SK증권
(001510)
코스피
증권
액면가 500원
  10.05 15:59

656 (656)   [시가/고가/저가] 664 / 667 / 656 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 658 / 15,736
거래량/전일동시간대비 570,439 /▼ 218,766 매수호가/호가잔량 656 / 19,563
상한가/하한가 852 / 460 총매도/총매수잔량 108,853 / 185,554

매도잔량 호가 매수잔량
19,459 667 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,195 666
7,913 665
16,199 664
9,997 663
11,434 662
300 661
210 660
10,410 659
15,736 658
 
656 19,563
655 26,138
654 17,778
653 25,611
652 8,975
651 6,482
650 21,027
649 54,272
648 5,578
647 130
 
총매도잔량 순매수잔량 총매수잔량
108,853 76,701 185,554
시간외잔량 시간외잔량
0 1,433
 
SK증권 001510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 656  0 19,780 570,439
15:19:26 658 ▲ 2 100 550,659
15:18:34 657 ▲ 1 42 550,559
15:18:20 658 ▲ 2 450 550,517
15:18:18 657 ▲ 1 50 550,067
15:17:14 658 ▲ 2 1 550,017
15:15:43 657 ▲ 1 13 550,016
15:14:39 658 ▲ 2 1 550,003
15:14:36 657 ▲ 1 1 550,002
15:14:23 657 ▲ 1 4,800 550,001
15:14:22 658 ▲ 2 6 545,201
15:12:24 658 ▲ 2 154 545,195
15:12:04 658 ▲ 2 3 545,041
15:12:01 658 ▲ 2 5 545,038
15:11:53 658 ▲ 2 5 545,033
15:11:41 658 ▲ 2 2 545,028
15:11:38 658 ▲ 2 5 545,026
15:11:30 658 ▲ 2 1,138 545,021
15:11:30 658 ▲ 2 1,000 543,883
15:11:24 658 ▲ 2 1 542,883
15:11:01 657 ▲ 1 1 542,882
15:10:55 658 ▲ 2 1 542,881
15:10:45 657 ▲ 1 4 542,880
15:10:23 658 ▲ 2 123 542,876
15:10:01 658 ▲ 2 58 542,753
15:09:05 658 ▲ 2 1 542,695
15:08:55 658 ▲ 2 1 542,694
15:08:27 658 ▲ 2 795 542,693
15:07:58 658 ▲ 2 4 541,898
15:07:31 659 ▲ 3 4 541,894
15:07:09 659 ▲ 3 2 541,890
15:05:27 659 ▲ 3 1 541,888
15:05:14 659 ▲ 3 10 541,887
15:00:44 659 ▲ 3 3 541,877
15:00:20 659 ▲ 3 1 541,874
14:59:54 659 ▲ 3 5 541,873
14:58:18 658 ▲ 2 100 541,868
14:57:57 659 ▲ 3 14 541,768
14:54:07 659 ▲ 3 1 541,754
14:53:33 659 ▲ 3 1 541,753
14:52:28 657 ▲ 1 307 541,752
14:52:28 657 ▲ 1 12,350 541,445
14:52:28 658 ▲ 2 1,343 529,095
14:52:16 659 ▲ 3 5 527,752
14:51:20 658 ▲ 2 100 527,747
14:50:36 659 ▲ 3 1 527,647
14:50:04 659 ▲ 3 2 527,646
14:50:04 659 ▲ 3 200 527,644
14:49:21 659 ▲ 3 1 527,444
14:48:45 659 ▲ 3 100 527,443
14:47:35 659 ▲ 3 18 527,343
14:47:23 658 ▲ 2 7 527,325
14:47:18 658 ▲ 2 200 527,318
14:45:42 659 ▲ 3 2 527,118
14:45:38 659 ▲ 3 17 527,116
14:45:32 658 ▲ 2 1 527,099
14:45:07 659 ▲ 3 1 527,098
14:44:58 659 ▲ 3 392 527,097
14:44:53 658 ▲ 2 10 526,705
14:43:46 659 ▲ 3 1 526,695
14:42:47 658 ▲ 2 644 526,694
14:42:32 658 ▲ 2 6 526,050
14:41:19 658 ▲ 2 4,350 526,044
14:41:05 659 ▲ 3 50 521,694
14:41:04 659 ▲ 3 3 521,644
14:40:23 659 ▲ 3 1 521,641
14:40:16 659 ▲ 3 2 521,640
14:39:44 659 ▲ 3 45 521,638
14:38:20 658 ▲ 2 400 521,593
14:35:52 658 ▲ 2 231 521,193
14:35:50 658 ▲ 2 4 520,962
14:31:05 658 ▲ 2 1 520,958
14:30:42 658 ▲ 2 2 520,957
14:29:04 658 ▲ 2 779 520,955
14:26:09 656  0 1 520,176
14:26:03 658 ▲ 2 1 520,175
14:26:02 658 ▲ 2 2 520,174
14:25:32 656  0 1,317 520,172
14:25:32 656  0 12,636 518,855
14:25:32 657 ▲ 1 47 506,219
14:25:05 657 ▲ 1 6 506,172
14:24:50 656  0 100 506,166
14:24:33 657 ▲ 1 1 506,066
14:23:04 657 ▲ 1 6 506,065
14:23:03 657 ▲ 1 194 506,059
14:23:02 658 ▲ 2 56 505,865
14:22:59 658 ▲ 2 26 505,809
14:22:10 658 ▲ 2 2 505,783
14:21:23 658 ▲ 2 10 505,781
14:20:20 657 ▲ 1 341 505,771
14:20:20 657 ▲ 1 29 505,430
14:16:21 657 ▲ 1 12 505,401
14:15:37 657 ▲ 1 2 505,389
14:14:24 656  0 81 505,387
14:14:24 656  0 87 505,306
14:14:24 656  0 3,832 505,219
14:14:05 657 ▲ 1 7 501,387
14:14:04 657 ▲ 1 857 501,380
14:14:04 657 ▲ 1 1 500,523
14:14:04 657 ▲ 1 221 500,522
14:13:04 658 ▲ 2 100 500,301
14:11:33 659 ▲ 3 160 500,201
14:10:49 659 ▲ 3 70 500,041
14:06:05 659 ▲ 3 100 499,971
14:02:15 659 ▲ 3 2 499,871
14:00:58 657 ▲ 1 48 499,869
13:59:37 659 ▲ 3 8 499,821
13:58:48 659 ▲ 3 1,985 499,813
13:58:48 658 ▲ 2 15 497,828
13:58:10 657 ▲ 1 319 497,813
13:58:09 657 ▲ 1 2 497,494
13:57:57 657 ▲ 1 1,418 497,492
13:57:44 658 ▲ 2 1 496,074
13:57:43 658 ▲ 2 20 496,073
13:57:06 658 ▲ 2 164 496,053
13:57:02 659 ▲ 3 1 495,889
13:56:07 658 ▲ 2 14 495,888
13:54:11 658 ▲ 2 10 495,874
13:51:50 659 ▲ 3 20 495,864
13:51:28 659 ▲ 3 1 495,844
13:50:32 659 ▲ 3 12 495,843
13:50:23 658 ▲ 2 1 495,831
13:48:15 659 ▲ 3 10 495,830
13:46:59 659 ▲ 3 5 495,820
13:46:24 656  0 2,601 495,815
13:46:24 657 ▲ 1 161 493,214
13:46:24 658 ▲ 2 10 493,053
13:44:15 659 ▲ 3 32 493,043
13:40:19 659 ▲ 3 100 493,011
13:39:04 660 ▲ 4 5 492,911
13:37:40 660 ▲ 4 500 492,906
13:37:25 660 ▲ 4 100 492,406
13:35:29 660 ▲ 4 1 492,306
13:34:13 660 ▲ 4 17 492,305
13:33:56 660 ▲ 4 1 492,288
13:32:22 660 ▲ 4 6 492,287
13:31:32 660 ▲ 4 1 492,281
13:31:32 660 ▲ 4 2 492,280
13:31:32 660 ▲ 4 4 492,278
13:31:32 660 ▲ 4 590 492,274
13:30:34 661 ▲ 5 1,461 491,684
13:30:11 662 ▲ 6 140 490,223
13:30:00 662 ▲ 6 9 490,083
13:29:54 662 ▲ 6 10 490,074
13:29:54 662 ▲ 6 141 490,064
13:29:28 662 ▲ 6 1 489,923
13:29:23 662 ▲ 6 38 489,922
13:29:02 663 ▲ 7 25 489,884
13:28:44 663 ▲ 7 10 489,859
13:28:32 662 ▲ 6 1 489,849
13:28:32 662 ▲ 6 1 489,848
13:28:19 662 ▲ 6 10 489,847
13:28:01 662 ▲ 6 20 489,837
13:27:43 662 ▲ 6 20 489,817
13:27:29 662 ▲ 6 10 489,797
13:26:41 663 ▲ 7 1 489,787
13:26:09 663 ▲ 7 1 489,786
13:26:00 662 ▲ 6 1 489,785
13:25:43 662 ▲ 6 1 489,784
13:25:15 662 ▲ 6 1 489,783
13:25:04 662 ▲ 6 28 489,782
13:24:44 662 ▲ 6 10 489,754
13:24:28 662 ▲ 6 10 489,744
13:23:51 662 ▲ 6 2 489,734
13:22:55 663 ▲ 7 1 489,732
13:22:10 661 ▲ 5 6,280 489,731
13:22:10 661 ▲ 5 4,720 483,451
13:21:24 662 ▲ 6 1,264 478,731
13:21:24 662 ▲ 6 4,516 477,467
13:21:24 661 ▲ 5 3,220 472,951
13:20:31 660 ▲ 4 1,958 469,731
13:20:31 660 ▲ 4 8,041 467,773
13:20:31 659 ▲ 3 1 459,732
13:20:22 658 ▲ 2 14 459,731
13:20:22 658 ▲ 2 1 459,717
13:20:04 660 ▲ 4 4,038 459,716
13:18:16 658 ▲ 2 72 455,678
13:18:16 658 ▲ 2 1 455,606
13:18:16 657 ▲ 1 2,799 455,605
13:18:16 658 ▲ 2 23 452,806
13:18:16 659 ▲ 3 4 452,783
13:18:13 659 ▲ 3 1 452,779
13:17:43 659 ▲ 3 2 452,778
13:16:39 659 ▲ 3 1 452,776
13:16:18 659 ▲ 3 1 452,775
13:14:00 659 ▲ 3 80 452,774
13:14:00 659 ▲ 3 1 452,694
13:13:57 660 ▲ 4 2 452,693
13:13:33 659 ▲ 3 1 452,691
13:13:21 659 ▲ 3 11 452,690
13:13:21 660 ▲ 4 1 452,679
13:12:18 660 ▲ 4 2 452,678
13:12:15 660 ▲ 4 7 452,676
13:12:01 661 ▲ 5 10 452,669
13:11:21 658 ▲ 2 243 452,659
13:11:21 658 ▲ 2 58 452,416
13:10:17 660 ▲ 4 1,683 452,358
13:10:17 660 ▲ 4 317 450,675
13:09:19 658 ▲ 2 2 450,358
13:07:01 660 ▲ 4 10 450,356
13:06:40 658 ▲ 2 1 450,345
13:06:40 660 ▲ 4 1 450,346
13:05:46 657 ▲ 1 2,800 450,344
13:04:50 657 ▲ 1 853 447,544
13:04:04 658 ▲ 2 7 446,691
13:03:00 658 ▲ 2 1 446,684
13:02:34 658 ▲ 2 1 446,683
13:02:27 658 ▲ 2 30 446,682
13:02:24 658 ▲ 2 1 446,652
13:02:24 658 ▲ 2 389 446,651
13:02:24 658 ▲ 2 27 446,262
13:02:24 659 ▲ 3 1,000 446,235
12:59:48 659 ▲ 3 1 445,235
12:58:12 659 ▲ 3 10 445,234
12:57:24 659 ▲ 3 110 445,224
12:57:24 658 ▲ 2 190 445,114
12:57:11 658 ▲ 2 1 444,924
12:56:38 656  0 31 444,923
12:56:00 656  0 821 444,892
12:56:00 656  0 10 444,071
12:55:48 656  0 288 444,061
12:53:56 656  0 3 443,773
12:53:56 656  0 6 443,770
12:53:56 656  0 1 443,764
12:53:32 656  0 7,843 443,763
12:53:12 657 ▲ 1 1 435,920
12:53:07 657 ▲ 1 10 435,919
12:52:46 657 ▲ 1 2 435,909
12:52:46 657 ▲ 1 28 435,907
12:51:29 657 ▲ 1 147 435,879
12:49:44 657 ▲ 1 311 435,732
12:49:44 657 ▲ 1 2,273 435,421
12:49:44 657 ▲ 1 1 433,148
12:48:38 657 ▲ 1 50 433,147
12:48:15 657 ▲ 1 1 433,097
12:47:47 657 ▲ 1 192 433,096
12:47:36 657 ▲ 1 3 432,904
12:47:36 657 ▲ 1 868 432,901
12:47:36 657 ▲ 1 88 432,033
12:47:31 657 ▲ 1 1 431,945
12:43:54 657 ▲ 1 1,475 431,944
12:43:12 658 ▲ 2 2 430,469
12:43:03 657 ▲ 1 1,225 430,467
12:42:45 658 ▲ 2 1 429,242
12:41:28 657 ▲ 1 93 429,241
12:41:16 657 ▲ 1 6 429,148
12:39:47 657 ▲ 1 22 429,142
12:39:47 657 ▲ 1 8 429,120
12:39:41 657 ▲ 1 300 429,112
12:38:47 657 ▲ 1 19 428,812
12:38:10 657 ▲ 1 200 428,793
12:37:26 658 ▲ 2 1 428,593
12:36:26 658 ▲ 2 1 428,592
12:35:24 658 ▲ 2 1 428,591
12:34:55 659 ▲ 3 5 428,590
12:33:26 659 ▲ 3 1 428,585
12:33:17 659 ▲ 3 14 428,584
12:29:27 657 ▲ 1 1 428,570
12:28:48 657 ▲ 1 1 428,569
12:27:29 659 ▲ 3 1 428,568
12:27:11 656  0 1,390 428,567
12:27:11 657 ▲ 1 110 427,177
12:26:32 656  0 1,453 427,067
12:26:32 657 ▲ 1 1,134 425,614
12:26:32 658 ▲ 2 413 424,480
12:23:51 659 ▲ 3 30 424,067
12:23:07 658 ▲ 2 15 424,037
12:22:54 659 ▲ 3 20 424,022
12:22:19 659 ▲ 3 10 424,002
12:21:57 659 ▲ 3 1 423,992
12:20:38 658 ▲ 2 8,000 423,991
12:19:41 658 ▲ 2 184 415,991
12:18:28 659 ▲ 3 1 415,807
12:18:23 659 ▲ 3 1 415,806
12:18:04 659 ▲ 3 1 415,805
12:17:55 660 ▲ 4 480 415,804
12:17:16 660 ▲ 4 1 415,324
12:16:30 658 ▲ 2 68 415,323
12:15:46 659 ▲ 3 1 415,255
12:15:44 659 ▲ 3 4 415,254
12:15:43 659 ▲ 3 10 415,250
12:15:09 660 ▲ 4 23 415,240
12:14:51 660 ▲ 4 500 415,217
12:12:23 660 ▲ 4 1 414,717
12:11:35 659 ▲ 3 184 414,716
12:11:35 659 ▲ 3 716 414,532
12:10:40 660 ▲ 4 24 413,816
12:09:41 659 ▲ 3 519 413,792
12:08:09 660 ▲ 4 413 413,273
12:07:19 659 ▲ 3 4,538 412,860
12:07:19 659 ▲ 3 1,462 408,322
12:07:04 659 ▲ 3 7 406,860
12:06:17 659 ▲ 3 15 406,853
12:05:48 658 ▲ 2 1,818 406,838
12:05:01 658 ▲ 2 2,350 405,020
12:03:23 658 ▲ 2 250 402,670
11:59:30 657 ▲ 1 50 402,420
11:57:29 657 ▲ 1 59 402,370
11:57:24 656  0 200 402,311
11:57:17 657 ▲ 1 20 402,111
11:57:02 656  0 4 402,091
11:56:48 657 ▲ 1 4 402,087
11:56:41 656  0 16 402,083
11:56:30 657 ▲ 1 16 402,067
11:55:17 656  0 18 402,051
11:53:17 656  0 77 402,033
11:51:37 656  0 49 401,956
11:51:36 656  0 855 401,907
11:51:36 656  0 15 401,052
11:51:36 656  0 9,081 401,037
11:51:20 656  0 91 391,956
11:50:56 656  0 8,000 391,865
11:48:31 656  0 6,850 383,865
11:48:31 657 ▲ 1 8,688 377,015
11:48:05 659 ▲ 3 6 368,327
11:47:27 659 ▲ 3 7 368,321
11:46:59 659 ▲ 3 10 368,314
11:46:50 659 ▲ 3 217 368,304
11:46:11 659 ▲ 3 2 368,087
11:44:56 658 ▲ 2 8 368,085
11:44:56 658 ▲ 2 2 368,077
11:44:07 659 ▲ 3 128 368,075
11:44:06 659 ▲ 3 10 367,947
11:42:22 659 ▲ 3 2 367,937
11:41:30 659 ▲ 3 503 367,935
11:41:23 659 ▲ 3 497 367,432
11:41:23 659 ▲ 3 2 366,935
11:41:13 659 ▲ 3 1 366,933
11:41:13 658 ▲ 2 2 366,932
11:39:22 657 ▲ 1 106 366,930
11:39:20 657 ▲ 1 76 366,824
11:38:35 657 ▲ 1 100 366,748
11:38:00 656  0 100 366,648
11:34:19 656  0 2 366,548
11:33:38 657 ▲ 1 100 366,546
11:32:49 657 ▲ 1 76 366,446
11:30:14 657 ▲ 1 1 366,370
11:29:52 657 ▲ 1 10 366,369
11:29:20 657 ▲ 1 1 366,359
11:29:11 657 ▲ 1 1 366,358
11:28:44 656  0 4,880 366,357
11:28:37 656  0 1,000 361,477
11:28:33 657 ▲ 1 3 360,477
11:28:25 656  0 1,000 360,474
11:28:19 657 ▲ 1 5 359,474
11:28:14 656  0 3,000 359,469
11:27:58 656  0 3,732 356,469
11:27:07 656  0 1 352,737
11:26:03 657 ▲ 1 3 352,736
11:25:49 657 ▲ 1 518 352,733
11:23:19 657 ▲ 1 13 352,215
11:22:04 657 ▲ 1 1 352,202
11:20:07 658 ▲ 2 2 352,201
11:19:45 658 ▲ 2 15 352,199
11:19:33 658 ▲ 2 7 352,184
11:17:44 656  0 2 352,177
11:16:37 656  0 2 352,175
11:15:20 657 ▲ 1 9 352,173
11:13:37 657 ▲ 1 146 352,164
11:13:37 657 ▲ 1 854 352,018
11:13:02 657 ▲ 1 16 351,164
11:12:41 657 ▲ 1 10,000 351,148
11:11:42 657 ▲ 1 500 341,148
11:11:25 657 ▲ 1 50 340,648
11:10:43 657 ▲ 1 5 340,598
11:09:48 658 ▲ 2 240 340,593
11:09:48 658 ▲ 2 3,760 340,353
11:07:34 660 ▲ 4 16 336,593
11:06:57 660 ▲ 4 4 336,577
11:06:26 660 ▲ 4 2 336,573
11:05:57 660 ▲ 4 1 336,571
11:05:42 660 ▲ 4 10 336,570
11:04:54 660 ▲ 4 1 336,560
11:04:48 658 ▲ 2 62 336,559
11:04:48 658 ▲ 2 238 336,497
10:59:37 657 ▲ 1 80 336,259
10:57:40 658 ▲ 2 1,000 336,179
10:56:34 659 ▲ 3 285 335,179
10:56:34 658 ▲ 2 6,858 334,894
10:56:34 659 ▲ 3 15 328,036
10:56:22 659 ▲ 3 50 328,021
10:55:59 659 ▲ 3 4 327,971
10:55:20 660 ▲ 4 2 327,967
10:53:17 660 ▲ 4 6 327,965
10:52:40 660 ▲ 4 20 327,959
10:52:14 660 ▲ 4 25 327,939
10:51:50 660 ▲ 4 10 327,914
10:51:45 660 ▲ 4 1 327,904
10:50:33 660 ▲ 4 15 327,903
10:47:29 658 ▲ 2 500 327,888
10:44:15 660 ▲ 4 165 327,388
10:43:33 660 ▲ 4 12 327,223
10:43:26 658 ▲ 2 1 327,211
10:43:18 660 ▲ 4 3 327,210
10:43:16 660 ▲ 4 1 327,207
10:43:02 660 ▲ 4 1 327,206
10:42:02 658 ▲ 2 1,818 327,205
10:41:38 658 ▲ 2 3 325,387
10:41:23 660 ▲ 4 1 325,384
10:40:32 660 ▲ 4 22 325,383
10:40:06 660 ▲ 4 2 325,361
10:39:46 660 ▲ 4 9 325,359
10:39:41 658 ▲ 2 1 325,350
10:39:21 660 ▲ 4 1 325,349
10:39:05 658 ▲ 2 1 325,348
10:38:45 660 ▲ 4 1 325,347
10:36:33 658 ▲ 2 1 325,346
10:36:18 659 ▲ 3 1 325,345
10:36:15 659 ▲ 3 1 325,344
10:35:30 659 ▲ 3 1 325,343
10:33:36 660 ▲ 4 1 325,342
10:33:04 658 ▲ 2 1,664 325,341
10:33:04 659 ▲ 3 36 323,677
10:32:23 659 ▲ 3 80 323,641
10:32:08 659 ▲ 3 1 323,561
10:31:37 659 ▲ 3 1 323,560
10:30:51 658 ▲ 2 1 323,559
10:30:44 659 ▲ 3 1 323,558
10:30:44 659 ▲ 3 1 323,557
10:30:14 659 ▲ 3 2 323,556
10:30:03 659 ▲ 3 1 323,554
10:30:00 659 ▲ 3 14 323,553
10:30:00 659 ▲ 3 954 323,539
10:28:41 658 ▲ 2 1 322,585
10:28:19 658 ▲ 2 4 322,584
10:27:10 658 ▲ 2 948 322,580
10:27:10 658 ▲ 2 4,304 321,632
10:27:10 658 ▲ 2 410 317,328
10:25:57 658 ▲ 2 6 316,918
10:25:49 659 ▲ 3 2 316,912
10:24:55 659 ▲ 3 75 316,910
10:24:25 659 ▲ 3 5 316,835
10:23:26 658 ▲ 2 30 316,830
10:23:26 658 ▲ 2 68 316,800
10:23:26 658 ▲ 2 2 316,732
10:22:00 659 ▲ 3 1 316,730
10:21:52 658 ▲ 2 986 316,729
10:21:52 658 ▲ 2 2 315,743
10:21:52 658 ▲ 2 2 315,741
10:21:52 658 ▲ 2 10 315,739
10:21:37 658 ▲ 2 1,307 315,729
10:21:06 659 ▲ 3 1 314,422
10:20:54 659 ▲ 3 26 314,421
10:20:54 659 ▲ 3 834 314,395
10:20:53 659 ▲ 3 1 313,561
10:20:16 659 ▲ 3 2,000 313,560
10:19:27 660 ▲ 4 215 311,560
10:19:27 660 ▲ 4 788 311,345
10:18:55 661 ▲ 5 80 310,557
10:18:52 661 ▲ 5 80 310,477
10:18:49 661 ▲ 5 80 310,397
10:18:39 660 ▲ 4 67 310,317
10:18:18 661 ▲ 5 41 310,250
10:17:51 661 ▲ 5 9 310,209
10:17:49 661 ▲ 5 1 310,200
10:16:09 661 ▲ 5 770 310,199
10:16:09 661 ▲ 5 3 309,429
10:15:46 661 ▲ 5 289 309,426
10:15:38 662 ▲ 6 1 309,137
10:15:20 662 ▲ 6 15 309,136
10:14:50 662 ▲ 6 18 309,121
10:13:45 662 ▲ 6 3 309,103
10:13:42 662 ▲ 6 10 309,100
10:13:20 661 ▲ 5 685 309,090
10:13:10 660 ▲ 4 1 308,405
10:12:46 661 ▲ 5 10 308,404
10:12:30 661 ▲ 5 10 308,394
10:11:52 661 ▲ 5 50 308,384
10:11:37 661 ▲ 5 2,000 308,334
10:11:16 661 ▲ 5 2 306,334
10:11:05 659 ▲ 3 471 306,332
10:11:05 659 ▲ 3 41 305,861
10:10:49 657 ▲ 1 5 305,820
10:10:47 661 ▲ 5 1 305,815
10:10:39 661 ▲ 5 11 305,814
10:10:31 661 ▲ 5 9 305,803
10:10:31 660 ▲ 4 41 305,794
10:08:17 662 ▲ 6 160 305,753
10:08:17 660 ▲ 4 6 305,593
10:08:10 662 ▲ 6 35 305,587
10:08:10 661 ▲ 5 101 305,552
10:08:10 660 ▲ 4 64 305,451
10:07:57 660 ▲ 4 1 305,387
10:07:38 657 ▲ 1 40 305,386
10:07:38 658 ▲ 2 61 305,346
10:07:32 656  0 739 305,285
10:07:32 657 ▲ 1 608 304,546
10:07:32 658 ▲ 2 150 303,938
10:07:32 660 ▲ 4 3 303,788
10:07:15 662 ▲ 6 500 303,785
10:07:08 661 ▲ 5 200 303,285
10:07:08 661 ▲ 5 300 303,085
10:07:03 660 ▲ 4 497 302,785
10:06:43 659 ▲ 3 195 302,288
10:06:43 659 ▲ 3 1 302,093
10:06:39 660 ▲ 4 1 302,092
10:05:58 659 ▲ 3 95 302,091
10:05:27 659 ▲ 3 15 301,996
10:04:45 659 ▲ 3 10 301,981
10:04:42 660 ▲ 4 5 301,971

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.