세아베스틸
(001430)
코스피
철강및금속
액면가 5,000원
  10.26 15:59

22,950 (23,000)   [시가/고가/저가] 23,400 / 23,400 / 22,650 
전일비/등락률 ▼ 50 (-0.22%) 매도호가/호가잔량 22,950 / 525
거래량/전일동시간대비 87,154 /▼ 1,001 매수호가/호가잔량 22,900 / 573
상한가/하한가 29,900 / 16,100 총매도/총매수잔량 5,590 / 19,058

매도잔량 호가 매수잔량
896 23,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
380 23,350
316 23,300
678 23,250
305 23,200
654 23,150
697 23,100
921 23,050
218 23,000
525 22,950
 
22,900 573
22,850 326
22,800 2,018
22,750 615
22,700 1,689
22,650 7,989
22,600 1,933
22,550 1,763
22,500 1,376
22,450 776
 
총매도잔량 순매수잔량 총매수잔량
5,590 13,468 19,058
시간외잔량 시간외잔량
589 0
 
세아베스틸 001430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,049.08 (+28.54)    FUTURE 399.35 (+3.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:52 22,950 ▼ 50 11 87,154
15:47:07 22,950 ▼ 50 4 87,143
15:40:00 22,950 ▼ 50 8 87,139
15:30:07 22,950 ▼ 50 1,342 87,131
15:19:41 23,000  0 2 85,789
15:19:41 23,000  0 1 85,787
15:19:28 22,900 ▼ 100 3 85,786
15:18:41 23,050 ▲ 50 62 85,783
15:18:39 22,900 ▼ 100 10 85,721
15:18:38 22,900 ▼ 100 16 85,711
15:18:38 22,900 ▼ 100 684 85,695
15:18:38 23,000  0 300 85,011
15:18:29 23,050 ▲ 50 5 84,711
15:18:21 23,000  0 2 84,706
15:17:58 23,000  0 5 84,704
15:17:33 23,000  0 22 84,699
15:17:27 23,000  0 87 84,677
15:17:00 22,900 ▼ 100 77 84,590
15:16:59 22,950 ▼ 50 64 84,513
15:16:59 22,950 ▼ 50 43 84,449
15:16:59 23,000  0 93 84,406
15:16:58 23,000  0 398 84,313
15:16:48 22,950 ▼ 50 200 83,915
15:16:42 23,000  0 2 83,715
15:16:35 22,950 ▼ 50 33 83,713
15:16:11 22,950 ▼ 50 11 83,680
15:16:09 23,000  0 1 83,669
15:15:16 23,000  0 12 83,668
15:15:07 23,000  0 1 83,656
15:14:30 22,950 ▼ 50 76 83,655
15:14:21 23,000  0 3 83,579
15:14:19 23,000  0 1 83,576
15:14:07 22,950 ▼ 50 38 83,575
15:14:04 23,000  0 32 83,537
15:13:55 23,000  0 25 83,505
15:13:54 23,000  0 3 83,480
15:13:48 22,950 ▼ 50 50 83,477
15:13:29 22,950 ▼ 50 3 83,427
15:13:29 23,000  0 2 83,424
15:13:28 23,000  0 3 83,422
15:13:27 22,950 ▼ 50 5 83,419
15:13:27 23,000  0 3 83,414
15:13:24 23,000  0 1 83,411
15:12:59 23,000  0 3 83,410
15:12:28 23,000  0 3 83,407
15:12:16 23,000  0 5 83,404
15:11:59 22,950 ▼ 50 76 83,399
15:11:57 23,000  0 3 83,323
15:11:53 23,000  0 5 83,320
15:11:46 23,000  0 10 83,315
15:11:46 23,000  0 12 83,305
15:11:23 23,000  0 3 83,293
15:11:11 23,000  0 1 83,290
15:11:04 22,950 ▼ 50 5 83,289
15:10:55 23,000  0 5 83,284
15:10:49 23,000  0 3 83,279
15:10:47 23,000  0 100 83,276
15:10:40 23,000  0 8 83,176
15:10:25 23,000  0 1 83,168
15:10:16 23,000  0 3 83,167
15:09:49 23,000  0 20 83,164
15:09:42 23,000  0 3 83,144
15:09:41 23,000  0 2 83,141
15:09:41 23,000  0 521 83,139
15:09:29 22,950 ▼ 50 76 82,618
15:09:17 23,000  0 1 82,542
15:09:08 23,000  0 3 82,541
15:08:47 23,000  0 40 82,538
15:08:33 23,000  0 3 82,498
15:07:52 22,950 ▼ 50 1 82,495
15:07:47 22,950 ▼ 50 1 82,494
15:07:38 22,950 ▼ 50 25 82,493
15:07:22 22,950 ▼ 50 16 82,468
15:06:59 22,950 ▼ 50 76 82,452
15:06:50 23,000  0 5 82,376
15:06:05 22,950 ▼ 50 10 82,371
15:06:04 22,950 ▼ 50 10 82,361
15:05:32 22,950 ▼ 50 10 82,351
15:05:28 22,950 ▼ 50 35 82,341
15:04:55 22,950 ▼ 50 20 82,306
15:04:28 22,950 ▼ 50 76 82,286
15:04:06 23,000  0 30 82,210
15:03:52 23,000  0 112 82,180
15:03:52 23,000  0 127 82,068
15:03:06 22,950 ▼ 50 20 81,941
15:03:06 23,000  0 48 81,921
15:02:40 23,000  0 6 81,873
15:02:40 23,000  0 449 81,867
15:02:40 23,000  0 100 81,418
15:02:30 23,000  0 20 81,318
15:02:25 22,950 ▼ 50 21 81,298
15:02:21 23,000  0 3 81,277
15:02:12 23,000  0 68 81,274
15:01:58 22,950 ▼ 50 76 81,206
15:01:55 22,950 ▼ 50 1 81,130
15:01:55 23,000  0 45 81,129
15:01:42 23,000  0 3 81,084
15:00:19 23,000  0 2 81,081
14:59:51 22,950 ▼ 50 2 81,079
14:59:28 22,950 ▼ 50 77 81,077
14:58:31 22,950 ▼ 50 100 81,000
14:58:15 22,950 ▼ 50 1 80,900
14:57:37 22,950 ▼ 50 4 80,899
14:57:30 22,950 ▼ 50 120 80,895
14:57:30 22,950 ▼ 50 400 80,775
14:56:58 22,900 ▼ 100 76 80,375
14:56:18 22,950 ▼ 50 14 80,299
14:56:16 22,950 ▼ 50 2 80,285
14:56:15 22,950 ▼ 50 557 80,283
14:55:55 22,950 ▼ 50 1 79,726
14:55:23 22,950 ▼ 50 20 79,725
14:55:18 23,000  0 1 79,705
14:55:12 23,000  0 42 79,704
14:54:27 22,950 ▼ 50 76 79,662
14:54:14 23,000  0 3 79,586
14:53:32 23,000  0 3 79,583
14:53:27 22,950 ▼ 50 1 79,580
14:53:24 22,950 ▼ 50 1 79,579
14:53:23 22,950 ▼ 50 1 79,578
14:53:15 22,950 ▼ 50 1 79,577
14:53:05 22,950 ▼ 50 15 79,576
14:52:50 23,000  0 3 79,561
14:52:20 23,000  0 1 79,558
14:52:08 23,000  0 3 79,557
14:51:57 22,950 ▼ 50 76 79,554
14:51:26 23,000  0 3 79,478
14:51:02 23,000  0 100 79,475
14:50:44 23,000  0 3 79,375
14:50:35 22,950 ▼ 50 10 79,372
14:50:34 23,000  0 8 79,362
14:50:24 23,000  0 1,057 79,354
14:49:43 23,000  0 1 78,297
14:49:27 22,950 ▼ 50 76 78,296
14:49:22 22,950 ▼ 50 4 78,220
14:49:17 22,950 ▼ 50 1 78,216
14:49:10 22,950 ▼ 50 1 78,215
14:49:03 22,950 ▼ 50 50 78,214
14:48:19 22,950 ▼ 50 16 78,164
14:48:16 23,000  0 42 78,148
14:47:56 22,950 ▼ 50 113 78,106
14:47:45 22,900 ▼ 100 5 77,993
14:46:56 22,900 ▼ 100 76 77,988
14:46:03 22,900 ▼ 100 26 77,912
14:45:39 22,900 ▼ 100 36 77,886
14:45:37 22,950 ▼ 50 3 77,850
14:45:36 22,950 ▼ 50 408 77,847
14:45:36 22,950 ▼ 50 9 77,439
14:45:25 22,900 ▼ 100 1 77,430
14:45:19 22,900 ▼ 100 1 77,429
14:44:59 22,900 ▼ 100 8 77,428
14:44:54 22,900 ▼ 100 50 77,420
14:44:46 22,900 ▼ 100 1 77,370
14:44:28 22,900 ▼ 100 6 77,369
14:44:28 22,900 ▼ 100 2 77,363
14:44:28 22,900 ▼ 100 5 77,361
14:44:28 22,900 ▼ 100 13 77,356
14:44:28 22,950 ▼ 50 42 77,343
14:44:26 22,950 ▼ 50 77 77,301
14:44:05 22,950 ▼ 50 3 77,224
14:44:05 22,950 ▼ 50 1 77,221
14:44:03 22,950 ▼ 50 3 77,220
14:44:03 22,950 ▼ 50 7 77,217
14:44:03 22,950 ▼ 50 6 77,210
14:44:03 22,950 ▼ 50 5 77,204
14:42:57 22,900 ▼ 100 4 77,199
14:42:52 22,900 ▼ 100 21 77,195
14:42:37 22,900 ▼ 100 3 77,174
14:42:28 22,900 ▼ 100 18 77,171
14:42:00 22,900 ▼ 100 13 77,153
14:41:56 22,900 ▼ 100 76 77,140
14:41:37 22,900 ▼ 100 1 77,064
14:41:37 22,950 ▼ 50 10 77,063
14:41:35 22,900 ▼ 100 1 77,053
14:41:34 22,950 ▼ 50 1 77,052
14:41:31 22,900 ▼ 100 1 77,051
14:41:31 22,900 ▼ 100 8 77,050
14:41:28 22,950 ▼ 50 4 77,042
14:41:18 22,950 ▼ 50 1 77,038
14:40:00 22,900 ▼ 100 1 77,037
14:39:32 22,900 ▼ 100 16 77,036
14:39:30 23,000  0 64 77,020
14:39:25 22,900 ▼ 100 76 76,956
14:39:14 22,950 ▼ 50 1,283 76,880
14:39:06 22,950 ▼ 50 64 75,597
14:39:06 22,950 ▼ 50 300 75,533
14:38:42 22,950 ▼ 50 49 75,233
14:38:24 22,900 ▼ 100 100 75,184
14:38:13 22,900 ▼ 100 110 75,084
14:38:13 22,900 ▼ 100 144 74,974
14:37:38 22,900 ▼ 100 153 74,830
14:37:37 22,900 ▼ 100 50 74,677
14:36:55 22,900 ▼ 100 76 74,627
14:36:45 22,900 ▼ 100 19 74,551
14:36:18 22,900 ▼ 100 5 74,532
14:36:18 22,900 ▼ 100 1 74,527
14:36:18 22,900 ▼ 100 1 74,524
14:36:18 22,900 ▼ 100 2 74,526
14:36:18 22,900 ▼ 100 7 74,523
14:36:18 22,900 ▼ 100 1 74,516
14:36:18 22,900 ▼ 100 30 74,515
14:35:57 22,900 ▼ 100 29 74,485
14:35:42 22,900 ▼ 100 74 74,456
14:35:40 22,900 ▼ 100 100 74,382
14:35:13 22,900 ▼ 100 1 74,282
14:35:10 22,900 ▼ 100 1 74,281
14:34:59 22,900 ▼ 100 2 74,280
14:34:55 22,900 ▼ 100 100 74,278
14:34:54 22,900 ▼ 100 100 74,178
14:34:49 22,900 ▼ 100 1 74,078
14:34:42 22,900 ▼ 100 123 74,077
14:34:25 22,900 ▼ 100 76 73,954
14:34:12 22,900 ▼ 100 99 73,878
14:33:09 22,900 ▼ 100 122 73,779
14:32:55 22,900 ▼ 100 2 73,657
14:32:50 22,900 ▼ 100 24 73,655
14:32:34 22,900 ▼ 100 100 73,631
14:32:22 22,900 ▼ 100 93 73,531
14:32:22 22,900 ▼ 100 3 73,438
14:32:21 22,900 ▼ 100 12 73,435
14:32:05 22,900 ▼ 100 3 73,423
14:31:54 22,900 ▼ 100 76 73,420
14:31:45 22,950 ▼ 50 16 73,344
14:31:43 22,900 ▼ 100 142 73,328
14:31:39 22,900 ▼ 100 221 73,186
14:31:21 22,900 ▼ 100 151 72,965
14:31:08 22,900 ▼ 100 100 72,814
14:31:08 22,850 ▼ 150 2 72,714
14:31:02 22,900 ▼ 100 100 72,712
14:30:54 22,900 ▼ 100 18 72,612
14:30:35 22,900 ▼ 100 100 72,594
14:30:27 22,900 ▼ 100 8 72,494
14:30:27 22,900 ▼ 100 3 72,486
14:30:27 22,900 ▼ 100 5 72,483
14:30:27 22,900 ▼ 100 1 72,478
14:30:27 22,900 ▼ 100 2 72,477
14:30:27 22,900 ▼ 100 2 72,475
14:30:27 22,900 ▼ 100 1 72,473
14:30:27 22,900 ▼ 100 3 72,472
14:30:27 22,900 ▼ 100 20 72,469
14:30:24 22,900 ▼ 100 261 72,449
14:30:24 22,900 ▼ 100 1 72,188
14:29:50 22,900 ▼ 100 20 72,187
14:29:47 22,900 ▼ 100 238 72,167
14:29:40 22,900 ▼ 100 102 71,929
14:29:24 22,900 ▼ 100 77 71,827
14:27:51 22,900 ▼ 100 2 71,750
14:27:49 22,900 ▼ 100 19 71,748
14:27:48 22,900 ▼ 100 123 71,729
14:27:04 22,900 ▼ 100 2 71,606
14:27:03 22,900 ▼ 100 18 71,604
14:26:54 22,900 ▼ 100 76 71,586
14:26:06 22,900 ▼ 100 5 71,510
14:25:56 22,900 ▼ 100 79 71,505
14:25:55 22,950 ▼ 50 50 71,426
14:25:18 22,900 ▼ 100 100 71,376
14:25:11 22,900 ▼ 100 1 71,276
14:25:09 22,900 ▼ 100 1 71,275
14:24:53 22,900 ▼ 100 100 71,274
14:24:45 22,900 ▼ 100 31 71,174
14:24:28 22,900 ▼ 100 1 71,143
14:24:25 22,900 ▼ 100 17 71,142
14:24:23 22,900 ▼ 100 76 71,125
14:24:04 22,900 ▼ 100 101 71,049
14:23:49 22,950 ▼ 50 58 70,948
14:22:51 22,900 ▼ 100 20 70,890
14:22:12 22,900 ▼ 100 102 70,870
14:21:53 22,900 ▼ 100 76 70,768
14:21:27 22,900 ▼ 100 1 70,692
14:21:16 22,900 ▼ 100 1 70,691
14:20:45 22,900 ▼ 100 5 70,690
14:20:20 22,900 ▼ 100 106 70,685
14:19:31 22,900 ▼ 100 7 70,579
14:19:23 22,900 ▼ 100 76 70,572
14:19:05 22,950 ▼ 50 1 70,496
14:18:40 22,950 ▼ 50 6 70,495
14:18:28 22,900 ▼ 100 96 70,489
14:17:11 22,900 ▼ 100 66 70,393
14:16:53 22,900 ▼ 100 28 70,327
14:16:36 22,900 ▼ 100 124 70,299
14:16:13 22,950 ▼ 50 5 70,175
14:15:37 22,950 ▼ 50 50 70,170
14:15:34 22,950 ▼ 50 200 70,120
14:15:04 22,950 ▼ 50 5 69,920
14:14:44 22,900 ▼ 100 78 69,915
14:14:37 22,900 ▼ 100 2 69,837
14:14:31 22,900 ▼ 100 121 69,835
14:14:22 22,900 ▼ 100 8 69,714
14:14:15 22,900 ▼ 100 3 69,706
14:14:09 22,900 ▼ 100 64 69,703
14:14:05 22,900 ▼ 100 2 69,639
14:14:05 22,900 ▼ 100 226 69,637
14:13:31 22,900 ▼ 100 42 69,411
14:13:17 22,900 ▼ 100 1 69,369
14:13:17 22,900 ▼ 100 33 69,368
14:12:52 22,900 ▼ 100 10 69,335
14:12:52 22,900 ▼ 100 131 69,325
14:12:20 22,900 ▼ 100 100 69,194
14:11:52 22,900 ▼ 100 9 69,094
14:11:52 22,900 ▼ 100 76 69,085
14:11:48 22,950 ▼ 50 3 69,009
14:11:25 22,950 ▼ 50 58 69,006
14:11:01 22,950 ▼ 50 10 68,948
14:11:00 22,900 ▼ 100 72 68,938
14:10:56 22,950 ▼ 50 3 68,866
14:10:48 22,900 ▼ 100 2 68,863
14:10:43 22,900 ▼ 100 5 68,861
14:10:34 22,900 ▼ 100 1 68,856
14:10:05 22,950 ▼ 50 3 68,855
14:09:58 22,900 ▼ 100 100 68,852
14:09:22 22,900 ▼ 100 76 68,752
14:09:17 22,950 ▼ 50 46 68,676
14:09:13 22,950 ▼ 50 1 68,630
14:09:08 22,900 ▼ 100 117 68,629
14:07:36 22,900 ▼ 100 149 68,512
14:07:32 22,950 ▼ 50 1 68,363
14:07:16 22,900 ▼ 100 85 68,362
14:06:53 22,950 ▼ 50 1 68,277
14:06:51 22,900 ▼ 100 76 68,276
14:06:44 22,950 ▼ 50 1,000 68,200
14:06:42 22,950 ▼ 50 2 67,200
14:06:19 22,950 ▼ 50 6 67,198
14:06:05 22,900 ▼ 100 1 67,192
14:05:52 22,900 ▼ 100 1 67,191
14:05:41 22,900 ▼ 100 1 67,190
14:05:36 22,950 ▼ 50 1 67,189
14:05:24 22,900 ▼ 100 132 67,188
14:04:41 22,900 ▼ 100 19 67,056
14:04:21 22,900 ▼ 100 76 67,037
14:04:09 22,900 ▼ 100 12 66,961
14:03:32 22,900 ▼ 100 71 66,949
14:03:31 22,900 ▼ 100 1 66,878
14:03:27 22,900 ▼ 100 20 66,877
14:02:03 22,900 ▼ 100 19 66,857
14:01:51 22,900 ▼ 100 76 66,838
14:01:40 22,900 ▼ 100 108 66,762
14:01:15 22,950 ▼ 50 10 66,654
14:01:03 22,950 ▼ 50 1 66,644
14:00:57 22,950 ▼ 50 1 66,643
14:00:51 22,950 ▼ 50 49 66,642
14:00:43 22,950 ▼ 50 20 66,593
14:00:33 22,950 ▼ 50 1 66,573
14:00:00 22,900 ▼ 100 5 66,572
14:00:00 22,900 ▼ 100 7 66,567
13:59:59 22,950 ▼ 50 1 66,560
13:59:58 22,900 ▼ 100 2 66,559
13:59:47 22,900 ▼ 100 94 66,557
13:59:35 22,900 ▼ 100 3 66,463
13:59:30 22,900 ▼ 100 1 66,460
13:59:22 22,900 ▼ 100 2 66,459
13:59:20 22,900 ▼ 100 77 66,457
13:59:07 22,900 ▼ 100 6 66,380
13:59:05 22,900 ▼ 100 11 66,374
13:58:54 22,950 ▼ 50 40 66,363
13:58:38 22,950 ▼ 50 6 66,323
13:58:24 22,900 ▼ 100 129 66,317
13:58:14 22,850 ▼ 150 1 66,188
13:57:52 22,850 ▼ 150 4 66,187
13:57:44 22,950 ▼ 50 1 66,183
13:57:39 22,900 ▼ 100 27 66,182
13:57:39 22,900 ▼ 100 6 66,155
13:57:38 22,850 ▼ 150 1 66,149
13:57:07 22,850 ▼ 150 2 66,148
13:57:05 22,850 ▼ 150 4 66,146
13:57:05 22,850 ▼ 150 6 66,142
13:56:58 22,850 ▼ 150 1 66,136
13:56:52 22,850 ▼ 150 10 66,135
13:56:50 22,850 ▼ 150 76 66,125
13:56:44 22,850 ▼ 150 11 66,049
13:56:41 22,850 ▼ 150 10 66,038
13:56:22 22,850 ▼ 150 9 66,028
13:56:08 22,900 ▼ 100 72 66,019
13:56:08 22,900 ▼ 100 6 65,947
13:55:52 22,850 ▼ 150 17 65,941
13:55:51 22,900 ▼ 100 258 65,924
13:55:51 22,900 ▼ 100 1 65,666
13:55:51 22,900 ▼ 100 129 65,665
13:55:51 22,850 ▼ 150 19 65,536
13:55:42 22,800 ▼ 200 1 65,517
13:55:29 22,850 ▼ 150 2 65,516
13:54:56 22,850 ▼ 150 1 65,514
13:54:47 22,850 ▼ 150 1 65,513
13:54:42 22,850 ▼ 150 1 65,512
13:54:38 22,850 ▼ 150 1 65,511
13:54:35 22,850 ▼ 150 1 65,510
13:54:32 22,800 ▼ 200 7 65,509
13:54:31 22,850 ▼ 150 2 65,502
13:54:31 22,850 ▼ 150 101 65,500
13:54:31 22,850 ▼ 150 40 65,399
13:54:26 22,800 ▼ 200 1 65,359
13:54:22 22,800 ▼ 200 4 65,358
13:54:21 22,800 ▼ 200 11 65,354
13:54:20 22,800 ▼ 200 76 65,343
13:54:09 22,800 ▼ 200 4 65,267
13:54:09 22,800 ▼ 200 6 65,263
13:53:41 22,850 ▼ 150 346 65,257
13:53:10 22,800 ▼ 200 1 64,911
13:52:58 22,800 ▼ 200 1 64,910
13:52:40 22,800 ▼ 200 3 64,909
13:52:38 22,800 ▼ 200 27 64,906
13:52:21 22,800 ▼ 200 13 64,879
13:52:21 22,800 ▼ 200 61 64,866
13:52:19 22,800 ▼ 200 97 64,805
13:52:05 22,800 ▼ 200 1 64,708
13:52:02 22,800 ▼ 200 11 64,707
13:51:54 22,850 ▼ 150 1 64,696
13:51:54 22,800 ▼ 200 1 64,695
13:51:51 22,800 ▼ 200 7 64,694
13:51:49 22,800 ▼ 200 76 64,687
13:51:28 22,850 ▼ 150 1 64,611
13:51:16 22,800 ▼ 200 1 64,610
13:51:14 22,800 ▼ 200 4 64,609
13:51:14 22,800 ▼ 200 6 64,605
13:50:38 22,800 ▼ 200 2 64,599
13:50:38 22,800 ▼ 200 1 64,597
13:50:28 22,800 ▼ 200 9 64,596
13:50:27 22,800 ▼ 200 104 64,587
13:50:00 22,800 ▼ 200 2 64,483
13:49:37 22,850 ▼ 150 87 64,481
13:49:22 22,850 ▼ 150 1 64,394
13:49:19 22,850 ▼ 150 76 64,393
13:49:09 22,850 ▼ 150 209 64,317
13:48:35 22,850 ▼ 150 99 64,108
13:48:18 22,850 ▼ 150 5 64,009
13:48:18 22,850 ▼ 150 7 64,004
13:48:18 22,850 ▼ 150 1 63,997
13:48:07 22,850 ▼ 150 1 63,996
13:47:23 22,850 ▼ 150 11 63,995
13:47:05 22,850 ▼ 150 56 63,984
13:46:50 22,800 ▼ 200 1 63,928
13:46:49 22,800 ▼ 200 76 63,927
13:46:43 22,850 ▼ 150 48 63,851
13:46:08 22,850 ▼ 150 200 63,803
13:45:58 22,850 ▼ 150 2 63,603
13:45:34 22,850 ▼ 150 1 63,601
13:45:23 22,850 ▼ 150 4 63,600
13:45:23 22,850 ▼ 150 6 63,596
13:45:03 22,850 ▼ 150 11 63,590
13:45:03 22,850 ▼ 150 11 63,579
13:44:51 22,850 ▼ 150 98 63,568
13:44:18 22,850 ▼ 150 77 63,470
13:44:18 22,850 ▼ 150 1 63,393
13:43:38 22,850 ▼ 150 1 63,392
13:43:04 22,850 ▼ 150 137 63,391
13:43:02 22,800 ▼ 200 1 63,254
13:42:59 22,850 ▼ 150 1 63,253
13:42:44 22,900 ▼ 100 10 63,252
13:42:27 22,800 ▼ 200 4 63,242
13:42:27 22,800 ▼ 200 6 63,238
13:42:03 22,800 ▼ 200 2 63,232
13:41:48 22,800 ▼ 200 76 63,230
13:41:46 22,800 ▼ 200 1 63,154
13:41:24 22,850 ▼ 150 10 63,153
13:41:16 22,900 ▼ 100 2 63,143
13:41:08 22,850 ▼ 150 51 63,141
13:41:07 22,850 ▼ 150 37 63,090
13:40:52 22,850 ▼ 150 6 63,053
13:40:50 22,850 ▼ 150 258 63,047
13:40:50 22,850 ▼ 150 350 62,789
13:40:37 22,850 ▼ 150 53 62,439
13:40:30 22,800 ▼ 200 1 62,386
13:40:25 22,800 ▼ 200 11 62,385
13:39:32 22,800 ▼ 200 5 62,374
13:39:32 22,800 ▼ 200 6 62,369
13:39:18 22,800 ▼ 200 76 62,363
13:39:15 22,800 ▼ 200 116 62,287
13:39:14 22,800 ▼ 200 1 62,171
13:38:58 22,800 ▼ 200 1 62,170
13:38:05 22,800 ▼ 200 11 62,169
13:37:58 22,800 ▼ 200 1 62,158
13:37:23 22,800 ▼ 200 87 62,157
13:37:17 22,800 ▼ 200 1 62,070
13:37:15 22,800 ▼ 200 13 62,069
13:36:48 22,800 ▼ 200 76 62,056
13:36:42 22,800 ▼ 200 1 61,980
13:36:38 22,800 ▼ 200 2 61,979
13:36:36 22,800 ▼ 200 4 61,977
13:36:36 22,800 ▼ 200 7 61,973
13:35:46 22,800 ▼ 200 11 61,966
13:35:31 22,800 ▼ 200 103 61,955
13:35:26 22,800 ▼ 200 1 61,852
13:34:59 22,800 ▼ 200 33 61,851
13:34:18 22,800 ▼ 200 1 61,818
13:34:17 22,800 ▼ 200 76 61,817
13:34:10 22,800 ▼ 200 1 61,741
13:33:56 22,850 ▼ 150 1 61,740
13:33:41 22,800 ▼ 200 4 61,739
13:33:41 22,800 ▼ 200 6 61,735
13:33:39 22,800 ▼ 200 99 61,729
13:33:26 22,800 ▼ 200 11 61,630
13:32:54 22,800 ▼ 200 1 61,619
13:32:25 22,800 ▼ 200 40 61,618
13:31:58 22,750 ▼ 250 2 61,578
13:31:47 22,800 ▼ 200 54 61,576
13:31:47 22,800 ▼ 200 108 61,522
13:31:43 22,800 ▼ 200 2 61,414
13:31:43 22,800 ▼ 200 12 61,412
13:31:43 22,800 ▼ 200 215 61,400
13:31:38 22,750 ▼ 250 1 61,185
13:31:13 22,800 ▼ 200 1 61,184
13:31:07 22,750 ▼ 250 11 61,183

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,049.08 ▲ 28.54 0.94%
코스닥 1,011.76 ▲ 17.45 1.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.