 125 |
1 |
2,388,275 |
| 15:17:54 |
2,745 |
▼ 125 |
1 |
2,388,274 |
| 15:17:36 |
2,740 |
▼ 130 |
101 |
2,388,273 |
| 15:17:36 |
2,740 |
▼ 130 |
299 |
2,388,172 |
| 15:17:33 |
2,735 |
▼ 135 |
724 |
2,387,873 |
| 15:17:31 |
2,740 |
▼ 130 |
15 |
2,387,149 |
| 15:17:30 |
2,735 |
▼ 135 |
5,000 |
2,387,134 |
| 15:17:24 |
2,740 |
▼ 130 |
100 |
2,382,134 |
| 15:17:24 |
2,740 |
▼ 130 |
5 |
2,382,034 |
| 15:17:20 |
2,740 |
▼ 130 |
6 |
2,382,029 |
| 15:17:13 |
2,740 |
▼ 130 |
100 |
2,382,023 |
| 15:17:06 |
2,735 |
▼ 135 |
381 |
2,381,923 |
| 15:16:59 |
2,735 |
▼ 135 |
1,085 |
2,381,542 |
| 15:16:58 |
2,735 |
▼ 135 |
50 |
2,380,457 |
| 15:16:54 |
2,735 |
▼ 135 |
9 |
2,380,407 |
| 15:16:49 |
2,735 |
▼ 135 |
100 |
2,380,398 |
| 15:16:45 |
2,740 |
▼ 130 |
1 |
2,380,298 |
| 15:16:38 |
2,740 |
▼ 130 |
1 |
2,380,297 |
| 15:16:36 |
2,740 |
▼ 130 |
688 |
2,380,296 |
| 15:16:23 |
2,740 |
▼ 130 |
215 |
2,379,608 |
| 15:16:19 |
2,740 |
▼ 130 |
1,000 |
2,379,393 |
| 15:16:18 |
2,740 |
▼ 130 |
3,500 |
2,378,393 |
| 15:16:17 |
2,745 |
▼ 125 |
1 |
2,374,893 |
| 15:16:13 |
2,740 |
▼ 130 |
1,604 |
2,374,892 |
| 15:15:54 |
2,740 |
▼ 130 |
651 |
2,373,288 |
| 15:15:53 |
2,740 |
▼ 130 |
1,025 |
2,372,637 |
| 15:15:44 |
2,745 |
▼ 125 |
1 |
2,371,612 |
| 15:15:41 |
2,740 |
▼ 130 |
222 |
2,371,611 |
| 15:15:29 |
2,740 |
▼ 130 |
15 |
2,371,389 |
| 15:15:25 |
2,745 |
▼ 125 |
1 |
2,371,374 |
| 15:15:23 |
2,740 |
▼ 130 |
50 |
2,371,373 |
| 15:15:10 |
2,740 |
▼ 130 |
10 |
2,371,323 |
| 15:14:56 |
2,740 |
▼ 130 |
100 |
2,371,313 |
| 15:14:53 |
2,740 |
▼ 130 |
8 |
2,371,213 |
| 15:14:53 |
2,740 |
▼ 130 |
58 |
2,371,205 |
| 15:14:53 |
2,740 |
▼ 130 |
10,000 |
2,371,147 |
| 15:14:37 |
2,740 |
▼ 130 |
600 |
2,361,147 |
| 15:14:35 |
2,745 |
▼ 125 |
1 |
2,360,547 |
| 15:14:18 |
2,740 |
▼ 130 |
23 |
2,360,546 |
| 15:14:18 |
2,745 |
▼ 125 |
500 |
2,360,523 |
| 15:14:17 |
2,745 |
▼ 125 |
800 |
2,360,023 |
| 15:14:15 |
2,745 |
▼ 125 |
1,000 |
2,359,223 |
| 15:14:09 |
2,745 |
▼ 125 |
2,972 |
2,358,223 |
| 15:13:54 |
2,750 |
▼ 120 |
1 |
2,355,251 |
| 15:13:38 |
2,745 |
▼ 125 |
1,495 |
2,355,250 |
| 15:13:37 |
2,745 |
▼ 125 |
5 |
2,353,755 |
| 15:13:22 |
2,745 |
▼ 125 |
1 |
2,353,750 |
| 15:12:49 |
2,740 |
▼ 130 |
30 |
2,353,749 |
| 15:12:49 |
2,745 |
▼ 125 |
80 |
2,353,719 |
| 15:12:49 |
2,745 |
▼ 125 |
20 |
2,353,639 |
| 15:12:20 |
2,750 |
▼ 120 |
1 |
2,353,619 |
| 15:12:14 |
2,740 |
▼ 130 |
1,252 |
2,353,618 |
| 15:12:14 |
2,745 |
▼ 125 |
448 |
2,352,366 |
| 15:12:13 |
2,745 |
▼ 125 |
52 |
2,351,918 |
| 15:12:11 |
2,745 |
▼ 125 |
148 |
2,351,866 |
| 15:12:07 |
2,745 |
▼ 125 |
1,000 |
2,351,718 |
| 15:12:02 |
2,745 |
▼ 125 |
20 |
2,350,718 |
| 15:11:44 |
2,745 |
▼ 125 |
1,000 |
2,349,375 |
| 15:11:44 |
2,745 |
▼ 125 |
1,323 |
2,350,698 |
| 15:11:30 |
2,745 |
▼ 125 |
718 |
2,348,375 |
| 15:11:30 |
2,745 |
▼ 125 |
1,284 |
2,347,657 |
| 15:11:30 |
2,745 |
▼ 125 |
2,600 |
2,346,373 |
| 15:11:18 |
2,750 |
▼ 120 |
400 |
2,343,773 |
| 15:11:09 |
2,750 |
▼ 120 |
3 |
2,343,373 |
| 15:11:00 |
2,750 |
▼ 120 |
1,180 |
2,343,370 |
| 15:10:49 |
2,755 |
▼ 115 |
1 |
2,342,190 |
| 15:10:38 |
2,750 |
▼ 120 |
1 |
2,342,189 |
| 15:10:05 |
2,750 |
▼ 120 |
35 |
2,342,188 |
| 15:10:04 |
2,750 |
▼ 120 |
297 |
2,342,153 |
| 15:09:43 |
2,750 |
▼ 120 |
20 |
2,341,856 |
| 15:09:15 |
2,750 |
▼ 120 |
1,000 |
2,341,836 |
| 15:09:06 |
2,745 |
▼ 125 |
100 |
2,340,836 |
| 15:09:01 |
2,750 |
▼ 120 |
121 |
2,340,736 |
| 15:08:53 |
2,750 |
▼ 120 |
504 |
2,340,615 |
| 15:08:34 |
2,750 |
▼ 120 |
496 |
2,340,111 |
| 15:08:12 |
2,755 |
▼ 115 |
1,235 |
2,339,615 |
| 15:08:12 |
2,750 |
▼ 120 |
30 |
2,338,380 |
| 15:08:09 |
2,750 |
▼ 120 |
270 |
2,338,350 |
| 15:07:40 |
2,750 |
▼ 120 |
17 |
2,338,080 |
| 15:07:40 |
2,750 |
▼ 120 |
400 |
2,338,063 |
| 15:07:01 |
2,755 |
▼ 115 |
36 |
2,337,663 |
| 15:07:01 |
2,750 |
▼ 120 |
49 |
2,337,627 |
| 15:06:56 |
2,750 |
▼ 120 |
1 |
2,337,578 |
| 15:06:45 |
2,745 |
▼ 125 |
1,500 |
2,337,577 |
| 15:06:34 |
2,745 |
▼ 125 |
300 |
2,336,077 |
| 15:06:29 |
2,745 |
▼ 125 |
500 |
2,335,777 |
| 15:06:10 |
2,745 |
▼ 125 |
14 |
2,335,277 |
| 15:06:05 |
2,745 |
▼ 125 |
1,000 |
2,335,263 |
| 15:06:01 |
2,750 |
▼ 120 |
535 |
2,334,263 |
| 15:05:47 |
2,750 |
▼ 120 |
444 |
2,333,728 |
| 15:05:47 |
2,750 |
▼ 120 |
100 |
2,333,284 |
| 15:05:34 |
2,750 |
▼ 120 |
1,000 |
2,333,184 |
| 15:05:34 |
2,750 |
▼ 120 |
100 |
2,332,184 |
| 15:05:22 |
2,750 |
▼ 120 |
1,356 |
2,332,084 |
| 15:05:07 |
2,750 |
▼ 120 |
56 |
2,330,728 |
| 15:05:02 |
2,750 |
▼ 120 |
1,820 |
2,330,672 |
| 15:04:54 |
2,750 |
▼ 120 |
74 |
2,328,852 |
| 15:04:49 |
2,750 |
▼ 120 |
930 |
2,328,778 |
| 15:04:43 |
2,745 |
▼ 125 |
100 |
2,327,848 |
| 15:04:25 |
2,745 |
▼ 125 |
1 |
2,327,748 |
| 15:04:23 |
2,750 |
▼ 120 |
121 |
2,327,747 |
| 15:04:23 |
2,750 |
▼ 120 |
5 |
2,327,626 |
| 15:04:03 |
2,750 |
▼ 120 |
134 |
2,327,621 |
| 15:03:03 |
2,740 |
▼ 130 |
1 |
2,327,487 |
| 15:02:40 |
2,740 |
▼ 130 |
450 |
2,327,486 |
| 15:02:18 |
2,740 |
▼ 130 |
155 |
2,327,036 |
| 15:02:11 |
2,755 |
▼ 115 |
37 |
2,326,881 |
| 15:02:09 |
2,755 |
▼ 115 |
1,645 |
2,326,844 |
| 15:02:02 |
2,755 |
▼ 115 |
10 |
2,325,199 |
| 15:01:45 |
2,755 |
▼ 115 |
50 |
2,325,189 |
| 15:01:41 |
2,740 |
▼ 130 |
20 |
2,325,139 |
| 15:01:35 |
2,755 |
▼ 115 |
50 |
2,325,119 |
| 15:01:07 |
2,750 |
▼ 120 |
8 |
2,325,069 |
| 15:01:06 |
2,750 |
▼ 120 |
992 |
2,325,061 |
| 15:01:00 |
2,750 |
▼ 120 |
500 |
2,324,069 |
| 15:00:49 |
2,750 |
▼ 120 |
408 |
2,323,569 |
| 15:00:49 |
2,745 |
▼ 125 |
92 |
2,323,161 |
| 14:59:54 |
2,750 |
▼ 120 |
181 |
2,323,069 |
| 14:59:43 |
2,750 |
▼ 120 |
80 |
2,322,888 |
| 14:59:39 |
2,750 |
▼ 120 |
7 |
2,322,808 |
| 14:59:26 |
2,750 |
▼ 120 |
500 |
2,322,801 |
| 14:59:14 |
2,750 |
▼ 120 |
835 |
2,322,301 |
| 14:59:14 |
2,750 |
▼ 120 |
765 |
2,321,466 |
| 14:59:12 |
2,750 |
▼ 120 |
100 |
2,320,701 |
| 14:58:49 |
2,750 |
▼ 120 |
360 |
2,320,601 |
| 14:58:33 |
2,735 |
▼ 135 |
444 |
2,320,241 |
| 14:58:30 |
2,735 |
▼ 135 |
900 |
2,319,797 |
| 14:58:18 |
2,750 |
▼ 120 |
748 |
2,318,897 |
| 14:58:18 |
2,740 |
▼ 130 |
124 |
2,318,149 |
| 14:58:16 |
2,740 |
▼ 130 |
100 |
2,318,025 |
| 14:58:14 |
2,740 |
▼ 130 |
20 |
2,317,925 |
| 14:58:12 |
2,740 |
▼ 130 |
1,756 |
2,317,905 |
| 14:58:11 |
2,740 |
▼ 130 |
99 |
2,316,149 |
| 14:58:11 |
2,745 |
▼ 125 |
1 |
2,316,050 |
| 14:58:06 |
2,755 |
▼ 115 |
500 |
2,316,049 |
| 14:58:03 |
2,755 |
▼ 115 |
11 |
2,315,549 |
| 14:57:58 |
2,755 |
▼ 115 |
188 |
2,315,538 |
| 14:57:57 |
2,755 |
▼ 115 |
470 |
2,315,350 |
| 14:57:16 |
2,740 |
▼ 130 |
6,562 |
2,314,880 |
| 14:57:16 |
2,745 |
▼ 125 |
1,103 |
2,308,318 |
| 14:57:16 |
2,745 |
▼ 125 |
1,969 |
2,307,215 |
| 14:57:16 |
2,745 |
▼ 125 |
2,374 |
2,305,246 |
| 14:57:15 |
2,755 |
▼ 115 |
1 |
2,302,872 |
| 14:57:07 |
2,750 |
▼ 120 |
2,328 |
2,302,871 |
| 14:57:03 |
2,750 |
▼ 120 |
91 |
2,300,543 |
| 14:56:41 |
2,755 |
▼ 115 |
1 |
2,300,452 |
| 14:56:23 |
2,750 |
▼ 120 |
57 |
2,300,451 |
| 14:56:18 |
2,750 |
▼ 120 |
10 |
2,300,394 |
| 14:56:16 |
2,750 |
▼ 120 |
46 |
2,300,384 |
| 14:56:07 |
2,750 |
▼ 120 |
20 |
2,300,338 |
| 14:56:03 |
2,750 |
▼ 120 |
196 |
2,300,318 |
| 14:55:47 |
2,750 |
▼ 120 |
100 |
2,300,122 |
| 14:55:41 |
2,750 |
▼ 120 |
1 |
2,300,022 |
| 14:55:41 |
2,750 |
▼ 120 |
25 |
2,300,021 |
| 14:55:41 |
2,750 |
▼ 120 |
500 |
2,299,996 |
| 14:55:41 |
2,750 |
▼ 120 |
30 |
2,299,496 |
| 14:55:40 |
2,750 |
▼ 120 |
29 |
2,299,466 |
| 14:55:39 |
2,750 |
▼ 120 |
1 |
2,299,437 |
| 14:55:38 |
2,750 |
▼ 120 |
500 |
2,299,436 |
| 14:55:36 |
2,750 |
▼ 120 |
500 |
2,298,936 |
| 14:55:27 |
2,750 |
▼ 120 |
25 |
2,298,436 |
| 14:55:26 |
2,750 |
▼ 120 |
20 |
2,298,411 |
| 14:55:24 |
2,750 |
▼ 120 |
10 |
2,298,391 |
| 14:55:23 |
2,750 |
▼ 120 |
300 |
2,298,381 |
| 14:55:22 |
2,750 |
▼ 120 |
1 |
2,298,081 |
| 14:55:21 |
2,750 |
▼ 120 |
2,979 |
2,298,080 |
| 14:55:11 |
2,755 |
▼ 115 |
200 |
2,295,101 |
| 14:54:58 |
2,750 |
▼ 120 |
60 |
2,294,901 |
| 14:54:54 |
2,755 |
▼ 115 |
36 |
2,294,841 |
| 14:54:52 |
2,755 |
▼ 115 |
20 |
2,294,805 |
| 14:54:51 |
2,755 |
▼ 115 |
50 |
2,294,785 |
| 14:54:46 |
2,755 |
▼ 115 |
100 |
2,294,735 |
| 14:54:29 |
2,755 |
▼ 115 |
200 |
2,294,635 |
| 14:54:14 |
2,755 |
▼ 115 |
73 |
2,294,435 |
| 14:54:00 |
2,755 |
▼ 115 |
1 |
2,294,362 |
| 14:54:00 |
2,755 |
▼ 115 |
89 |
2,294,361 |
| 14:53:58 |
2,755 |
▼ 115 |
1,500 |
2,294,272 |
| 14:53:57 |
2,755 |
▼ 115 |
1 |
2,292,772 |
| 14:53:53 |
2,755 |
▼ 115 |
30 |
2,292,771 |
| 14:53:46 |
2,750 |
▼ 120 |
200 |
2,292,741 |
| 14:53:43 |
2,750 |
▼ 120 |
1,329 |
2,292,541 |
| 14:53:38 |
2,750 |
▼ 120 |
8 |
2,291,212 |
| 14:53:32 |
2,750 |
▼ 120 |
200 |
2,291,204 |
| 14:53:15 |
2,745 |
▼ 125 |
411 |
2,291,004 |
| 14:53:14 |
2,750 |
▼ 120 |
100 |
2,290,593 |
| 14:52:48 |
2,750 |
▼ 120 |
140 |
2,290,493 |
| 14:52:37 |
2,745 |
▼ 125 |
2 |
2,290,353 |
| 14:52:12 |
2,750 |
▼ 120 |
5 |
2,290,351 |
| 14:51:37 |
2,750 |
▼ 120 |
50 |
2,290,346 |
| 14:51:35 |
2,745 |
▼ 125 |
200 |
2,290,296 |
| 14:51:33 |
2,745 |
▼ 125 |
7 |
2,290,096 |
| 14:51:24 |
2,745 |
▼ 125 |
63 |
2,290,089 |
| 14:51:23 |
2,745 |
▼ 125 |
1,000 |
2,290,026 |
| 14:51:15 |
2,745 |
▼ 125 |
4 |
2,289,026 |
| 14:51:07 |
2,750 |
▼ 120 |
5 |
2,289,022 |
| 14:50:53 |
2,750 |
▼ 120 |
1,526 |
2,289,017 |
| 14:50:53 |
2,745 |
▼ 125 |
474 |
2,287,491 |
| 14:50:50 |
2,745 |
▼ 125 |
500 |
2,287,017 |
| 14:50:47 |
2,745 |
▼ 125 |
226 |
2,286,517 |
| 14:50:41 |
2,745 |
▼ 125 |
1,774 |
2,286,291 |
| 14:50:33 |
2,745 |
▼ 125 |
20 |
2,284,517 |
| 14:50:25 |
2,745 |
▼ 125 |
86 |
2,284,497 |
| 14:50:25 |
2,740 |
▼ 130 |
360 |
2,284,411 |
| 14:50:15 |
2,745 |
▼ 125 |
120 |
2,284,051 |
| 14:50:12 |
2,750 |
▼ 120 |
30 |
2,283,931 |
| 14:49:59 |
2,750 |
▼ 120 |
1 |
2,283,901 |
| 14:49:51 |
2,750 |
▼ 120 |
700 |
2,283,900 |
| 14:49:34 |
2,750 |
▼ 120 |
200 |
2,283,200 |
| 14:49:31 |
2,750 |
▼ 120 |
100 |
2,283,000 |
| 14:49:28 |
2,755 |
▼ 115 |
188 |
2,282,900 |
| 14:49:28 |
2,750 |
▼ 120 |
12 |
2,282,712 |
| 14:49:22 |
2,750 |
▼ 120 |
188 |
2,282,700 |
| 14:49:13 |
2,750 |
▼ 120 |
1,043 |
2,282,512 |
| 14:49:08 |
2,750 |
▼ 120 |
150 |
2,281,469 |
| 14:49:07 |
2,750 |
▼ 120 |
407 |
2,281,319 |
| 14:49:01 |
2,750 |
▼ 120 |
393 |
2,280,912 |
| 14:48:55 |
2,750 |
▼ 120 |
392 |
2,280,519 |
| 14:48:53 |
2,750 |
▼ 120 |
215 |
2,280,127 |
| 14:48:53 |
2,750 |
▼ 120 |
500 |
2,279,912 |
| 14:48:49 |
2,750 |
▼ 120 |
1,285 |
2,279,412 |
| 14:48:39 |
2,750 |
▼ 120 |
200 |
2,278,127 |
| 14:48:39 |
2,745 |
▼ 125 |
500 |
2,277,927 |
| 14:48:18 |
2,750 |
▼ 120 |
60 |
2,277,427 |
| 14:48:15 |
2,750 |
▼ 120 |
50 |
2,277,367 |
| 14:48:10 |
2,750 |
▼ 120 |
720 |
2,277,317 |
| 14:48:08 |
2,750 |
▼ 120 |
31 |
2,276,597 |
| 14:48:04 |
2,750 |
▼ 120 |
300 |
2,276,566 |
| 14:47:57 |
2,750 |
▼ 120 |
250 |
2,276,266 |
| 14:47:51 |
2,745 |
▼ 125 |
892 |
2,276,016 |
| 14:47:51 |
2,740 |
▼ 130 |
14,190 |
2,275,124 |
| 14:47:50 |
2,740 |
▼ 130 |
3,617 |
2,260,934 |
| 14:47:50 |
2,740 |
▼ 130 |
1,169 |
2,257,317 |
| 14:47:42 |
2,740 |
▼ 130 |
4 |
2,256,148 |
| 14:47:39 |
2,740 |
▼ 130 |
1,000 |
2,256,144 |
| 14:47:33 |
2,740 |
▼ 130 |
100 |
2,255,144 |
| 14:47:32 |
2,740 |
▼ 130 |
1,000 |
2,255,044 |
| 14:47:30 |
2,740 |
▼ 130 |
45 |
2,254,044 |
| 14:47:28 |
2,740 |
▼ 130 |
1,613 |
2,253,999 |
| 14:47:23 |
2,740 |
▼ 130 |
1 |
2,252,386 |
| 14:47:18 |
2,740 |
▼ 130 |
3,297 |
2,252,385 |
| 14:47:12 |
2,740 |
▼ 130 |
364 |
2,249,088 |
| 14:47:07 |
2,740 |
▼ 130 |
14 |
2,248,724 |
| 14:47:01 |
2,740 |
▼ 130 |
93 |
2,248,710 |
| 14:46:58 |
2,735 |
▼ 135 |
44 |
2,248,617 |
| 14:46:57 |
2,735 |
▼ 135 |
1 |
2,248,573 |
| 14:46:56 |
2,735 |
▼ 135 |
47 |
2,248,572 |
| 14:46:52 |
2,735 |
▼ 135 |
21 |
2,248,525 |
| 14:46:49 |
2,735 |
▼ 135 |
41 |
2,248,504 |
| 14:46:49 |
2,735 |
▼ 135 |
18 |
2,248,463 |
| 14:46:47 |
2,735 |
▼ 135 |
4 |
2,248,445 |
| 14:46:45 |
2,735 |
▼ 135 |
182 |
2,248,441 |
| 14:46:42 |
2,735 |
▼ 135 |
100 |
2,248,259 |
| 14:46:39 |
2,735 |
▼ 135 |
12 |
2,248,159 |
| 14:46:35 |
2,735 |
▼ 135 |
100 |
2,248,147 |
| 14:46:25 |
2,735 |
▼ 135 |
50 |
2,248,047 |
| 14:46:25 |
2,740 |
▼ 130 |
419 |
2,247,997 |
| 14:46:16 |
2,740 |
▼ 130 |
1 |
2,247,578 |
| 14:46:13 |
2,730 |
▼ 140 |
4,612 |
2,247,577 |
| 14:46:13 |
2,735 |
▼ 135 |
1,388 |
2,242,965 |
| 14:46:01 |
2,740 |
▼ 130 |
1,536 |
2,241,577 |
| 14:45:56 |
2,740 |
▼ 130 |
1 |
2,240,041 |
| 14:45:45 |
2,740 |
▼ 130 |
1 |
2,240,040 |
| 14:45:37 |
2,740 |
▼ 130 |
20 |
2,240,039 |
| 14:45:31 |
2,740 |
▼ 130 |
731 |
2,240,019 |
| 14:45:15 |
2,735 |
▼ 135 |
3,581 |
2,239,288 |
| 14:44:56 |
2,740 |
▼ 130 |
1 |
2,235,707 |
| 14:44:48 |
2,740 |
▼ 130 |
36 |
2,235,706 |
| 14:44:45 |
2,740 |
▼ 130 |
620 |
2,235,670 |
| 14:43:42 |
2,740 |
▼ 130 |
677 |
2,235,050 |
| 14:43:42 |
2,740 |
▼ 130 |
883 |
2,234,373 |
| 14:43:42 |
2,740 |
▼ 130 |
86 |
2,233,490 |
| 14:43:18 |
2,740 |
▼ 130 |
704 |
2,233,404 |
| 14:43:00 |
2,740 |
▼ 130 |
300 |
2,232,700 |
| 14:42:57 |
2,740 |
▼ 130 |
200 |
2,232,400 |
| 14:42:50 |
2,745 |
▼ 125 |
25 |
2,232,200 |
| 14:42:31 |
2,745 |
▼ 125 |
196 |
2,232,175 |
| 14:42:06 |
2,745 |
▼ 125 |
897 |
2,231,979 |
| 14:41:57 |
2,745 |
▼ 125 |
50 |
2,231,082 |
| 14:41:54 |
2,745 |
▼ 125 |
100 |
2,231,032 |
| 14:41:40 |
2,745 |
▼ 125 |
10 |
2,230,932 |
| 14:41:39 |
2,745 |
▼ 125 |
4,943 |
2,230,922 |
| 14:41:17 |
2,750 |
▼ 120 |
1 |
2,225,979 |
| 14:41:17 |
2,750 |
▼ 120 |
492 |
2,225,978 |
| 14:40:24 |
2,750 |
▼ 120 |
4 |
2,225,486 |
| 14:40:09 |
2,750 |
▼ 120 |
550 |
2,225,482 |
| 14:39:24 |
2,750 |
▼ 120 |
200 |
2,224,932 |
| 14:39:23 |
2,750 |
▼ 120 |
340 |
2,224,732 |
| 14:39:13 |
2,750 |
▼ 120 |
500 |
2,224,392 |
| 14:39:02 |
2,755 |
▼ 115 |
10 |
2,223,892 |
| 14:38:52 |
2,750 |
▼ 120 |
10 |
2,223,882 |
| 14:38:33 |
2,750 |
▼ 120 |
180 |
2,223,872 |
| 14:38:14 |
2,760 |
▼ 110 |
10 |
2,223,692 |
| 14:38:09 |
2,760 |
▼ 110 |
1,000 |
2,223,682 |
| 14:37:57 |
2,760 |
▼ 110 |
1,148 |
2,222,682 |
| 14:37:57 |
2,755 |
▼ 115 |
1,212 |
2,221,534 |
| 14:37:51 |
2,755 |
▼ 115 |
57 |
2,220,322 |
| 14:37:42 |
2,755 |
▼ 115 |
587 |
2,220,265 |
| 14:37:42 |
2,750 |
▼ 120 |
413 |
2,219,678 |
| 14:37:41 |
2,750 |
▼ 120 |
257 |
2,219,265 |
| 14:37:34 |
2,750 |
▼ 120 |
330 |
2,219,008 |
| 14:37:27 |
2,750 |
▼ 120 |
223 |
2,218,678 |
| 14:37:16 |
2,750 |
▼ 120 |
858 |
2,218,455 |
| 14:37:08 |
2,750 |
▼ 120 |
500 |
2,217,597 |
| 14:37:06 |
2,755 |
▼ 115 |
20 |
2,217,097 |
| 14:36:46 |
2,755 |
▼ 115 |
20 |
2,217,077 |
| 14:36:44 |
2,755 |
▼ 115 |
91 |
2,217,057 |
| 14:36:44 |
2,755 |
▼ 115 |
604 |
2,216,966 |
| 14:36:38 |
2,755 |
▼ 115 |
284 |
2,216,362 |
| 14:36:33 |
2,755 |
▼ 115 |
10 |
2,216,078 |
| 14:36:33 |
2,755 |
▼ 115 |
300 |
2,216,068 |
| 14:36:27 |
2,755 |
▼ 115 |
20 |
2,215,768 |
| 14:36:25 |
2,755 |
▼ 115 |
20 |
2,215,748 |
| 14:36:24 |
2,755 |
▼ 115 |
10 |
2,215,728 |
| 14:36:21 |
2,755 |
▼ 115 |
100 |
2,215,718 |
| 14:36:19 |
2,755 |
▼ 115 |
12 |
2,215,618 |
| 14:36:18 |
2,755 |
▼ 115 |
300 |
2,215,606 |
| 14:36:11 |
2,755 |
▼ 115 |
104 |
2,215,306 |
| 14:36:04 |
2,755 |
▼ 115 |
100 |
2,215,202 |
| 14:35:47 |
2,755 |
▼ 115 |
200 |
2,215,102 |
| 14:35:41 |
2,750 |
▼ 120 |
100 |
2,214,902 |
| 14:35:38 |
2,750 |
▼ 120 |
500 |
2,214,802 |
| 14:35:22 |
2,750 |
▼ 120 |
229 |
2,214,302 |
| 14:34:49 |
2,750 |
▼ 120 |
778 |
2,214,073 |
| 14:34:49 |
2,750 |
▼ 120 |
923 |
2,213,295 |
| 14:34:49 |
2,745 |
▼ 125 |
99 |
2,212,372 |
| 14:34:43 |
2,745 |
▼ 125 |
130 |
2,212,273 |
| 14:34:43 |
2,745 |
▼ 125 |
400 |
2,212,143 |
| 14:34:33 |
2,745 |
▼ 125 |
30 |
2,211,743 |
| 14:34:29 |
2,740 |
▼ 130 |
257 |
2,211,713 |
| 14:34:29 |
2,740 |
▼ 130 |
150 |
2,211,456 |
| 14:34:09 |
2,740 |
▼ 130 |
5 |
2,211,306 |
| 14:34:06 |
2,740 |
▼ 130 |
10 |
2,211,301 |
| 14:34:03 |
2,740 |
▼ 130 |
800 |
2,211,291 |
| 14:33:35 |
2,730 |
▼ 140 |
1 |
2,210,491 |
| 14:33:13 |
2,740 |
▼ 130 |
3 |
2,210,490 |
| 14:32:54 |
2,740 |
▼ 130 |
20 |
2,210,487 |
| 14:32:40 |
2,740 |
▼ 130 |
10 |
2,210,467 |
| 14:32:37 |
2,735 |
▼ 135 |
17 |
2,210,457 |
| 14:32:33 |
2,735 |
▼ 135 |
900 |
2,210,440 |
| 14:32:33 |
2,735 |
▼ 135 |
100 |
2,209,540 |
| 14:32:29 |
2,730 |
▼ 140 |
387 |
2,209,440 |
| 14:31:59 |
2,720 |
▼ 150 |
1,802 |
2,209,053 |
| 14:31:59 |
2,725 |
▼ 145 |
179 |
2,207,251 |
| 14:31:59 |
2,730 |
▼ 140 |
19 |
2,207,072 |
| 14:31:57 |
2,740 |
▼ 130 |
2,523 |
2,207,053 |
| 14:31:57 |
2,730 |
▼ 140 |
100 |
2,201,153 |
| 14:31:57 |
2,735 |
▼ 135 |
3,377 |
2,204,530 |
| 14:31:53 |
2,725 |
▼ 145 |
50 |
2,201,053 |
| 14:31:45 |
2,720 |
▼ 150 |
98 |
2,201,003 |
| 14:31:45 |
2,725 |
▼ 145 |
1,128 |
2,200,905 |
| 14:31:45 |
2,730 |
▼ 140 |
174 |
2,199,777 |
| 14:31:41 |
2,730 |
▼ 140 |
30 |
2,199,603 |
| 14:31:24 |
2,725 |
▼ 145 |
80 |
2,199,573 |
| 14:31:13 |
2,725 |
▼ 145 |
2,453 |
2,199,493 |
| 14:31:13 |
2,725 |
▼ 145 |
251 |
2,197,040 |
| 14:30:36 |
2,725 |
▼ 145 |
253 |
2,196,789 |
| 14:30:30 |
2,725 |
▼ 145 |
5 |
2,196,536 |
| 14:30:29 |
2,725 |
▼ 145 |
2 |
2,196,531 |
| 14:30:08 |
2,730 |
▼ 140 |
621 |
2,196,529 |
| 14:30:08 |
2,730 |
▼ 140 |
507 |
2,195,908 |
| 14:29:55 |
2,720 |
▼ 150 |
900 |
2,195,401 |
| 14:29:43 |
2,725 |
▼ 145 |
2,718 |
2,194,501 |
| 14:29:32 |
2,720 |
▼ 150 |
30 |
2,191,783 |
| 14:29:31 |
2,725 |
▼ 145 |
150 |
2,191,753 |
| 14:29:28 |
2,725 |
▼ 145 |
1,000 |
2,191,603 |
| 14:29:28 |
2,725 |
▼ 145 |
1 |
2,190,603 |
| 14:29:19 |
2,725 |
▼ 145 |
200 |
2,190,602 |
| 14:29:17 |
2,720 |
▼ 150 |
117 |
2,190,402 |
| 14:29:17 |
2,720 |
▼ 150 |
570 |
2,190,285 |
| 14:29:15 |
2,720 |
▼ 150 |
570 |
2,189,715 |
| 14:29:13 |
2,720 |
▼ 150 |
183 |
2,189,145 |
| 14:29:12 |
2,720 |
▼ 150 |
570 |
2,188,962 |
| 14:29:11 |
2,720 |
▼ 150 |
570 |
2,188,392 |
| 14:29:02 |
2,720 |
▼ 150 |
1 |
2,187,822 |
| 14:29:02 |
2,720 |
▼ 150 |
1 |
2,187,821 |
| 14:29:01 |
2,715 |
▼ 155 |
1,565 |
2,187,820 |
| 14:29:01 |
2,715 |
▼ 155 |
1,935 |
2,186,255 |
| 14:29:01 |
2,715 |
▼ 155 |
84 |
2,184,320 |
| 14:28:53 |
2,720 |
▼ 150 |
200 |
2,184,236 |
| 14:28:48 |
2,720 |
▼ 150 |
500 |
2,184,036 |
| 14:28:47 |
2,715 |
▼ 155 |
200 |
2,183,536 |
| 14:28:37 |
2,715 |
▼ 155 |
175 |
2,183,336 |
| 14:28:37 |
2,720 |
▼ 150 |
2 |
2,183,161 |
| 14:28:36 |
2,725 |
▼ 145 |
40 |
2,183,159 |
| 14:28:14 |
2,725 |
▼ 145 |
30 |
2,183,119 |
| 14:28:06 |
2,715 |
▼ 155 |
3,500 |
2,183,089 |
| 14:27:49 |
2,715 |
▼ 155 |
134 |
2,179,589 |
| 14:27:20 |
2,715 |
▼ 155 |
591 |
2,179,455 |
| 14:27:07 |
2,725 |
▼ 145 |
11 |
2,178,864 |
| 14:27:06 |
2,725 |
▼ 145 |
100 |
2,178,853 |
| 14:27:02 |
2,725 |
▼ 145 |
10 |
2,178,753 |
| 14:26:52 |
2,725 |
▼ 145 |
36 |
2,178,743 |
| 14:26:47 |
2,725 |
▼ 145 |
184 |
2,178,707 |
| 14:26:44 |
2,715 |
▼ 155 |
63 |
2,178,523 |
| 14:26:44 |
2,720 |
▼ 150 |
37 |
2,178,460 |
| 14:26:41 |
2,730 |
▼ 140 |
1 |
2,178,423 |
| 14:26:14 |
2,715 |
▼ 155 |
996 |
2,178,422 |
| 14:26:14 |
2,715 |
▼ 155 |
4,004 |
2,177,426 |
| 14:26:13 |
2,720 |
▼ 150 |
4,479 |
2,173,422 |
| 14:26:13 |
2,720 |
▼ 150 |
1,000 |
2,168,943 |
| 14:26:12 |
2,715 |
▼ 155 |
520 |
2,167,943 |
| 14:25:59 |
2,720 |
▼ 150 |
1 |
2,167,423 |
| 14:25:55 |
2,720 |
▼ 150 |
50 |
2,167,422 |
| 14:25:55 |
2,715 |
▼ 155 |
1 |
2,167,372 |
| 14:25:44 |
2,720 |
▼ 150 |
39 |
2,167,371 |
| 14:25:37 |
2,720 |
▼ 150 |
20 |
2,167,332 |
| 14:25:29 |
2,720 |
▼ 150 |
58 |
2,167,312 |
| 14:25:08 |
2,715 |
▼ 155 |
4,042 |
2,167,254 |
| 14:25:08 |
2,715 |
▼ 155 |
503 |
2,163,212 |
| 14:25:03 |
2,715 |
▼ 155 |
490 |
2,162,709 |
| 14:25:01 |
2,715 |
▼ 155 |
10 |
2,162,219 |
| 14:24:52 |
2,715 |
▼ 155 |
1 |
2,162,209 |
| 14:24:33 |
2,710 |
▼ 160 |
951 |
2,162,208 |
| 14:24:33 |
2,715 |
▼ 155 |
1,542 |
2,161,257 |
| 14:24:26 |
2,730 |
▼ 140 |
1 |
2,159,715 |
| 14:24:17 |
2,715 |
▼ 155 |
700 |
2,159,714 |
| 14:24:05 |
2,730 |
▼ 140 |
40 |
2,159,014 |
| 14:24:05 |
2,720 |
▼ 150 |
10 |
2,158,974 |
| 14:24:03 |
2,705 |
▼ 165 |
4,190 |
2,158,964 |
| 14:24:03 |
2,710 |
▼ 160 |
1,339 |
2,154,774 |
| 14:23:59 |
2,715 |
▼ 155 |
1,679 |
2,153,435 |
| 14:23:53 |
2,705 |
▼ 165 |
3,882 |
2,151,756 |
| 14:23:53 |
2,710 |
▼ 160 |
2,018 |
2,147,874 |
| 14:23:50 |
2,710 |
▼ 160 |
250 |
2,145,856 |
| 14:23:44 |
2,710 |
▼ 160 |
3,580 |
2,145,606 |
| 14:23:37 |
2,710 |
▼ 160 |
10 |
2,142,026 |
| 14:23:30 |
2,710 |
▼ 160 |
5 |
2,142,016 |
| 14:23:26 |
2,710 |
▼ 160 |
972 |
2,142,011 |
| 14:23:22 |
2,705 |
▼ 165 |
5,000 |
2,141,039 |
| 14:23:21 |
2,705 |
▼ 165 |
8,456 |
2,136,039 |
| 14:23:21 |
2,710 |
▼ 160 |
1,544 |
2,127,583 |
| 14:23:20 |
2,710 |
▼ 160 |
1,603 |
2,126,039 |
| 14:23:19 |
2,715 |
▼ 155 |
100 |
2,124,436 |
| 14:23:12 |
2,710 |
▼ 160 |
6,232 |
2,124,336 |
| 14:23:12 |
2,710 |
▼ 160 |
6,201 |
2,118,104 |
| 14:23:09 |
2,715 |
▼ 155 |
2,000 |
2,109,903 |
| 14:23:09 |
2,710 |
▼ 160 |
2,000 |
2,111,903 |
| 14:23:07 |
2,710 |
▼ 160 |
614 |
2,107,903 |
| 14:23:07 |
2,715 |
▼ 155 |
90 |
2,107,289 |
| 14:23:05 |
2,715 |
▼ 155 |
10 |
2,107,199 |
| 14:23:03 |
2,715 |
▼ 155 |
526 |
2,107,189 |
| 14:23:03 |
2,715 |
▼ 155 |
100 |
2,106,663 |
| 14:23:00 |
2,715 |
▼ 155 |
95 |
2,106,563 |
| 14:23:00 |
2,715 |
▼ 155 |
1,000 |
2,106,468 |
| 14:22:59 |
2,715 |
▼ 155 |
9 |
2,105,468 |
| 14:22:57 |
2,710 |
▼ 160 |
1,602 |
2,105,459 |
| 14:22:56 |
2,715 |
▼ 155 |
1,679 |
2,103,857 |
| 14:22:54 |
2,715 |
▼ 155 |
500 |
2,102,178 |
| 14:22:51 |
2,715 |
▼ 155 |
500 |
2,101,678 |
| 14:22:49 |
2,715 |
▼ 155 |
250 |
2,101,178 |
| 14:22:49 |
2,715 |
▼ 155 |
550 |
2,100,928 |
| 14:22:40 |
2,715 |
▼ 155 |
623 |
2,100,378 |
| 14:22:40 |
2,715 |
▼ 155 |
12 |
2,099,755 |
| 14:22:36 |
2,710 |
▼ 160 |
1 |
2,099,743 |
| 14:22:34 |
2,710 |
▼ 160 |
804 |
2,099,742 |
| 14:22:33 |
2,715 |
▼ 155 |
441 |
2,098,938 |
| 14:22:33 |
2,715 |
▼ 155 |
100 |
2,098,497 |
| 14:22:29 |
2,715 |
▼ 155 |
1 |
2,098,397 |
| 14:22:28 |
2,715 |
▼ 155 |
2 |
2,098,396 |
| 14:22:26 |
2,715 |
▼ 155 |
50 |
2,098,394 |
| 14:22:24 |
2,715 |
▼ 155 |
1,000 |
2,098,344 |
| 14:22:23 |
2,715 |
▼ 155 |
3,172 |
2,097,344 |
| 14:22:15 |
2,720 |
▼ 150 |
100 |
2,094,172 |
| 14:22:14 |
2,720 |
▼ 150 |
7,467 |
2,094,072 |
| 14:22:13 |
2,725 |
▼ 145 |
500 |
2,086,605 |
| 14:22:11 |
2,720 |
▼ 150 |
500 |
2,086,105 |
| 14:22:08 |
2,720 |
▼ 150 |
380 |
2,085,605 |
| 14:22:07 |
2,720 |
▼ 150 |
350 |
2,085,225 |
|
|
|
|
