동양3우B
(001529) |
코스피
비금속광물
액면가 500원
|
 |
|
| 관리종목(종류주식상장주식수미달(5만주미만)
)
|
 06.27 15:59 |
|
|
|
|
|
| 25,600 (25,950) |
|
[시가/고가/저가] 25,400 / 26,200 / 25,400 |
| 전일비/등락률 |
▼ 350 (-1.35%) |
매도호가/호가잔량 |
25,650 / 7 |
| 거래량/전일동시간대비 |
5,059 /▼ 12,916 |
매수호가/호가잔량 |
25,600 / 151 |
| 상한가/하한가 |
33,700 / 18,200 |
총매도/총매수잔량 |
420 / 1,628 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 16 |
26,400 |
 |
| 13 |
26,200 |
| 47 |
26,150 |
| 10 |
26,100 |
| 6 |
26,050 |
| 128 |
26,000 |
| 164 |
25,850 |
| 17 |
25,800 |
| 12 |
25,700 |
| 7 |
25,650 |
| |
|
25,600 |
151 |
| 25,550 |
39 |
| 25,500 |
269 |
| 25,450 |
8 |
| 25,400 |
240 |
| 25,350 |
15 |
| 25,300 |
102 |
| 25,200 |
301 |
| 25,150 |
100 |
| 25,100 |
403 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 420 |
1,208 |
1,628 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
99 |
|
|
| 동양3우B 001529 |
|
 |
|
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:59:47 |
25,600 |
▼ 350 |
8 |
5,059 |
| 15:30:29 |
25,600 |
▼ 350 |
362 |
5,051 |
| 15:00:00 |
25,500 |
▼ 450 |
482 |
4,689 |
| 14:30:24 |
25,600 |
▼ 350 |
519 |
4,207 |
| 14:00:17 |
25,700 |
▼ 250 |
512 |
3,688 |
| 13:30:23 |
25,750 |
▼ 200 |
229 |
3,176 |
| 13:00:05 |
25,800 |
▼ 150 |
48 |
2,947 |
| 12:30:27 |
25,750 |
▼ 200 |
96 |
2,899 |
| 12:00:03 |
25,750 |
▼ 200 |
160 |
2,803 |
| 11:30:27 |
25,950 |
0 |
277 |
2,643 |
| 11:00:08 |
26,000 |
▲ 50 |
429 |
2,366 |
| 10:30:26 |
26,200 |
▲ 250 |
401 |
1,937 |
| 10:00:09 |
25,650 |
▼ 300 |
315 |
1,536 |
| 09:30:16 |
25,650 |
▼ 300 |
549 |
1,221 |
| 09:00:30 |
25,400 |
▼ 550 |
672 |
672 |
|
|
|
|
