DI동일
(001530)
코스피
유통업
액면가 5,000원
  07.27 15:59

270,000 (271,500)   [시가/고가/저가] 274,000 / 275,000 / 264,000 
전일비/등락률 ▼ 1,500 (-0.55%) 매도호가/호가잔량 270,500 / 21
거래량/전일동시간대비 28,063 /▼ 56,869 매수호가/호가잔량 270,000 / 16
상한가/하한가 352,500 / 190,500 총매도/총매수잔량 1,773 / 900

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
367 275,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41 274,500
51 274,000
208 273,500
96 273,000
44 272,500
535 272,000
234 271,500
176 271,000
21 270,500
 
270,000 16
269,500 135
269,000 1
268,500 8
268,000 10
267,500 11
267,000 40
266,500 368
266,000 157
265,500 154
 
총매도잔량 순매수잔량 총매수잔량
1,773 -873 900
시간외잔량 시간외잔량
81 0
 
DI동일 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:04 270,000 ▼ 1,500 1 28,063
15:54:58 270,000 ▼ 1,500 3 28,062
15:54:35 270,000 ▼ 1,500 2 28,059
15:40:00 270,000 ▼ 1,500 2 28,057
15:30:30 270,000 ▼ 1,500 328 28,055
15:19:20 271,000 ▼ 500 16 27,727
15:19:20 271,000 ▼ 500 19 27,711
15:19:20 271,000 ▼ 500 19 27,692
15:19:20 271,000 ▼ 500 74 27,673
15:19:17 271,000 ▼ 500 5 27,599
15:19:03 271,000 ▼ 500 1 27,594
15:18:52 270,000 ▼ 1,500 5 27,593
15:18:52 270,500 ▼ 1,000 1 27,588
15:18:51 270,500 ▼ 1,000 1 27,587
15:18:47 270,500 ▼ 1,000 1 27,586
15:18:20 271,000 ▼ 500 1 27,585
15:17:59 270,500 ▼ 1,000 1 27,584
15:17:59 270,500 ▼ 1,000 33 27,583
15:17:54 270,500 ▼ 1,000 8 27,550
15:17:47 270,500 ▼ 1,000 1 27,542
15:17:45 270,000 ▼ 1,500 5 27,541
15:17:44 270,000 ▼ 1,500 4 27,536
15:17:41 270,000 ▼ 1,500 10 27,532
15:17:30 270,000 ▼ 1,500 1 27,522
15:17:23 270,000 ▼ 1,500 5 27,521
15:16:58 270,000 ▼ 1,500 2 27,516
15:16:55 269,500 ▼ 2,000 89 27,514
15:16:55 269,000 ▼ 2,500 10 27,425
15:16:43 269,500 ▼ 2,000 1 27,415
15:16:34 269,000 ▼ 2,500 48 27,414
15:16:21 269,000 ▼ 2,500 1 27,366
15:16:18 269,000 ▼ 2,500 1 27,365
15:16:04 268,500 ▼ 3,000 167 27,364
15:16:00 268,500 ▼ 3,000 10 27,197
15:15:44 268,000 ▼ 3,500 1 27,187
15:15:31 268,500 ▼ 3,000 1 27,186
15:15:17 268,500 ▼ 3,000 1 27,185
15:15:16 268,500 ▼ 3,000 1 27,184
15:15:16 268,000 ▼ 3,500 4 27,183
15:15:09 267,500 ▼ 4,000 4 27,179
15:14:52 267,500 ▼ 4,000 3 27,175
15:14:52 268,000 ▼ 3,500 1 27,172
15:14:49 268,000 ▼ 3,500 10 27,171
15:14:49 268,000 ▼ 3,500 21 27,161
15:14:42 268,000 ▼ 3,500 100 27,140
15:14:34 268,000 ▼ 3,500 1 27,040
15:14:18 267,500 ▼ 4,000 62 27,039
15:14:18 267,000 ▼ 4,500 4 26,977
15:14:07 267,500 ▼ 4,000 1 26,973
15:14:03 267,000 ▼ 4,500 24 26,972
15:14:02 266,500 ▼ 5,000 1 26,948
15:14:01 266,500 ▼ 5,000 6 26,947
15:13:55 266,500 ▼ 5,000 1 26,941
15:13:55 267,000 ▼ 4,500 1 26,940
15:13:44 267,000 ▼ 4,500 14 26,939
15:13:44 267,000 ▼ 4,500 1 26,925
15:13:37 267,000 ▼ 4,500 8 26,924
15:13:36 267,000 ▼ 4,500 10 26,916
15:13:36 267,000 ▼ 4,500 282 26,906
15:13:30 267,000 ▼ 4,500 18 26,624
15:13:27 267,500 ▼ 4,000 1 26,606
15:13:19 267,500 ▼ 4,000 24 26,605
15:13:19 267,500 ▼ 4,000 21 26,581
15:13:19 267,500 ▼ 4,000 1 26,560
15:13:10 267,500 ▼ 4,000 7 26,559
15:13:10 267,500 ▼ 4,000 5 26,552
15:13:07 267,500 ▼ 4,000 1 26,547
15:12:50 268,000 ▼ 3,500 1 26,546
15:12:47 267,500 ▼ 4,000 3 26,545
15:12:41 267,500 ▼ 4,000 7 26,542
15:12:38 267,500 ▼ 4,000 2 26,535
15:12:36 267,500 ▼ 4,000 6 26,533
15:12:32 267,500 ▼ 4,000 30 26,527
15:12:32 267,500 ▼ 4,000 13 26,497
15:12:29 267,500 ▼ 4,000 33 26,484
15:12:19 267,500 ▼ 4,000 4 26,451
15:12:11 268,500 ▼ 3,000 1 26,447
15:12:08 267,500 ▼ 4,000 31 26,446
15:12:03 268,000 ▼ 3,500 7 26,415
15:12:03 268,000 ▼ 3,500 1 26,408
15:11:45 268,000 ▼ 3,500 8 26,407
15:11:45 268,000 ▼ 3,500 7 26,399
15:11:28 268,000 ▼ 3,500 6 26,392
15:11:28 268,500 ▼ 3,000 1 26,386
15:11:22 268,000 ▼ 3,500 4 26,385
15:11:11 268,000 ▼ 3,500 7 26,381
15:11:02 268,000 ▼ 3,500 14 26,374
15:10:35 268,500 ▼ 3,000 4 26,360
15:10:20 268,000 ▼ 3,500 9 26,356
15:10:20 268,000 ▼ 3,500 6 26,347
15:10:10 268,000 ▼ 3,500 15 26,341
15:10:09 268,500 ▼ 3,000 2 26,326
15:10:08 268,000 ▼ 3,500 20 26,324
15:10:03 268,000 ▼ 3,500 8 26,304
15:09:46 268,000 ▼ 3,500 9 26,296
15:09:40 268,000 ▼ 3,500 1 26,287
15:09:19 268,500 ▼ 3,000 20 26,286
15:09:12 268,000 ▼ 3,500 10 26,260
15:09:12 268,000 ▼ 3,500 6 26,266
15:08:57 268,000 ▼ 3,500 1 26,250
15:08:57 268,500 ▼ 3,000 1 26,249
15:08:55 268,000 ▼ 3,500 4 26,248
15:08:55 268,000 ▼ 3,500 7 26,244
15:08:55 268,000 ▼ 3,500 4 26,237
15:08:38 268,000 ▼ 3,500 10 26,233
15:08:38 268,000 ▼ 3,500 10 26,223
15:08:30 268,000 ▼ 3,500 11 26,213
15:08:29 268,000 ▼ 3,500 46 26,202
15:08:23 268,000 ▼ 3,500 6 26,156
15:07:51 268,500 ▼ 3,000 10 26,150
15:07:40 268,500 ▼ 3,000 10 26,140
15:07:36 268,500 ▼ 3,000 1 26,130
15:07:30 268,000 ▼ 3,500 4 26,129
15:07:30 268,000 ▼ 3,500 5 26,125
15:07:15 268,000 ▼ 3,500 5 26,120
15:07:15 268,500 ▼ 3,000 2 26,115
15:07:13 268,000 ▼ 3,500 7 26,113
15:06:56 268,000 ▼ 3,500 5 26,106
15:06:54 268,000 ▼ 3,500 18 26,101
15:06:49 268,500 ▼ 3,000 1 26,083
15:06:42 268,500 ▼ 3,000 1 26,082
15:06:39 268,500 ▼ 3,000 1 26,081
15:06:25 268,500 ▼ 3,000 2 26,080
15:06:22 268,500 ▼ 3,000 8 26,078
15:06:15 268,500 ▼ 3,000 2 26,070
15:06:05 268,500 ▼ 3,000 4 26,068
15:06:05 268,500 ▼ 3,000 11 26,064
15:05:48 268,500 ▼ 3,000 7 26,053
15:05:48 268,500 ▼ 3,000 4 26,046
15:05:31 268,500 ▼ 3,000 10 26,042
15:05:31 268,500 ▼ 3,000 9 26,032
15:05:31 268,500 ▼ 3,000 1 26,023
15:05:17 269,000 ▼ 2,500 1 26,022
15:04:55 269,000 ▼ 2,500 18 26,021
15:04:37 269,500 ▼ 2,000 1 26,003
15:04:37 269,500 ▼ 2,000 1 26,002
15:04:23 269,000 ▼ 2,500 8 26,001
15:04:07 269,000 ▼ 2,500 47 25,993
15:03:58 269,000 ▼ 2,500 5 25,946
15:03:37 269,000 ▼ 2,500 5 25,941
15:03:30 269,000 ▼ 2,500 1 25,936
15:03:22 268,500 ▼ 3,000 39 25,935
15:03:22 268,500 ▼ 3,000 5 25,896
15:03:15 268,500 ▼ 3,000 6 25,891
15:03:15 268,500 ▼ 3,000 5 25,885
15:03:05 268,500 ▼ 3,000 7 25,880
15:02:58 268,500 ▼ 3,000 11 25,873
15:02:58 268,500 ▼ 3,000 10 25,862
15:02:41 268,500 ▼ 3,000 9 25,844
15:02:41 268,500 ▼ 3,000 8 25,852
15:02:25 268,500 ▼ 3,000 10 25,835
15:02:24 268,500 ▼ 3,000 8 25,825
15:01:31 269,000 ▼ 2,500 20 25,817
15:01:23 269,000 ▼ 2,500 2 25,797
15:01:19 269,000 ▼ 2,500 8 25,795
15:01:15 269,000 ▼ 2,500 20 25,787
15:00:52 269,000 ▼ 2,500 20 25,767
15:00:42 268,500 ▼ 3,000 11 25,747
15:00:42 268,500 ▼ 3,000 11 25,736
15:00:35 268,500 ▼ 3,000 1 25,725
15:00:26 269,000 ▼ 2,500 1 25,724
15:00:25 268,500 ▼ 3,000 6 25,723
15:00:25 268,500 ▼ 3,000 8 25,717
15:00:08 268,500 ▼ 3,000 11 25,709
15:00:00 268,500 ▼ 3,000 1 25,698
14:59:56 268,500 ▼ 3,000 15 25,697
14:59:47 269,000 ▼ 2,500 1 25,682
14:59:43 269,000 ▼ 2,500 1 25,681
14:59:34 268,500 ▼ 3,000 3 25,680
14:59:32 269,000 ▼ 2,500 5 25,677
14:59:28 269,000 ▼ 2,500 1 25,672
14:59:17 268,500 ▼ 3,000 8 25,671
14:59:17 268,500 ▼ 3,000 9 25,663
14:59:01 268,500 ▼ 3,000 1 25,654
14:59:00 268,500 ▼ 3,000 6 25,653
14:59:00 268,500 ▼ 3,000 10 25,647
14:58:43 268,500 ▼ 3,000 10 25,637
14:58:32 269,000 ▼ 2,500 1 25,627
14:58:25 269,000 ▼ 2,500 1 25,626
14:58:24 269,000 ▼ 2,500 16 25,625
14:58:20 269,500 ▼ 2,000 1 25,609
14:58:14 269,000 ▼ 2,500 13 25,608
14:58:09 269,000 ▼ 2,500 9 25,595
14:58:04 269,500 ▼ 2,000 1 25,586
14:57:52 269,000 ▼ 2,500 6 25,585
14:57:45 269,500 ▼ 2,000 1 25,579
14:57:45 269,000 ▼ 2,500 16 25,578
14:57:45 269,000 ▼ 2,500 10 25,562
14:57:40 269,000 ▼ 2,500 5 25,552
14:57:35 269,000 ▼ 2,500 11 25,547
14:57:35 269,000 ▼ 2,500 5 25,536
14:57:30 269,000 ▼ 2,500 1 25,531
14:57:30 269,500 ▼ 2,000 1 25,530
14:57:18 269,000 ▼ 2,500 9 25,529
14:57:01 269,500 ▼ 2,000 1 25,520
14:56:44 269,500 ▼ 2,000 21 25,519
14:56:44 269,500 ▼ 2,000 5 25,498
14:56:25 270,000 ▼ 1,500 1 25,493
14:56:24 270,000 ▼ 1,500 1 25,492
14:56:11 269,500 ▼ 2,000 10 25,483
14:56:11 269,500 ▼ 2,000 8 25,491
14:55:55 269,500 ▼ 2,000 5 25,473
14:55:46 270,000 ▼ 1,500 1 25,468
14:55:39 269,500 ▼ 2,000 10 25,467
14:55:39 269,500 ▼ 2,000 5 25,457
14:55:39 269,500 ▼ 2,000 1 25,452
14:55:24 269,500 ▼ 2,000 24 25,451
14:55:23 269,500 ▼ 2,000 11 25,427
14:55:12 270,000 ▼ 1,500 1 25,416
14:55:10 270,000 ▼ 1,500 2 25,415
14:55:07 269,500 ▼ 2,000 11 25,413
14:55:06 270,000 ▼ 1,500 2 25,402
14:54:52 270,000 ▼ 1,500 1 25,400
14:54:51 269,500 ▼ 2,000 5 25,399
14:54:50 270,000 ▼ 1,500 1 25,394
14:54:30 270,000 ▼ 1,500 2 25,393
14:54:22 270,000 ▼ 1,500 24 25,391
14:54:08 270,000 ▼ 1,500 7 25,367
14:54:03 269,500 ▼ 2,000 11 25,360
14:53:59 270,000 ▼ 1,500 1 25,349
14:53:50 269,500 ▼ 2,000 1 25,348
14:53:48 270,000 ▼ 1,500 3 25,347
14:53:47 269,500 ▼ 2,000 9 25,344
14:53:47 269,500 ▼ 2,000 10 25,335
14:53:31 269,500 ▼ 2,000 7 25,325
14:53:31 269,500 ▼ 2,000 5 25,318
14:53:31 269,500 ▼ 2,000 14 25,313
14:53:29 270,000 ▼ 1,500 6 25,299
14:53:24 270,000 ▼ 1,500 1 25,293
14:53:12 270,000 ▼ 1,500 6 25,292
14:52:33 270,000 ▼ 1,500 1 25,286
14:52:27 269,500 ▼ 2,000 1 25,285
14:52:27 269,500 ▼ 2,000 10 25,284
14:52:22 269,500 ▼ 2,000 2 25,274
14:52:12 269,500 ▼ 2,000 3 25,272
14:52:11 269,500 ▼ 2,000 9 25,269
14:51:59 269,500 ▼ 2,000 6 25,260
14:51:55 269,000 ▼ 2,500 7 25,254
14:51:49 269,000 ▼ 2,500 11 25,247
14:51:43 269,000 ▼ 2,500 33 25,236
14:51:42 269,500 ▼ 2,000 15 25,203
14:51:39 269,000 ▼ 2,500 5 25,188
14:51:39 269,000 ▼ 2,500 7 25,183
14:51:31 269,000 ▼ 2,500 1 25,176
14:51:23 269,000 ▼ 2,500 6 25,175
14:51:23 269,000 ▼ 2,500 6 25,169
14:51:18 269,000 ▼ 2,500 1 25,163
14:50:55 269,500 ▼ 2,000 1 25,162
14:50:44 269,500 ▼ 2,000 1 25,161
14:50:19 269,500 ▼ 2,000 17 25,160
14:50:19 269,500 ▼ 2,000 9 25,143
14:50:17 269,500 ▼ 2,000 15 25,134
14:50:12 269,500 ▼ 2,000 6 25,119
14:50:03 269,500 ▼ 2,000 7 25,113
14:49:47 269,500 ▼ 2,000 9 25,106
14:49:31 269,500 ▼ 2,000 6 25,097
14:49:15 269,500 ▼ 2,000 7 25,091
14:49:04 269,500 ▼ 2,000 33 25,084
14:48:57 269,500 ▼ 2,000 2 25,051
14:48:56 269,000 ▼ 2,500 2 25,049
14:48:53 269,500 ▼ 2,000 1 25,047
14:48:41 269,500 ▼ 2,000 5 25,046
14:48:32 269,000 ▼ 2,500 5 25,041
14:48:30 269,500 ▼ 2,000 2 25,036
14:48:23 270,000 ▼ 1,500 1 25,034
14:47:55 269,000 ▼ 2,500 13 25,033
14:47:53 269,500 ▼ 2,000 3 25,020
14:47:41 269,000 ▼ 2,500 1 25,017
14:47:33 270,000 ▼ 1,500 1 25,016
14:47:31 269,000 ▼ 2,500 5 25,015
14:47:22 269,000 ▼ 2,500 30 25,010
14:46:58 269,000 ▼ 2,500 1 24,980
14:46:21 269,500 ▼ 2,000 13 24,979
14:46:20 269,500 ▼ 2,000 26 24,966
14:45:41 269,500 ▼ 2,000 5 24,940
14:45:18 270,000 ▼ 1,500 21 24,935
14:44:57 270,000 ▼ 1,500 1 24,914
14:44:43 270,000 ▼ 1,500 19 24,913
14:44:39 270,000 ▼ 1,500 1 24,894
14:44:17 270,000 ▼ 1,500 39 24,893
14:43:50 270,000 ▼ 1,500 1 24,854
14:43:40 270,000 ▼ 1,500 17 24,853
14:42:57 270,000 ▼ 1,500 1 24,836
14:42:37 269,500 ▼ 2,000 1 24,835
14:42:19 270,000 ▼ 1,500 14 24,834
14:42:19 270,000 ▼ 1,500 47 24,820
14:41:58 270,000 ▼ 1,500 10 24,773
14:41:58 270,000 ▼ 1,500 1 24,763
14:41:04 270,000 ▼ 1,500 20 24,762
14:39:59 270,000 ▼ 1,500 1 24,742
14:39:57 269,500 ▼ 2,000 1 24,741
14:39:42 271,000 ▼ 500 1 24,740
14:39:30 269,500 ▼ 2,000 156 24,739
14:39:22 271,000 ▼ 500 1 24,583
14:38:50 270,500 ▼ 1,000 44 24,582
14:38:35 270,000 ▼ 1,500 36 24,538
14:38:20 270,000 ▼ 1,500 7 24,502
14:38:16 270,000 ▼ 1,500 1 24,495
14:37:18 270,500 ▼ 1,000 1 24,494
14:37:14 270,000 ▼ 1,500 5 24,493
14:36:56 270,000 ▼ 1,500 18 24,488
14:36:39 270,500 ▼ 1,000 1 24,470
14:36:21 270,000 ▼ 1,500 1 24,469
14:36:14 270,500 ▼ 1,000 3 24,468
14:35:59 270,000 ▼ 1,500 28 24,465
14:35:59 270,000 ▼ 1,500 4 24,437
14:35:48 270,000 ▼ 1,500 3 24,433
14:35:32 270,000 ▼ 1,500 5 24,430
14:35:11 270,000 ▼ 1,500 8 24,425
14:34:54 270,000 ▼ 1,500 3 24,417
14:34:51 270,000 ▼ 1,500 10 24,414
14:34:49 270,000 ▼ 1,500 2 24,404
14:34:42 270,000 ▼ 1,500 1 24,402
14:33:56 270,000 ▼ 1,500 1 24,401
14:33:11 270,500 ▼ 1,000 18 24,400
14:33:11 270,500 ▼ 1,000 1 24,382
14:32:44 270,500 ▼ 1,000 9 24,381
14:32:42 270,500 ▼ 1,000 1 24,372
14:31:52 270,500 ▼ 1,000 20 24,371
14:31:52 270,500 ▼ 1,000 71 24,351
14:31:51 270,500 ▼ 1,000 10 24,280
14:31:27 270,500 ▼ 1,000 10 24,270
14:30:46 270,500 ▼ 1,000 1 24,260
14:30:24 270,500 ▼ 1,000 1 24,259
14:30:07 270,500 ▼ 1,000 4 24,258
14:29:44 270,500 ▼ 1,000 16 24,254
14:29:35 271,000 ▼ 500 3 24,238
14:29:35 271,000 ▼ 500 3 24,235
14:29:35 271,000 ▼ 500 1 24,232
14:28:42 271,000 ▼ 500 6 24,231
14:27:52 271,500  0 3 24,225
14:27:40 271,500  0 1 24,222
14:27:33 271,000 ▼ 500 1 24,221
14:27:33 270,500 ▼ 1,000 3 24,220
14:26:41 270,000 ▼ 1,500 3 24,217
14:26:31 269,500 ▼ 2,000 5 24,214
14:25:47 269,500 ▼ 2,000 14 24,209
14:25:42 270,000 ▼ 1,500 97 24,195
14:25:35 270,000 ▼ 1,500 5 24,098
14:25:14 270,000 ▼ 1,500 1 24,093
14:24:52 270,000 ▼ 1,500 27 24,092
14:24:52 270,500 ▼ 1,000 4 24,065
14:24:50 271,000 ▼ 500 2 24,061
14:24:38 270,500 ▼ 1,000 4 24,059
14:24:38 270,500 ▼ 1,000 5 24,055
14:24:04 271,000 ▼ 500 44 24,050
14:24:04 271,000 ▼ 500 20 24,006
14:23:42 271,000 ▼ 500 5 23,986
14:23:22 271,000 ▼ 500 6 23,981
14:23:15 270,500 ▼ 1,000 50 23,975
14:22:49 270,500 ▼ 1,000 11 23,925
14:22:46 270,500 ▼ 1,000 5 23,914
14:21:49 270,500 ▼ 1,000 4 23,909
14:21:41 270,500 ▼ 1,000 1 23,905
14:21:28 270,500 ▼ 1,000 13 23,904
14:20:54 270,500 ▼ 1,000 1 23,891
14:20:53 270,500 ▼ 1,000 4 23,890
14:20:52 271,000 ▼ 500 3 23,886
14:20:23 270,500 ▼ 1,000 5 23,883
14:20:01 270,500 ▼ 1,000 12 23,878
14:19:57 270,500 ▼ 1,000 11 23,866
14:19:52 270,500 ▼ 1,000 12 23,855
14:19:42 271,000 ▼ 500 3 23,843
14:19:00 271,000 ▼ 500 4 23,840
14:19:00 271,000 ▼ 500 4 23,836
14:18:21 271,000 ▼ 500 1 23,832
14:18:10 271,000 ▼ 500 9 23,831
14:17:57 271,000 ▼ 500 13 23,822
14:16:44 270,500 ▼ 1,000 16 23,809
14:16:33 270,500 ▼ 1,000 1 23,793
14:16:24 270,500 ▼ 1,000 40 23,792
14:15:54 270,500 ▼ 1,000 4 23,752
14:15:49 270,500 ▼ 1,000 36 23,748
14:15:42 270,500 ▼ 1,000 43 23,712
14:15:42 270,500 ▼ 1,000 30 23,669
14:15:29 270,500 ▼ 1,000 40 23,639
14:15:11 270,500 ▼ 1,000 2 23,599
14:15:04 271,000 ▼ 500 20 23,597
14:15:04 271,000 ▼ 500 79 23,577
14:15:01 271,000 ▼ 500 1 23,498
14:14:50 271,000 ▼ 500 1 23,497
14:14:21 271,000 ▼ 500 41 23,496
14:14:12 271,000 ▼ 500 1 23,455
14:14:00 271,000 ▼ 500 2 23,454
14:13:45 271,000 ▼ 500 14 23,452
14:13:03 271,000 ▼ 500 10 23,438
14:12:12 271,000 ▼ 500 1 23,428
14:11:30 271,000 ▼ 500 7 23,427
14:11:09 271,000 ▼ 500 11 23,420
14:11:09 271,000 ▼ 500 1 23,409
14:10:26 271,000 ▼ 500 9 23,408
14:10:25 271,000 ▼ 500 1 23,399
14:09:35 271,000 ▼ 500 1 23,398
14:09:30 271,000 ▼ 500 1 23,397
14:08:56 271,000 ▼ 500 2 23,396
14:08:50 271,000 ▼ 500 3 23,394
14:08:50 271,000 ▼ 500 1 23,391
14:07:52 270,500 ▼ 1,000 1 23,390
14:07:41 271,000 ▼ 500 8 23,389
14:07:33 270,500 ▼ 1,000 5 23,381
14:07:28 271,000 ▼ 500 1 23,376
14:07:21 271,000 ▼ 500 31 23,375
14:07:15 271,000 ▼ 500 30 23,344
14:07:02 271,500  0 1 23,314
14:06:47 271,000 ▼ 500 7 23,313
14:06:36 271,500  0 1 23,306
14:06:14 271,500  0 1 23,305
14:05:02 271,000 ▼ 500 110 23,304
14:03:51 271,500  0 1 23,194
14:03:50 271,500  0 3 23,193
14:03:31 271,000 ▼ 500 1 23,190
14:02:56 272,000 ▲ 500 2 23,189
14:02:56 272,000 ▲ 500 3 23,187
14:02:47 272,000 ▲ 500 2 23,184
14:02:41 271,500  0 24 23,182
14:02:25 271,000 ▼ 500 1 23,158
14:00:34 271,000 ▼ 500 20 23,157
14:00:21 271,500  0 2 23,137
14:00:21 271,000 ▼ 500 10 23,135
14:00:05 271,500  0 1 23,125
13:59:37 271,500  0 16 23,124
13:59:10 271,500  0 1 23,108
13:59:06 272,000 ▲ 500 83 23,107
13:58:05 272,000 ▲ 500 30 23,024
13:57:25 272,000 ▲ 500 1 22,994
13:56:37 272,000 ▲ 500 2 22,993
13:56:30 272,000 ▲ 500 3 22,991
13:56:11 272,000 ▲ 500 3 22,988
13:56:11 271,500  0 7 22,985
13:56:06 271,500  0 5 22,978
13:56:06 271,500  0 5 22,973
13:56:01 271,500  0 3 22,968
13:55:53 271,500  0 9 22,965
13:55:43 271,000 ▼ 500 1 22,956
13:55:05 271,500  0 20 22,955
13:54:50 271,000 ▼ 500 1 22,935
13:54:44 271,500  0 8 22,934
13:54:31 271,500  0 3 22,926
13:54:14 271,500  0 1 22,923
13:54:14 271,000 ▼ 500 1 22,922
13:54:13 271,500  0 67 22,921
13:54:10 272,000 ▲ 500 2 22,854
13:53:53 272,000 ▲ 500 1 22,852
13:53:37 271,500  0 1 22,851
13:53:23 272,000 ▲ 500 107 22,850
13:52:38 272,000 ▲ 500 1 22,743
13:52:31 272,000 ▲ 500 1 22,742
13:51:58 271,500  0 1 22,741
13:51:57 271,500  0 1 22,740
13:51:57 271,500  0 1 22,739
13:51:57 271,500  0 1 22,738
13:51:57 271,500  0 1 22,737
13:51:57 271,500  0 3 22,736
13:51:39 271,500  0 1 22,733
13:51:24 272,000 ▲ 500 4 22,732
13:51:24 272,000 ▲ 500 6 22,728
13:51:24 272,000 ▲ 500 5 22,722
13:51:23 272,000 ▲ 500 12 22,717
13:51:22 272,500 ▲ 1,000 1 22,705
13:51:21 272,500 ▲ 1,000 2 22,704
13:50:54 272,500 ▲ 1,000 3 22,702
13:50:31 272,500 ▲ 1,000 2 22,699
13:50:29 272,000 ▲ 500 1 22,697
13:49:51 272,000 ▲ 500 2 22,696
13:49:30 272,000 ▲ 500 17 22,694
13:49:22 272,000 ▲ 500 1 22,677
13:49:05 272,000 ▲ 500 1 22,676
13:48:19 272,000 ▲ 500 16 22,675
13:48:19 272,000 ▲ 500 80 22,659
13:48:15 271,500  0 9 22,579
13:48:15 271,500  0 51 22,570
13:48:15 271,500  0 76 22,519
13:48:15 271,500  0 5 22,443
13:47:51 271,500  0 3 22,438
13:47:20 271,500  0 1 22,435
13:46:16 271,500  0 14 22,434
13:46:08 271,000 ▼ 500 1 22,420
13:45:41 271,000 ▼ 500 1 22,419
13:45:34 271,000 ▼ 500 9 22,418
13:45:33 271,000 ▼ 500 5 22,409
13:45:33 271,000 ▼ 500 1 22,404
13:45:10 271,000 ▼ 500 10 22,403
13:45:10 271,000 ▼ 500 9 22,393
13:45:02 271,000 ▼ 500 10 22,384
13:45:02 271,000 ▼ 500 10 22,374
13:45:00 271,000 ▼ 500 40 22,364
13:44:39 271,000 ▼ 500 1 22,324
13:43:47 270,500 ▼ 1,000 10 22,323
13:43:24 270,500 ▼ 1,000 1 22,313
13:43:21 270,500 ▼ 1,000 1 22,312
13:42:53 270,500 ▼ 1,000 1 22,311
13:42:52 270,500 ▼ 1,000 1 22,310
13:42:43 270,500 ▼ 1,000 11 22,309
13:42:40 270,500 ▼ 1,000 38 22,298
13:41:48 270,500 ▼ 1,000 1 22,260
13:41:10 271,000 ▼ 500 1 22,259
13:41:06 270,500 ▼ 1,000 5 22,258
13:40:36 270,000 ▼ 1,500 3 22,253
13:40:36 270,500 ▼ 1,000 1 22,250
13:40:02 270,000 ▼ 1,500 1 22,249

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.