대한전선
(001440)
코스피
전기,전자
액면가 500원
단기과열종목(시장기준 )    11.24 10:40

1,300 (1,265)   [시가/고가/저가] 1,275 / 1,325 / 1,205 
전일비/등락률 ▲ 35 (2.77%) 매도호가/호가잔량 1,300 / 68,800
거래량/전일동시간대비 30,940,673 /▼ 63,322,337 매수호가/호가잔량 1,295 / 194,179
상한가/하한가 1,640 / 890 총매도/총매수잔량 2,386,304 / 1,468,351

매도잔량 호가 매수잔량
383,960 1,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
322,532 1,340
222,531 1,335
437,376 1,330
312,182 1,325
243,836 1,320
157,370 1,315
153,804 1,310
83,913 1,305
68,800 1,300
 
1,295 194,179
1,290 231,305
1,285 156,493
1,280 176,272
1,275 167,305
1,270 135,102
1,265 151,989
1,260 116,333
1,255 62,975
1,250 76,398
 
총매도잔량 순매수잔량 총매수잔량
2,386,304 -917,953 1,468,351
시간외잔량 시간외잔량
0 0
 
대한전선 001440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,623.63 (+21.04)    FUTURE 351.55 (+3.05)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:40:39 1,300 ▲ 35 1 30,952,082
10:40:39 1,300 ▲ 35 539 30,952,081
10:40:39 1,295 ▲ 30 99 30,951,542
10:40:39 1,300 ▲ 35 3 30,951,443
10:40:39 1,300 ▲ 35 10,000 30,951,440
10:40:38 1,300 ▲ 35 8 30,941,440
10:40:38 1,300 ▲ 35 391 30,941,432
10:40:38 1,300 ▲ 35 1 30,941,041
10:40:38 1,300 ▲ 35 367 30,941,040
10:40:37 1,300 ▲ 35 386 30,940,673
10:40:37 1,300 ▲ 35 76 30,940,287
10:40:36 1,300 ▲ 35 250 30,940,211
10:40:36 1,300 ▲ 35 3,500 30,939,961
10:40:36 1,300 ▲ 35 1,009 30,936,461
10:40:35 1,295 ▲ 30 50 30,935,452
10:40:35 1,300 ▲ 35 1 30,935,402
10:40:34 1,295 ▲ 30 1,000 30,935,401
10:40:34 1,300 ▲ 35 500 30,934,401
10:40:34 1,300 ▲ 35 2,000 30,933,901
10:40:33 1,295 ▲ 30 1,000 30,931,901
10:40:33 1,295 ▲ 30 263 30,930,901
10:40:33 1,300 ▲ 35 3 30,930,638
10:40:33 1,300 ▲ 35 500 30,930,635
10:40:33 1,295 ▲ 30 1 30,930,135
10:40:33 1,295 ▲ 30 688 30,930,134
10:40:32 1,300 ▲ 35 33 30,929,446
10:40:32 1,295 ▲ 30 10 30,929,413
10:40:32 1,300 ▲ 35 1,544 30,929,403
10:40:32 1,295 ▲ 30 1,400 30,927,859
10:40:32 1,300 ▲ 35 2,623 30,926,459
10:40:31 1,300 ▲ 35 1,000 30,923,836
10:40:31 1,300 ▲ 35 6 30,922,836
10:40:31 1,295 ▲ 30 1,712 30,922,830
10:40:31 1,295 ▲ 30 75 30,921,118
10:40:31 1,300 ▲ 35 50 30,921,043
10:40:31 1,300 ▲ 35 14 30,920,993
10:40:31 1,295 ▲ 30 9 30,920,979
10:40:31 1,295 ▲ 30 10 30,920,970
10:40:31 1,300 ▲ 35 85 30,920,960
10:40:31 1,295 ▲ 30 10 30,920,875
10:40:30 1,300 ▲ 35 2 30,920,865
10:40:30 1,295 ▲ 30 1,019 30,920,863
10:40:30 1,300 ▲ 35 1,358 30,919,844
10:40:30 1,300 ▲ 35 3,932 30,918,486
10:40:30 1,295 ▲ 30 5 30,914,554
10:40:29 1,300 ▲ 35 800 30,914,549
10:40:29 1,300 ▲ 35 100 30,913,749
10:40:28 1,300 ▲ 35 1,000 30,913,649
10:40:28 1,295 ▲ 30 59 30,912,649
10:40:28 1,295 ▲ 30 4 30,912,590
10:40:28 1,300 ▲ 35 9,558 30,912,586
10:40:27 1,300 ▲ 35 2,700 30,903,028
10:40:27 1,300 ▲ 35 10 30,900,328
10:40:27 1,300 ▲ 35 7,161 30,900,318
10:40:27 1,300 ▲ 35 1,000 30,893,157
10:40:27 1,295 ▲ 30 265 30,892,157
10:40:27 1,300 ▲ 35 38 30,891,892
10:40:27 1,300 ▲ 35 1,000 30,891,854
10:40:27 1,300 ▲ 35 510 30,890,854
10:40:26 1,295 ▲ 30 10 30,890,344
10:40:26 1,295 ▲ 30 14,418 30,890,334
10:40:26 1,300 ▲ 35 10,000 30,875,916
10:40:26 1,295 ▲ 30 9 30,865,916
10:40:26 1,300 ▲ 35 1 30,865,907
10:40:26 1,295 ▲ 30 500 30,865,906
10:40:26 1,300 ▲ 35 62 30,865,406
10:40:25 1,300 ▲ 35 1,000 30,865,344
10:40:25 1,300 ▲ 35 1 30,864,344
10:40:25 1,295 ▲ 30 10 30,864,343
10:40:24 1,300 ▲ 35 50 30,864,333
10:40:24 1,300 ▲ 35 33 30,864,283
10:40:24 1,300 ▲ 35 1 30,864,250
10:40:24 1,300 ▲ 35 1,000 30,864,249
10:40:24 1,295 ▲ 30 158 30,863,249
10:40:24 1,295 ▲ 30 9,622 30,863,091
10:40:23 1,295 ▲ 30 9 30,853,469
10:40:23 1,300 ▲ 35 2,900 30,853,460
10:40:23 1,295 ▲ 30 10 30,850,560
10:40:23 1,300 ▲ 35 1 30,850,550
10:40:22 1,300 ▲ 35 2 30,850,549
10:40:22 1,295 ▲ 30 440 30,850,547
10:40:21 1,295 ▲ 30 500 30,850,107
10:40:21 1,300 ▲ 35 1 30,849,607
10:40:21 1,300 ▲ 35 10 30,849,606
10:40:20 1,300 ▲ 35 1,200 30,849,596
10:40:20 1,300 ▲ 35 20 30,848,396
10:40:20 1,295 ▲ 30 1,000 30,848,376
10:40:20 1,300 ▲ 35 3,812 30,847,376
10:40:19 1,295 ▲ 30 1,668 30,843,564
10:40:19 1,300 ▲ 35 200 30,841,896
10:40:19 1,300 ▲ 35 3,725 30,841,696
10:40:18 1,295 ▲ 30 355 30,837,971
10:40:18 1,295 ▲ 30 2,000 30,837,616
10:40:18 1,300 ▲ 35 155 30,835,616
10:40:18 1,300 ▲ 35 1,175 30,835,461
10:40:18 1,300 ▲ 35 957 30,834,286
10:40:18 1,305 ▲ 40 1 30,833,329
10:40:17 1,300 ▲ 35 937 30,833,328
10:40:17 1,300 ▲ 35 402 30,832,391
10:40:17 1,300 ▲ 35 57 30,831,989
10:40:17 1,295 ▲ 30 1,096 30,831,932
10:40:17 1,300 ▲ 35 340 30,830,836
10:40:17 1,300 ▲ 35 81 30,830,496
10:40:17 1,300 ▲ 35 499 30,830,415
10:40:16 1,300 ▲ 35 100 30,829,916
10:40:16 1,300 ▲ 35 30 30,829,816
10:40:16 1,300 ▲ 35 200 30,829,786
10:40:16 1,300 ▲ 35 61 30,829,586
10:40:16 1,300 ▲ 35 32 30,829,525
10:40:16 1,300 ▲ 35 9 30,829,493
10:40:16 1,300 ▲ 35 175 30,829,484
10:40:16 1,300 ▲ 35 10 30,829,309
10:40:16 1,300 ▲ 35 100 30,829,299
10:40:15 1,300 ▲ 35 3,437 30,829,199
10:40:15 1,300 ▲ 35 1,652 30,825,762
10:40:15 1,300 ▲ 35 100 30,824,110
10:40:15 1,295 ▲ 30 5 30,824,010
10:40:15 1,295 ▲ 30 500 30,824,005
10:40:15 1,300 ▲ 35 1,000 30,823,505
10:40:14 1,300 ▲ 35 1 30,822,505
10:40:13 1,295 ▲ 30 10 30,822,504
10:40:13 1,300 ▲ 35 2 30,822,494
10:40:13 1,295 ▲ 30 806 30,822,492
10:40:12 1,300 ▲ 35 44 30,821,686
10:40:12 1,300 ▲ 35 50 30,821,642
10:40:12 1,300 ▲ 35 10 30,821,592
10:40:12 1,295 ▲ 30 33,374 30,821,582
10:40:12 1,300 ▲ 35 962 30,788,208
10:40:12 1,300 ▲ 35 8 30,787,246
10:40:11 1,305 ▲ 40 1 30,787,238
10:40:11 1,295 ▲ 30 1,128 30,787,237
10:40:11 1,300 ▲ 35 22,581 30,786,109
10:40:11 1,300 ▲ 35 2,000 30,763,528
10:40:11 1,300 ▲ 35 548 30,761,528
10:40:11 1,300 ▲ 35 300 30,760,980
10:40:11 1,300 ▲ 35 1,700 30,760,680
10:40:11 1,305 ▲ 40 44 30,758,980
10:40:11 1,300 ▲ 35 36 30,758,936
10:40:11 1,300 ▲ 35 1,074 30,758,900
10:40:10 1,300 ▲ 35 549 30,757,826
10:40:10 1,300 ▲ 35 1,270 30,757,277
10:40:10 1,300 ▲ 35 300 30,756,007
10:40:10 1,300 ▲ 35 100 30,755,707
10:40:10 1,300 ▲ 35 153 30,755,607
10:40:10 1,300 ▲ 35 387 30,755,454
10:40:10 1,300 ▲ 35 721 30,755,067
10:40:09 1,300 ▲ 35 4,259 30,754,346
10:40:09 1,300 ▲ 35 500 30,750,087
10:40:09 1,300 ▲ 35 1,550 30,749,587
10:40:09 1,300 ▲ 35 2 30,748,037
10:40:09 1,300 ▲ 35 100 30,748,035
10:40:09 1,300 ▲ 35 50 30,747,935
10:40:09 1,300 ▲ 35 300 30,747,885
10:40:09 1,300 ▲ 35 5 30,747,585
10:40:09 1,300 ▲ 35 400 30,747,580
10:40:08 1,300 ▲ 35 107 30,747,180
10:40:08 1,300 ▲ 35 4,830 30,747,073
10:40:08 1,300 ▲ 35 4,000 30,742,243
10:40:08 1,300 ▲ 35 1,000 30,738,243
10:40:08 1,300 ▲ 35 790 30,737,243
10:40:08 1,300 ▲ 35 12 30,736,453
10:40:07 1,300 ▲ 35 1,472 30,736,441
10:40:07 1,300 ▲ 35 99 30,734,969
10:40:07 1,300 ▲ 35 150 30,734,870
10:40:07 1,300 ▲ 35 100 30,734,720
10:40:07 1,300 ▲ 35 3,000 30,734,620
10:40:07 1,300 ▲ 35 100 30,731,620
10:40:07 1,300 ▲ 35 116 30,731,520
10:40:06 1,300 ▲ 35 3,414 30,731,404
10:40:06 1,300 ▲ 35 76 30,727,990
10:40:06 1,300 ▲ 35 3,781 30,727,914
10:40:06 1,300 ▲ 35 6,000 30,724,133
10:40:05 1,300 ▲ 35 862 30,718,133
10:40:05 1,300 ▲ 35 7 30,717,271
10:40:05 1,300 ▲ 35 100 30,717,264
10:40:05 1,300 ▲ 35 500 30,717,164
10:40:04 1,300 ▲ 35 37 30,716,664
10:40:04 1,300 ▲ 35 1,000 30,716,627
10:40:04 1,300 ▲ 35 1,870 30,715,627
10:40:04 1,300 ▲ 35 1,100 30,713,757
10:40:04 1,300 ▲ 35 2,634 30,712,657
10:40:03 1,300 ▲ 35 71 30,710,023
10:40:03 1,295 ▲ 30 800 30,709,952
10:40:03 1,295 ▲ 30 2,200 30,709,152
10:40:03 1,295 ▲ 30 30 30,706,952
10:40:03 1,295 ▲ 30 214 30,706,922
10:40:03 1,305 ▲ 40 993 30,706,708
10:40:03 1,300 ▲ 35 9,007 30,705,715
10:40:02 1,300 ▲ 35 90 30,696,708
10:40:02 1,300 ▲ 35 100 30,696,618
10:40:01 1,300 ▲ 35 1,000 30,696,518
10:40:01 1,300 ▲ 35 1,538 30,695,518
10:40:01 1,300 ▲ 35 80 30,693,980
10:40:01 1,295 ▲ 30 6,091 30,693,900
10:40:01 1,300 ▲ 35 500 30,687,809
10:40:01 1,295 ▲ 30 25 30,687,309
10:40:01 1,295 ▲ 30 10 30,687,284
10:40:01 1,300 ▲ 35 100 30,687,274
10:40:01 1,300 ▲ 35 100 30,687,174
10:40:01 1,295 ▲ 30 760 30,687,074
10:40:01 1,295 ▲ 30 6 30,686,314
10:40:01 1,295 ▲ 30 4,026 30,686,308
10:40:01 1,300 ▲ 35 2,649 30,682,282
10:40:00 1,300 ▲ 35 849 30,679,633
10:40:00 1,300 ▲ 35 10,827 30,678,784
10:40:00 1,300 ▲ 35 51,373 30,667,957
10:40:00 1,300 ▲ 35 458 30,616,584
10:40:00 1,300 ▲ 35 1,000 30,616,126
10:40:00 1,300 ▲ 35 135 30,615,126
10:40:00 1,300 ▲ 35 384 30,614,991
10:40:00 1,300 ▲ 35 1,478 30,614,607
10:40:00 1,300 ▲ 35 41 30,613,129
10:40:00 1,300 ▲ 35 195 30,613,088
10:40:00 1,305 ▲ 40 50 30,612,893
10:40:00 1,300 ▲ 35 637 30,612,843
10:40:00 1,300 ▲ 35 990 30,612,206
10:40:00 1,300 ▲ 35 301 30,611,216
10:40:00 1,300 ▲ 35 1,166 30,610,915
10:40:00 1,300 ▲ 35 335 30,609,749
10:40:00 1,305 ▲ 40 11 30,609,414
10:39:59 1,300 ▲ 35 84 30,609,403
10:39:59 1,300 ▲ 35 1,000 30,609,319
10:39:59 1,300 ▲ 35 393 30,608,319
10:39:59 1,305 ▲ 40 46 30,607,926
10:39:59 1,300 ▲ 35 200 30,607,880
10:39:59 1,300 ▲ 35 2 30,607,680
10:39:59 1,300 ▲ 35 60 30,607,678
10:39:59 1,305 ▲ 40 1 30,607,618
10:39:59 1,300 ▲ 35 100 30,607,617
10:39:58 1,305 ▲ 40 1 30,607,517
10:39:58 1,300 ▲ 35 1 30,607,516
10:39:58 1,300 ▲ 35 4,349 30,607,515
10:39:58 1,300 ▲ 35 10,000 30,603,166
10:39:58 1,300 ▲ 35 2 30,593,166
10:39:58 1,300 ▲ 35 383 30,593,164
10:39:58 1,300 ▲ 35 500 30,592,781
10:39:58 1,300 ▲ 35 44 30,592,281
10:39:58 1,300 ▲ 35 254 30,592,237
10:39:58 1,305 ▲ 40 1 30,591,983
10:39:58 1,300 ▲ 35 2,788 30,591,982
10:39:58 1,300 ▲ 35 1,577 30,589,194
10:39:58 1,300 ▲ 35 1,931 30,587,617
10:39:58 1,300 ▲ 35 19,300 30,585,686
10:39:58 1,305 ▲ 40 4,045 30,566,386
10:39:58 1,300 ▲ 35 129 30,562,341
10:39:57 1,300 ▲ 35 37 30,562,212
10:39:57 1,300 ▲ 35 10 30,562,175
10:39:57 1,300 ▲ 35 3,872 30,562,165
10:39:57 1,300 ▲ 35 2,000 30,558,293
10:39:57 1,300 ▲ 35 1,000 30,556,293
10:39:57 1,300 ▲ 35 500 30,555,293
10:39:57 1,300 ▲ 35 100 30,554,793
10:39:57 1,300 ▲ 35 10 30,554,693
10:39:57 1,300 ▲ 35 104 30,554,683
10:39:57 1,300 ▲ 35 32 30,554,579
10:39:57 1,300 ▲ 35 783 30,554,547
10:39:56 1,300 ▲ 35 850 30,553,764
10:39:56 1,300 ▲ 35 348 30,552,914
10:39:56 1,300 ▲ 35 10 30,552,566
10:39:56 1,300 ▲ 35 100 30,552,556
10:39:55 1,300 ▲ 35 178 30,552,456
10:39:55 1,300 ▲ 35 507 30,552,278
10:39:55 1,300 ▲ 35 201 30,551,771
10:39:55 1,300 ▲ 35 50 30,551,570
10:39:55 1,300 ▲ 35 4,000 30,551,520
10:39:54 1,300 ▲ 35 333 30,547,520
10:39:54 1,300 ▲ 35 895 30,547,187
10:39:54 1,300 ▲ 35 1 30,546,292
10:39:54 1,300 ▲ 35 100 30,546,291
10:39:54 1,300 ▲ 35 704 30,546,191
10:39:54 1,300 ▲ 35 50 30,545,487
10:39:53 1,305 ▲ 40 2 30,545,437
10:39:53 1,300 ▲ 35 1,571 30,545,435
10:39:53 1,300 ▲ 35 201 30,543,864
10:39:53 1,300 ▲ 35 205 30,543,663
10:39:53 1,300 ▲ 35 200 30,543,458
10:39:53 1,300 ▲ 35 1,539 30,543,258
10:39:53 1,300 ▲ 35 100 30,541,719
10:39:53 1,300 ▲ 35 10 30,541,619
10:39:53 1,300 ▲ 35 4,000 30,541,609
10:39:52 1,300 ▲ 35 300 30,537,609
10:39:52 1,300 ▲ 35 449 30,537,309
10:39:52 1,305 ▲ 40 1 30,536,860
10:39:52 1,300 ▲ 35 50 30,536,859
10:39:51 1,305 ▲ 40 6 30,536,809
10:39:51 1,300 ▲ 35 100 30,536,803
10:39:51 1,300 ▲ 35 2,105 30,536,703
10:39:50 1,300 ▲ 35 3,974 30,534,598
10:39:50 1,300 ▲ 35 803 30,530,624
10:39:50 1,300 ▲ 35 3,000 30,529,821
10:39:50 1,305 ▲ 40 30 30,526,821
10:39:50 1,305 ▲ 40 27 30,526,791
10:39:50 1,300 ▲ 35 500 30,526,764
10:39:49 1,305 ▲ 40 5 30,526,264
10:39:49 1,300 ▲ 35 100 30,526,259
10:39:49 1,300 ▲ 35 156 30,526,159
10:39:49 1,305 ▲ 40 30 30,526,003
10:39:49 1,305 ▲ 40 2,365 30,525,973
10:39:49 1,300 ▲ 35 81 30,523,608
10:39:49 1,300 ▲ 35 200 30,523,527
10:39:49 1,300 ▲ 35 1,749 30,523,327
10:39:49 1,305 ▲ 40 1 30,521,578
10:39:49 1,300 ▲ 35 543 30,521,577
10:39:49 1,300 ▲ 35 232 30,521,034
10:39:49 1,305 ▲ 40 10 30,520,802
10:39:48 1,300 ▲ 35 241 30,520,792
10:39:48 1,300 ▲ 35 534 30,520,551
10:39:48 1,300 ▲ 35 10 30,520,017
10:39:48 1,305 ▲ 40 760 30,520,007
10:39:48 1,300 ▲ 35 38 30,519,247
10:39:47 1,300 ▲ 35 500 30,519,209
10:39:47 1,300 ▲ 35 7,746 30,518,709
10:39:47 1,305 ▲ 40 1,689 30,510,963
10:39:47 1,305 ▲ 40 20 30,509,274
10:39:47 1,300 ▲ 35 160 30,509,254
10:39:47 1,300 ▲ 35 136 30,509,094
10:39:46 1,305 ▲ 40 161 30,508,958
10:39:46 1,300 ▲ 35 99 30,508,797
10:39:46 1,300 ▲ 35 140 30,508,698
10:39:46 1,300 ▲ 35 1,670 30,508,558
10:39:46 1,300 ▲ 35 100 30,506,888
10:39:46 1,305 ▲ 40 5 30,506,788
10:39:46 1,300 ▲ 35 114 30,506,783
10:39:46 1,300 ▲ 35 9,000 30,506,669
10:39:46 1,305 ▲ 40 4 30,497,669
10:39:46 1,305 ▲ 40 2,405 30,497,665
10:39:45 1,300 ▲ 35 48 30,495,260
10:39:45 1,300 ▲ 35 600 30,495,212
10:39:45 1,305 ▲ 40 100 30,494,612
10:39:45 1,305 ▲ 40 20 30,494,512
10:39:45 1,300 ▲ 35 25 30,494,492
10:39:45 1,305 ▲ 40 30 30,494,467
10:39:45 1,300 ▲ 35 5,815 30,494,437
10:39:44 1,305 ▲ 40 310 30,488,622
10:39:44 1,300 ▲ 35 6,606 30,488,312
10:39:44 1,305 ▲ 40 7,992 30,481,706
10:39:44 1,305 ▲ 40 2,133 30,473,714
10:39:44 1,305 ▲ 40 200 30,471,581
10:39:44 1,305 ▲ 40 1,000 30,471,381
10:39:44 1,305 ▲ 40 36 30,470,381
10:39:44 1,305 ▲ 40 1,049 30,470,345
10:39:44 1,305 ▲ 40 13 30,469,296
10:39:44 1,310 ▲ 45 9 30,469,283
10:39:44 1,305 ▲ 40 10,699 30,469,274
10:39:44 1,305 ▲ 40 10 30,458,575
10:39:44 1,305 ▲ 40 500 30,458,565
10:39:44 1,305 ▲ 40 333 30,458,065
10:39:43 1,305 ▲ 40 25,000 30,457,732
10:39:43 1,305 ▲ 40 17,000 30,432,732
10:39:43 1,305 ▲ 40 900 30,415,732
10:39:43 1,305 ▲ 40 1 30,414,832
10:39:43 1,305 ▲ 40 30,000 30,414,831
10:39:42 1,305 ▲ 40 700 30,384,831
10:39:42 1,305 ▲ 40 1,661 30,384,131
10:39:42 1,310 ▲ 45 7 30,382,470
10:39:42 1,305 ▲ 40 50 30,382,463
10:39:42 1,305 ▲ 40 384 30,382,413
10:39:42 1,305 ▲ 40 1,270 30,382,029
10:39:42 1,310 ▲ 45 1 30,380,759
10:39:41 1,305 ▲ 40 1,000 30,380,758
10:39:41 1,310 ▲ 45 433 30,379,758
10:39:41 1,305 ▲ 40 33 30,379,325
10:39:41 1,305 ▲ 40 1,087 30,379,292
10:39:41 1,305 ▲ 40 75 30,378,205
10:39:40 1,305 ▲ 40 1,729 30,378,130
10:39:40 1,310 ▲ 45 171 30,376,401
10:39:40 1,310 ▲ 45 2 30,376,230
10:39:39 1,310 ▲ 45 1 30,376,228
10:39:39 1,305 ▲ 40 146 30,376,227
10:39:39 1,305 ▲ 40 49 30,376,081
10:39:39 1,310 ▲ 45 2 30,376,032
10:39:38 1,305 ▲ 40 3,000 30,376,030
10:39:38 1,305 ▲ 40 25 30,373,030
10:39:38 1,310 ▲ 45 1,096 30,373,005
10:39:38 1,305 ▲ 40 3,703 30,371,909
10:39:37 1,310 ▲ 45 100 30,368,206
10:39:37 1,305 ▲ 40 3,875 30,368,106
10:39:37 1,310 ▲ 45 8 30,364,231
10:39:37 1,310 ▲ 45 500 30,364,223
10:39:37 1,305 ▲ 40 1,007 30,363,723
10:39:37 1,305 ▲ 40 1 30,362,716
10:39:37 1,310 ▲ 45 300 30,362,715
10:39:37 1,305 ▲ 40 7,722 30,362,415
10:39:37 1,310 ▲ 45 20 30,354,693
10:39:36 1,310 ▲ 45 29 30,354,673
10:39:36 1,310 ▲ 45 200 30,354,644
10:39:36 1,305 ▲ 40 200 30,354,444
10:39:36 1,310 ▲ 45 5,000 30,354,244
10:39:36 1,305 ▲ 40 137 30,349,244
10:39:36 1,310 ▲ 45 80 30,349,107
10:39:36 1,310 ▲ 45 8 30,349,027
10:39:36 1,310 ▲ 45 500 30,349,019
10:39:36 1,310 ▲ 45 5 30,348,519
10:39:36 1,310 ▲ 45 2,206 30,348,514
10:39:36 1,310 ▲ 45 12,144 30,346,308
10:39:36 1,310 ▲ 45 900 30,334,164
10:39:36 1,310 ▲ 45 3,882 30,333,264
10:39:36 1,310 ▲ 45 3,839 30,329,382
10:39:35 1,310 ▲ 45 14,585 30,325,543
10:39:35 1,310 ▲ 45 2,694 30,310,958
10:39:35 1,310 ▲ 45 100 30,308,264
10:39:35 1,315 ▲ 50 44 30,308,164
10:39:35 1,310 ▲ 45 9,128 30,308,120
10:39:35 1,310 ▲ 45 383 30,298,992
10:39:35 1,310 ▲ 45 500 30,298,609
10:39:35 1,315 ▲ 50 19,113 30,298,109
10:39:34 1,310 ▲ 45 200 30,278,996
10:39:34 1,315 ▲ 50 300 30,278,796
10:39:34 1,310 ▲ 45 1,181 30,278,496
10:39:34 1,310 ▲ 45 795 30,277,315
10:39:34 1,310 ▲ 45 25,000 30,276,520
10:39:34 1,310 ▲ 45 1,187 30,251,520
10:39:34 1,315 ▲ 50 5 30,250,333
10:39:33 1,315 ▲ 50 1 30,250,328
10:39:33 1,315 ▲ 50 1,000 30,250,327
10:39:33 1,310 ▲ 45 25,000 30,249,327
10:39:33 1,315 ▲ 50 209 30,224,327
10:39:33 1,310 ▲ 45 1,401 30,224,118
10:39:32 1,310 ▲ 45 150 30,222,717
10:39:32 1,315 ▲ 50 1 30,222,567
10:39:32 1,315 ▲ 50 9 30,222,566
10:39:32 1,310 ▲ 45 4,120 30,222,557
10:39:32 1,315 ▲ 50 20 30,218,437
10:39:32 1,315 ▲ 50 2,329 30,218,417
10:39:32 1,315 ▲ 50 100 30,216,088
10:39:32 1,315 ▲ 50 376 30,215,988
10:39:32 1,310 ▲ 45 2,207 30,215,612
10:39:31 1,310 ▲ 45 10 30,213,405
10:39:31 1,310 ▲ 45 400 30,213,395
10:39:31 1,315 ▲ 50 50 30,212,995
10:39:30 1,315 ▲ 50 2,000 30,212,945
10:39:30 1,310 ▲ 45 200 30,210,945
10:39:30 1,310 ▲ 45 1,300 30,210,745
10:39:30 1,315 ▲ 50 1 30,209,445
10:39:29 1,310 ▲ 45 331 30,209,444
10:39:29 1,315 ▲ 50 10 30,209,113
10:39:29 1,310 ▲ 45 86 30,209,103
10:39:29 1,310 ▲ 45 3,000 30,209,017
10:39:28 1,315 ▲ 50 390 30,206,017
10:39:28 1,310 ▲ 45 1,830 30,205,627
10:39:28 1,315 ▲ 50 26 30,203,797
10:39:28 1,315 ▲ 50 80 30,203,771
10:39:27 1,315 ▲ 50 2 30,203,691
10:39:27 1,310 ▲ 45 100 30,203,689
10:39:27 1,315 ▲ 50 4 30,203,589
10:39:27 1,315 ▲ 50 150 30,203,585
10:39:26 1,310 ▲ 45 108 30,203,435
10:39:26 1,310 ▲ 45 820 30,203,327
10:39:26 1,315 ▲ 50 30 30,202,507
10:39:25 1,315 ▲ 50 288 30,202,477
10:39:25 1,310 ▲ 45 500 30,202,189
10:39:25 1,315 ▲ 50 214 30,201,689
10:39:24 1,315 ▲ 50 1,000 30,201,475
10:39:24 1,310 ▲ 45 743 30,200,475
10:39:24 1,310 ▲ 45 300 30,199,732
10:39:24 1,315 ▲ 50 1 30,199,432
10:39:23 1,315 ▲ 50 1 30,199,431
10:39:23 1,315 ▲ 50 4,589 30,199,430
10:39:22 1,310 ▲ 45 499 30,194,841
10:39:22 1,315 ▲ 50 50 30,194,342
10:39:22 1,315 ▲ 50 6 30,194,292
10:39:22 1,310 ▲ 45 1,000 30,194,286
10:39:21 1,310 ▲ 45 50 30,193,286
10:39:21 1,315 ▲ 50 351 30,193,236
10:39:21 1,315 ▲ 50 10 30,192,885
10:39:21 1,315 ▲ 50 64 30,192,875
10:39:21 1,315 ▲ 50 22 30,192,811
10:39:21 1,310 ▲ 45 766 30,192,789
10:39:21 1,315 ▲ 50 566 30,192,023
10:39:20 1,310 ▲ 45 176 30,191,457
10:39:20 1,315 ▲ 50 100 30,191,281
10:39:20 1,310 ▲ 45 2,000 30,191,181
10:39:20 1,315 ▲ 50 500 30,189,181
10:39:20 1,310 ▲ 45 587 30,188,681
10:39:20 1,315 ▲ 50 100 30,188,094
10:39:20 1,315 ▲ 50 50 30,187,994
10:39:19 1,315 ▲ 50 4,200 30,187,944
10:39:18 1,315 ▲ 50 1 30,183,744
10:39:18 1,315 ▲ 50 2 30,183,743
10:39:17 1,310 ▲ 45 4 30,183,741
10:39:17 1,310 ▲ 45 150 30,183,737

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.87 ▲ 16.28 0.63%
코스닥 869.92 ▼ 3.37 -0.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.