동양
(001520)
코스피
비금속광물
액면가 500원
  06.21 15:59

2,115 (2,165)   [시가/고가/저가] 2,055 / 2,115 / 1,965 
전일비/등락률 ▼ 50 (-2.31%) 매도호가/호가잔량 2,115 / 15,278
거래량/전일동시간대비 13,689,714 /▼ 63,334,879 매수호가/호가잔량 2,110 / 44,917
상한가/하한가 2,810 / 1,520 총매도/총매수잔량 277,587 / 166,948

매도잔량 호가 매수잔량
35,050 2,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,880 2,155
29,014 2,150
47,751 2,145
27,633 2,140
38,064 2,135
10,527 2,130
12,327 2,125
60,063 2,120
15,278 2,115
 
2,110 44,917
2,105 5,773
2,100 5,392
2,095 32,343
2,090 15,908
2,085 15,718
2,080 12,923
2,075 5,663
2,070 11,756
2,065 16,555
 
총매도잔량 순매수잔량 총매수잔량
277,587 -110,639 166,948
시간외잔량 시간외잔량
884 0
 
동양 001520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 2,115 ▼ 50 50 13,689,714
15:59:22 2,115 ▼ 50 20 13,689,664
15:58:20 2,115 ▼ 50 1,465 13,689,644
15:58:17 2,115 ▼ 50 1 13,688,179
15:58:10 2,115 ▼ 50 1,000 13,688,178
15:58:04 2,115 ▼ 50 23 13,687,178
15:57:07 2,115 ▼ 50 40 13,687,155
15:56:40 2,115 ▼ 50 40 13,687,115
15:55:49 2,115 ▼ 50 500 13,687,075
15:54:47 2,115 ▼ 50 5 13,686,575
15:54:36 2,115 ▼ 50 24 13,686,570
15:53:20 2,115 ▼ 50 700 13,686,546
15:52:58 2,115 ▼ 50 4 13,685,846
15:52:52 2,115 ▼ 50 1,948 13,685,842
15:52:06 2,115 ▼ 50 90 13,683,894
15:50:35 2,115 ▼ 50 160 13,683,804
15:49:45 2,115 ▼ 50 802 13,683,644
15:49:35 2,115 ▼ 50 2,498 13,682,842
15:49:22 2,115 ▼ 50 13,530 13,680,344
15:49:15 2,115 ▼ 50 1,000 13,666,814
15:49:14 2,115 ▼ 50 100 13,665,814
15:49:06 2,115 ▼ 50 50 13,665,714
15:48:35 2,115 ▼ 50 125 13,665,664
15:48:34 2,115 ▼ 50 900 13,665,539
15:47:54 2,115 ▼ 50 2,672 13,664,639
15:46:18 2,115 ▼ 50 100 13,661,967
15:45:41 2,115 ▼ 50 50 13,661,867
15:45:08 2,115 ▼ 50 5 13,661,817
15:44:55 2,115 ▼ 50 2,000 13,661,812
15:44:39 2,115 ▼ 50 2,836 13,659,812
15:43:48 2,115 ▼ 50 2,000 13,656,976
15:43:30 2,115 ▼ 50 3,681 13,654,976
15:43:18 2,115 ▼ 50 1,000 13,651,295
15:42:00 2,115 ▼ 50 25 13,650,295
15:40:47 2,115 ▼ 50 561 13,650,270
15:40:00 2,115 ▼ 50 18,024 13,649,709
15:30:18 2,115 ▼ 50 227,151 13,631,685
15:19:59 2,110 ▼ 55 4 13,404,534
15:19:59 2,110 ▼ 55 49 13,404,530
15:19:59 2,110 ▼ 55 193 13,404,481
15:19:58 2,110 ▼ 55 4 13,404,288
15:19:58 2,110 ▼ 55 5 13,404,284
15:19:58 2,110 ▼ 55 5 13,404,279
15:19:58 2,110 ▼ 55 4 13,404,274
15:19:57 2,110 ▼ 55 70 13,404,270
15:19:57 2,110 ▼ 55 1,863 13,404,200
15:19:56 2,110 ▼ 55 15 13,402,337
15:19:56 2,110 ▼ 55 5 13,402,322
15:19:56 2,110 ▼ 55 3,700 13,402,317
15:19:55 2,110 ▼ 55 300 13,398,617
15:19:55 2,110 ▼ 55 355 13,398,317
15:19:54 2,110 ▼ 55 7,117 13,397,962
15:19:53 2,110 ▼ 55 20 13,390,845
15:19:53 2,110 ▼ 55 4,761 13,390,825
15:19:53 2,110 ▼ 55 5 13,386,064
15:19:52 2,105 ▼ 60 300 13,386,059
15:19:50 2,110 ▼ 55 5 13,385,759
15:19:50 2,110 ▼ 55 4,300 13,385,754
15:19:50 2,110 ▼ 55 2 13,381,454
15:19:49 2,105 ▼ 60 100 13,381,452
15:19:47 2,105 ▼ 60 15 13,381,352
15:19:47 2,105 ▼ 60 3 13,381,337
15:19:44 2,105 ▼ 60 1,386 13,381,334
15:19:44 2,105 ▼ 60 5 13,379,948
15:19:44 2,110 ▼ 55 447 13,379,943
15:19:44 2,105 ▼ 60 7,221 13,379,496
15:19:44 2,105 ▼ 60 100 13,372,275
15:19:44 2,110 ▼ 55 3 13,372,175
15:19:42 2,105 ▼ 60 211 13,372,172
15:19:39 2,110 ▼ 55 4,878 13,371,961
15:19:38 2,110 ▼ 55 10 13,367,083
15:19:38 2,105 ▼ 60 75 13,367,073
15:19:37 2,110 ▼ 55 2 13,366,998
15:19:33 2,105 ▼ 60 5,987 13,366,996
15:19:33 2,105 ▼ 60 20 13,361,009
15:19:32 2,100 ▼ 65 10 13,360,989
15:19:30 2,105 ▼ 60 4 13,360,979
15:19:30 2,105 ▼ 60 1 13,360,975
15:19:29 2,105 ▼ 60 100 13,360,974
15:19:28 2,100 ▼ 65 98 13,360,874
15:19:28 2,105 ▼ 60 5,238 13,360,776
15:19:27 2,105 ▼ 60 3 13,355,538
15:19:26 2,105 ▼ 60 795 13,355,535
15:19:26 2,100 ▼ 65 144 13,354,740
15:19:26 2,105 ▼ 60 500 13,354,596
15:19:22 2,105 ▼ 60 2 13,354,096
15:19:22 2,105 ▼ 60 237 13,354,094
15:19:20 2,105 ▼ 60 51 13,353,857
15:19:19 2,100 ▼ 65 15 13,353,806
15:19:18 2,105 ▼ 60 20 13,353,791
15:19:17 2,105 ▼ 60 47 13,353,771
15:19:16 2,100 ▼ 65 500 13,353,724
15:19:11 2,100 ▼ 65 241 13,353,224
15:19:11 2,105 ▼ 60 238 13,352,983
15:19:09 2,105 ▼ 60 475 13,352,745
15:19:07 2,105 ▼ 60 10 13,352,270
15:19:06 2,100 ▼ 65 2 13,352,260
15:19:05 2,100 ▼ 65 122 13,352,258
15:19:00 2,100 ▼ 65 3 13,352,136
15:18:59 2,105 ▼ 60 2 13,352,133
15:18:55 2,100 ▼ 65 2,323 13,352,131
15:18:54 2,105 ▼ 60 477 13,349,808
15:18:54 2,105 ▼ 60 1 13,349,331
15:18:52 2,105 ▼ 60 2 13,349,330
15:18:51 2,100 ▼ 65 300 13,349,328
15:18:51 2,100 ▼ 65 20 13,349,028
15:18:50 2,105 ▼ 60 476 13,349,008
15:18:46 2,100 ▼ 65 1,824 13,348,532
15:18:46 2,100 ▼ 65 2,000 13,346,708
15:18:46 2,100 ▼ 65 180 13,344,708
15:18:44 2,100 ▼ 65 3 13,344,528
15:18:43 2,100 ▼ 65 47 13,344,525
15:18:41 2,100 ▼ 65 200 13,344,478
15:18:41 2,100 ▼ 65 280 13,344,278
15:18:37 2,100 ▼ 65 10 13,343,998
15:18:35 2,095 ▼ 70 100 13,343,988
15:18:34 2,095 ▼ 70 1 13,343,888
15:18:32 2,095 ▼ 70 152 13,343,887
15:18:32 2,100 ▼ 65 4,000 13,343,735
15:18:26 2,095 ▼ 70 25 13,339,735
15:18:24 2,100 ▼ 65 180 13,339,710
15:18:22 2,100 ▼ 65 11,983 13,339,530
15:18:20 2,100 ▼ 65 3 13,327,547
15:18:18 2,105 ▼ 60 237 13,327,544
15:18:15 2,100 ▼ 65 100 13,327,307
15:18:15 2,100 ▼ 65 243 13,327,207
15:18:08 2,100 ▼ 65 8 13,326,964
15:18:00 2,105 ▼ 60 1 13,326,956
15:18:00 2,100 ▼ 65 24 13,326,955
15:17:56 2,100 ▼ 65 350 13,326,931
15:17:50 2,100 ▼ 65 247 13,326,581
15:17:46 2,100 ▼ 65 35 13,326,334
15:17:44 2,105 ▼ 60 1 13,326,299
15:17:43 2,100 ▼ 65 9 13,326,298
15:17:41 2,105 ▼ 60 5 13,326,289
15:17:39 2,100 ▼ 65 300 13,326,284
15:17:39 2,100 ▼ 65 310 13,325,984
15:17:38 2,100 ▼ 65 100 13,325,674
15:17:38 2,100 ▼ 65 1 13,325,574
15:17:37 2,100 ▼ 65 1,680 13,325,573
15:17:37 2,105 ▼ 60 19 13,323,893
15:17:37 2,100 ▼ 65 100 13,323,874
15:17:35 2,100 ▼ 65 2,073 13,323,774
15:17:34 2,100 ▼ 65 1,000 13,321,701
15:17:34 2,100 ▼ 65 1,000 13,320,701
15:17:33 2,100 ▼ 65 1,000 13,319,701
15:17:33 2,100 ▼ 65 75 13,318,701
15:17:29 2,095 ▼ 70 9,587 13,318,626
15:17:28 2,100 ▼ 65 300 13,309,039
15:17:27 2,100 ▼ 65 299 13,308,739
15:17:24 2,095 ▼ 70 20 13,308,440
15:17:23 2,095 ▼ 70 360 13,308,420
15:17:23 2,100 ▼ 65 1,180 13,308,060
15:17:21 2,095 ▼ 70 1 13,306,880
15:17:14 2,095 ▼ 70 137 13,306,879
15:17:13 2,095 ▼ 70 200 13,306,742
15:17:10 2,095 ▼ 70 1 13,306,542
15:17:10 2,095 ▼ 70 1 13,306,541
15:17:09 2,095 ▼ 70 400 13,306,540
15:17:09 2,100 ▼ 65 1 13,306,140
15:17:08 2,100 ▼ 65 3 13,306,139
15:17:08 2,100 ▼ 65 44 13,306,136
15:17:07 2,100 ▼ 65 5 13,306,092
15:17:03 2,095 ▼ 70 201 13,306,087
15:17:01 2,095 ▼ 70 390 13,305,886
15:17:00 2,095 ▼ 70 1 13,305,496
15:17:00 2,100 ▼ 65 1,000 13,305,495
15:16:56 2,100 ▼ 65 100 13,304,495
15:16:53 2,095 ▼ 70 1,000 13,304,395
15:16:52 2,105 ▼ 60 23 13,303,395
15:16:50 2,100 ▼ 65 179 13,303,372
15:16:50 2,100 ▼ 65 1 13,303,193
15:16:46 2,100 ▼ 65 6,535 13,303,192
15:16:45 2,100 ▼ 65 500 13,296,657
15:16:45 2,100 ▼ 65 10 13,296,157
15:16:44 2,100 ▼ 65 5,000 13,296,147
15:16:43 2,100 ▼ 65 3,000 13,291,147
15:16:42 2,100 ▼ 65 462 13,288,147
15:16:41 2,100 ▼ 65 1 13,287,685
15:16:37 2,105 ▼ 60 90 13,287,684
15:16:35 2,105 ▼ 60 150 13,287,594
15:16:33 2,100 ▼ 65 1 13,287,444
15:16:33 2,105 ▼ 60 1 13,287,443
15:16:32 2,105 ▼ 60 9 13,287,442
15:16:31 2,105 ▼ 60 10 13,287,433
15:16:31 2,105 ▼ 60 1 13,287,423
15:16:30 2,110 ▼ 55 1,000 13,287,422
15:16:30 2,110 ▼ 55 150 13,286,422
15:16:28 2,110 ▼ 55 1,200 13,286,272
15:16:28 2,100 ▼ 65 186 13,285,072
15:16:25 2,110 ▼ 55 667 13,284,886
15:16:25 2,105 ▼ 60 333 13,284,219
15:16:23 2,105 ▼ 60 352 13,283,886
15:16:23 2,100 ▼ 65 250 13,283,534
15:16:23 2,100 ▼ 65 3,000 13,283,284
15:16:21 2,100 ▼ 65 340 13,280,284
15:16:21 2,105 ▼ 60 368 13,279,944
15:16:21 2,105 ▼ 60 1 13,279,576
15:16:21 2,110 ▼ 55 30 13,279,575
15:16:19 2,110 ▼ 55 200 13,279,545
15:16:19 2,110 ▼ 55 2,956 13,279,345
15:16:16 2,110 ▼ 55 2,147 13,276,389
15:16:15 2,110 ▼ 55 50 13,274,242
15:16:12 2,110 ▼ 55 200 13,274,192
15:16:11 2,105 ▼ 60 1,500 13,273,992
15:16:11 2,105 ▼ 60 1 13,272,492
15:16:08 2,110 ▼ 55 2 13,272,491
15:16:03 2,110 ▼ 55 1,000 13,272,489
15:16:03 2,110 ▼ 55 253 13,271,489
15:16:01 2,105 ▼ 60 103 13,271,236
15:16:00 2,105 ▼ 60 1 13,271,133
15:15:57 2,110 ▼ 55 2,511 13,271,132
15:15:53 2,110 ▼ 55 1 13,268,621
15:15:52 2,105 ▼ 60 23 13,268,620
15:15:51 2,105 ▼ 60 10 13,268,597
15:15:51 2,100 ▼ 65 1 13,268,587
15:15:50 2,100 ▼ 65 5 13,268,586
15:15:49 2,105 ▼ 60 100 13,268,581
15:15:48 2,105 ▼ 60 9 13,268,481
15:15:47 2,105 ▼ 60 1,377 13,268,472
15:15:45 2,100 ▼ 65 4,256 13,267,095
15:15:45 2,105 ▼ 60 5,744 13,262,839
15:15:44 2,110 ▼ 55 250 13,257,095
15:15:42 2,110 ▼ 55 10 13,256,845
15:15:41 2,110 ▼ 55 1,000 13,256,835
15:15:41 2,105 ▼ 60 1 13,255,835
15:15:41 2,110 ▼ 55 100 13,255,834
15:15:38 2,110 ▼ 55 5 13,255,734
15:15:37 2,110 ▼ 55 5 13,255,729
15:15:37 2,110 ▼ 55 5 13,255,724
15:15:36 2,110 ▼ 55 40 13,255,719
15:15:36 2,110 ▼ 55 5 13,255,679
15:15:35 2,105 ▼ 60 13 13,255,674
15:15:31 2,105 ▼ 60 1 13,255,661
15:15:29 2,105 ▼ 60 5 13,255,660
15:15:28 2,110 ▼ 55 1 13,255,655
15:15:28 2,105 ▼ 60 144 13,255,654
15:15:28 2,110 ▼ 55 9 13,255,510
15:15:26 2,105 ▼ 60 10,000 13,255,501
15:15:25 2,110 ▼ 55 100 13,245,501
15:15:24 2,110 ▼ 55 42 13,245,401
15:15:24 2,110 ▼ 55 7 13,245,359
15:15:24 2,110 ▼ 55 851 13,245,352
15:15:23 2,105 ▼ 60 7 13,244,501
15:15:23 2,110 ▼ 55 100 13,244,494
15:15:22 2,105 ▼ 60 15 13,244,394
15:15:21 2,105 ▼ 60 1 13,244,379
15:15:21 2,110 ▼ 55 98 13,244,378
15:15:18 2,110 ▼ 55 102 13,244,280
15:15:16 2,105 ▼ 60 3,212 13,244,178
15:15:16 2,110 ▼ 55 6,788 13,240,966
15:15:15 2,110 ▼ 55 100 13,234,178
15:15:14 2,110 ▼ 55 15 13,234,078
15:15:13 2,115 ▼ 50 50 13,234,063
15:15:11 2,110 ▼ 55 1 13,234,013
15:15:10 2,115 ▼ 50 26 13,234,012
15:15:08 2,115 ▼ 50 2,000 13,233,986
15:15:05 2,110 ▼ 55 410 13,231,986
15:15:04 2,110 ▼ 55 200 13,231,576
15:15:04 2,110 ▼ 55 1,090 13,231,376
15:15:03 2,110 ▼ 55 22 13,230,286
15:15:02 2,110 ▼ 55 1 13,230,264
15:15:01 2,110 ▼ 55 1 13,230,263
15:15:01 2,110 ▼ 55 1,100 13,230,262
15:15:00 2,115 ▼ 50 3 13,229,162
15:15:00 2,115 ▼ 50 236 13,229,159
15:15:00 2,115 ▼ 50 3 13,228,923
15:14:56 2,115 ▼ 50 100 13,228,920
15:14:53 2,115 ▼ 50 2 13,228,820
15:14:52 2,115 ▼ 50 1,000 13,228,818
15:14:52 2,110 ▼ 55 1 13,227,818
15:14:51 2,110 ▼ 55 1 13,227,817
15:14:50 2,110 ▼ 55 102 13,227,816
15:14:50 2,110 ▼ 55 5,000 13,227,714
15:14:48 2,110 ▼ 55 1,477 13,222,714
15:14:47 2,110 ▼ 55 1,184 13,221,237
15:14:42 2,110 ▼ 55 20 13,220,053
15:14:41 2,110 ▼ 55 1 13,220,033
15:14:41 2,115 ▼ 50 1 13,220,032
15:14:40 2,115 ▼ 50 1 13,220,031
15:14:39 2,115 ▼ 50 100 13,220,030
15:14:35 2,110 ▼ 55 750 13,219,930
15:14:34 2,115 ▼ 50 3,250 13,219,180
15:14:33 2,110 ▼ 55 1,484 13,215,930
15:14:31 2,110 ▼ 55 1 13,214,446
15:14:30 2,110 ▼ 55 1 13,214,445
15:14:30 2,110 ▼ 55 50 13,214,444
15:14:30 2,110 ▼ 55 24 13,214,394
15:14:28 2,110 ▼ 55 565 13,214,370
15:14:27 2,110 ▼ 55 475 13,213,805
15:14:23 2,110 ▼ 55 3,800 13,213,330
15:14:22 2,115 ▼ 50 3 13,209,530
15:14:22 2,110 ▼ 55 1 13,209,527
15:14:21 2,110 ▼ 55 1,000 13,209,526
15:14:19 2,110 ▼ 55 56 13,208,526
15:14:17 2,115 ▼ 50 473 13,208,470
15:14:15 2,110 ▼ 55 20 13,207,997
15:14:14 2,115 ▼ 50 2 13,207,977
15:14:11 2,110 ▼ 55 1 13,207,975
15:14:10 2,110 ▼ 55 3 13,207,974
15:14:10 2,110 ▼ 55 1,000 13,207,971
15:14:09 2,110 ▼ 55 48 13,206,971
15:14:09 2,110 ▼ 55 1 13,206,923
15:14:09 2,110 ▼ 55 207 13,206,922
15:14:09 2,110 ▼ 55 4 13,206,715
15:14:09 2,110 ▼ 55 947 13,206,711
15:14:07 2,110 ▼ 55 500 13,205,764
15:14:06 2,110 ▼ 55 302 13,205,264
15:14:06 2,110 ▼ 55 249 13,204,962
15:14:05 2,110 ▼ 55 14 13,204,713
15:14:04 2,110 ▼ 55 3 13,204,699
15:14:04 2,110 ▼ 55 100 13,204,696
15:14:03 2,110 ▼ 55 300 13,204,596
15:14:02 2,110 ▼ 55 2 13,204,296
15:14:01 2,110 ▼ 55 20 13,204,294
15:14:00 2,105 ▼ 60 1 13,204,274
15:14:00 2,110 ▼ 55 533 13,204,273
15:13:59 2,110 ▼ 55 78 13,203,740
15:13:58 2,110 ▼ 55 10 13,203,662
15:13:57 2,110 ▼ 55 313 13,203,652
15:13:56 2,110 ▼ 55 1 13,203,339
15:13:56 2,110 ▼ 55 1,259 13,203,338
15:13:53 2,105 ▼ 60 2,332 13,202,079
15:13:52 2,110 ▼ 55 3,600 13,199,747
15:13:52 2,110 ▼ 55 1,400 13,196,147
15:13:51 2,105 ▼ 60 1 13,194,747
15:13:48 2,110 ▼ 55 1 13,194,746
15:13:48 2,110 ▼ 55 150 13,194,745
15:13:48 2,110 ▼ 55 200 13,194,595
15:13:45 2,105 ▼ 60 1,459 13,194,395
15:13:45 2,110 ▼ 55 5,000 13,192,936
15:13:44 2,105 ▼ 60 50 13,187,936
15:13:44 2,110 ▼ 55 400 13,187,886
15:13:42 2,110 ▼ 55 200 13,187,486
15:13:42 2,110 ▼ 55 77 13,187,286
15:13:41 2,105 ▼ 60 1 13,187,209
15:13:40 2,110 ▼ 55 431 13,187,208
15:13:35 2,110 ▼ 55 35 13,186,777
15:13:34 2,110 ▼ 55 200 13,186,742
15:13:32 2,110 ▼ 55 3 13,186,542
15:13:31 2,105 ▼ 60 1 13,186,539
15:13:28 2,110 ▼ 55 65 13,186,538
15:13:28 2,105 ▼ 60 443 13,186,473
15:13:27 2,105 ▼ 60 5 13,186,030
15:13:23 2,110 ▼ 55 233 13,186,025
15:13:23 2,105 ▼ 60 100 13,185,792
15:13:21 2,105 ▼ 60 1 13,185,692
15:13:20 2,110 ▼ 55 40 13,185,691
15:13:19 2,110 ▼ 55 9 13,185,651
15:13:12 2,105 ▼ 60 1 13,185,642
15:13:12 2,110 ▼ 55 200 13,185,641
15:13:11 2,105 ▼ 60 300 13,185,441
15:13:11 2,110 ▼ 55 1 13,185,141
15:13:11 2,110 ▼ 55 64 13,185,140
15:13:11 2,110 ▼ 55 2 13,185,076
15:13:10 2,105 ▼ 60 10 13,185,074
15:13:09 2,110 ▼ 55 100 13,185,064
15:13:09 2,110 ▼ 55 402 13,184,964
15:13:08 2,110 ▼ 55 30 13,184,562
15:13:07 2,110 ▼ 55 1 13,184,532
15:13:07 2,110 ▼ 55 937 13,184,531
15:13:06 2,110 ▼ 55 50 13,183,594
15:13:05 2,105 ▼ 60 2 13,183,544
15:13:05 2,110 ▼ 55 3,000 13,183,542
15:13:05 2,110 ▼ 55 14 13,180,542
15:13:03 2,110 ▼ 55 20 13,180,528
15:13:01 2,105 ▼ 60 1 13,180,508
15:13:00 2,110 ▼ 55 1,000 13,180,507
15:13:00 2,105 ▼ 60 8 13,179,507
15:12:57 2,105 ▼ 60 500 13,179,499
15:12:53 2,105 ▼ 60 20 13,178,999
15:12:52 2,110 ▼ 55 392 13,178,979
15:12:52 2,115 ▼ 50 400 13,178,587
15:12:51 2,110 ▼ 55 1 13,178,187
15:12:50 2,110 ▼ 55 290 13,178,186
15:12:50 2,110 ▼ 55 101 13,177,896
15:12:50 2,110 ▼ 55 9 13,177,795
15:12:49 2,110 ▼ 55 5 13,177,786
15:12:49 2,110 ▼ 55 5 13,177,781
15:12:49 2,110 ▼ 55 5 13,177,776
15:12:48 2,110 ▼ 55 5 13,177,771
15:12:48 2,110 ▼ 55 32 13,177,766
15:12:46 2,110 ▼ 55 200 13,177,734
15:12:43 2,110 ▼ 55 5 13,177,534
15:12:43 2,110 ▼ 55 5 13,177,529
15:12:43 2,110 ▼ 55 100 13,177,524
15:12:43 2,110 ▼ 55 5 13,177,424
15:12:42 2,110 ▼ 55 5 13,177,419
15:12:39 2,110 ▼ 55 5 13,177,414
15:12:39 2,110 ▼ 55 847 13,177,409
15:12:39 2,110 ▼ 55 1,000 13,176,562
15:12:39 2,105 ▼ 60 1,000 13,175,562
15:12:39 2,110 ▼ 55 10 13,174,562
15:12:38 2,110 ▼ 55 121 13,174,552
15:12:38 2,110 ▼ 55 4 13,174,431
15:12:38 2,110 ▼ 55 1 13,174,427
15:12:38 2,110 ▼ 55 30 13,174,426
15:12:38 2,110 ▼ 55 478 13,174,396
15:12:37 2,110 ▼ 55 10 13,173,918
15:12:37 2,110 ▼ 55 5 13,173,908
15:12:37 2,110 ▼ 55 19 13,173,903
15:12:37 2,110 ▼ 55 5 13,173,884
15:12:37 2,110 ▼ 55 478 13,173,879
15:12:37 2,110 ▼ 55 5 13,173,401
15:12:36 2,110 ▼ 55 1,000 13,173,396
15:12:35 2,110 ▼ 55 5 13,172,396
15:12:35 2,110 ▼ 55 1,000 13,172,391
15:12:35 2,110 ▼ 55 478 13,171,391
15:12:35 2,110 ▼ 55 5 13,170,913
15:12:34 2,110 ▼ 55 5 13,170,908
15:12:34 2,110 ▼ 55 478 13,170,903
15:12:34 2,110 ▼ 55 5 13,170,425
15:12:34 2,115 ▼ 50 4 13,170,420
15:12:34 2,110 ▼ 55 5 13,170,416
15:12:33 2,110 ▼ 55 478 13,170,411
15:12:31 2,110 ▼ 55 4,386 13,169,933
15:12:29 2,110 ▼ 55 10 13,165,547
15:12:28 2,110 ▼ 55 444 13,165,537
15:12:25 2,110 ▼ 55 500 13,165,093
15:12:25 2,110 ▼ 55 512 13,164,593
15:12:24 2,110 ▼ 55 2 13,164,081
15:12:24 2,110 ▼ 55 2,648 13,164,079
15:12:24 2,110 ▼ 55 4,000 13,161,431
15:12:22 2,110 ▼ 55 21 13,157,431
15:12:21 2,110 ▼ 55 119 13,157,410
15:12:20 2,110 ▼ 55 1 13,157,291
15:12:19 2,115 ▼ 50 9 13,157,290
15:12:19 2,115 ▼ 50 945 13,157,281
15:12:18 2,110 ▼ 55 2,392 13,156,336
15:12:17 2,115 ▼ 50 200 13,153,944
15:12:14 2,115 ▼ 50 200 13,153,744
15:12:14 2,115 ▼ 50 100 13,153,544
15:12:12 2,115 ▼ 50 1 13,153,444
15:12:11 2,110 ▼ 55 236 13,153,443
15:12:11 2,110 ▼ 55 300 13,153,207
15:12:10 2,115 ▼ 50 100 13,152,907
15:12:10 2,115 ▼ 50 200 13,152,807
15:12:09 2,115 ▼ 50 70 13,152,607
15:12:08 2,110 ▼ 55 1 13,152,537
15:12:08 2,115 ▼ 50 1,000 13,152,536
15:12:07 2,115 ▼ 50 89 13,151,536
15:12:07 2,110 ▼ 55 20 13,151,447
15:12:04 2,110 ▼ 55 7 13,151,427
15:12:03 2,115 ▼ 50 940 13,151,420
15:12:02 2,110 ▼ 55 1,000 13,150,480
15:12:01 2,115 ▼ 50 15 13,149,480
15:12:01 2,115 ▼ 50 100 13,149,465
15:11:59 2,115 ▼ 50 1 13,149,365
15:11:59 2,115 ▼ 50 100 13,149,364
15:11:58 2,115 ▼ 50 119 13,149,264
15:11:56 2,110 ▼ 55 224 13,149,145
15:11:55 2,115 ▼ 50 500 13,148,921
15:11:55 2,115 ▼ 50 1 13,148,421
15:11:53 2,110 ▼ 55 97 13,148,420
15:11:52 2,110 ▼ 55 21 13,148,323
15:11:49 2,110 ▼ 55 2 13,148,302
15:11:48 2,110 ▼ 55 955 13,148,300
15:11:47 2,110 ▼ 55 1,317 13,147,345
15:11:47 2,110 ▼ 55 4,689 13,146,028
15:11:47 2,105 ▼ 60 987 13,141,339
15:11:44 2,110 ▼ 55 200 13,140,352
15:11:44 2,110 ▼ 55 4,780 13,140,152
15:11:44 2,110 ▼ 55 1 13,135,372
15:11:43 2,110 ▼ 55 1,251 13,135,371
15:11:41 2,110 ▼ 55 2,454 13,134,120
15:11:39 2,110 ▼ 55 240 13,131,666
15:11:39 2,110 ▼ 55 1 13,131,426
15:11:38 2,110 ▼ 55 1 13,131,425
15:11:37 2,110 ▼ 55 370 13,131,424
15:11:37 2,110 ▼ 55 31 13,131,054
15:11:37 2,105 ▼ 60 20 13,131,023
15:11:36 2,105 ▼ 60 1 13,131,003
15:11:36 2,110 ▼ 55 1,326 13,131,002
15:11:32 2,110 ▼ 55 300 13,129,676
15:11:32 2,110 ▼ 55 1 13,129,376
15:11:29 2,110 ▼ 55 50 13,129,375
15:11:28 2,110 ▼ 55 47 13,129,325
15:11:27 2,110 ▼ 55 500 13,129,278
15:11:26 2,105 ▼ 60 600 13,128,778
15:11:26 2,110 ▼ 55 30 13,128,178
15:11:26 2,110 ▼ 55 950 13,128,148
15:11:26 2,110 ▼ 55 500 13,127,198
15:11:25 2,110 ▼ 55 1 13,126,698
15:11:25 2,110 ▼ 55 50 13,126,697
15:11:25 2,105 ▼ 60 800 13,126,647
15:11:22 2,110 ▼ 55 50 13,125,847
15:11:22 2,105 ▼ 60 1 13,125,797
15:11:22 2,105 ▼ 60 21 13,125,796
15:11:20 2,110 ▼ 55 1,000 13,125,775
15:11:20 2,110 ▼ 55 9 13,124,775
15:11:16 2,110 ▼ 55 476 13,124,766
15:11:14 2,105 ▼ 60 18,018 13,124,290
15:11:13 2,100 ▼ 65 100 13,106,272
15:11:12 2,105 ▼ 60 1 13,106,172
15:11:12 2,105 ▼ 60 8 13,106,171
15:11:11 2,105 ▼ 60 399 13,106,163
15:11:09 2,105 ▼ 60 475 13,105,764
15:11:08 2,105 ▼ 60 3 13,105,289
15:11:08 2,105 ▼ 60 1,000 13,105,286
15:11:07 2,100 ▼ 65 20 13,104,286

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.