µ¿¾ç3¿ìB (001529) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
°ü¸®Á¾¸ñ(Á¾·ùÁֽĻóÀåÁֽļö¹Ì´Þ(5¸¸Á̸ֹ¸)
)
|
06.27 15:59 |
|
|
|
|
25,600 (25,950) |
|
[½Ã°¡/°í°¡/Àú°¡] 25,400 / 26,200 / 25,400 |
ÀüÀϺñ/µî¶ô·ü |
¡å 350 (-1.35%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
25,650 / 7 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
5,059 /¡å 12,916 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
25,600 / 151 |
»óÇѰ¡/ÇÏÇѰ¡ |
33,700 / 18,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
420 / 1,628 |
|
|
|
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
16 |
26,400 |
 |
13 |
26,200 |
47 |
26,150 |
10 |
26,100 |
6 |
26,050 |
128 |
26,000 |
164 |
25,850 |
17 |
25,800 |
12 |
25,700 |
7 |
25,650 |
|
|
25,600 |
151 |
25,550 |
39 |
25,500 |
269 |
25,450 |
8 |
25,400 |
240 |
25,350 |
15 |
25,300 |
102 |
25,200 |
301 |
25,150 |
100 |
25,100 |
403 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
420 |
1,208 |
1,628 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
99 |
|
|
µ¿¾ç3¿ìB 001529 |
|
 |
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:47 |
25,600 |
¡å 350 |
8 |
5,059 |
15:30:29 |
25,600 |
¡å 350 |
362 |
5,051 |
15:00:00 |
25,500 |
¡å 450 |
482 |
4,689 |
14:30:24 |
25,600 |
¡å 350 |
519 |
4,207 |
14:00:17 |
25,700 |
¡å 250 |
512 |
3,688 |
13:30:23 |
25,750 |
¡å 200 |
229 |
3,176 |
13:00:05 |
25,800 |
¡å 150 |
48 |
2,947 |
12:30:27 |
25,750 |
¡å 200 |
96 |
2,899 |
12:00:03 |
25,750 |
¡å 200 |
160 |
2,803 |
11:30:27 |
25,950 |
0 |
277 |
2,643 |
11:00:08 |
26,000 |
¡ã 50 |
429 |
2,366 |
10:30:26 |
26,200 |
¡ã 250 |
401 |
1,937 |
10:00:09 |
25,650 |
¡å 300 |
315 |
1,536 |
09:30:16 |
25,650 |
¡å 300 |
549 |
1,221 |
09:00:30 |
25,400 |
¡å 550 |
672 |
672 |
|
|
|
|