DI동일
(001530) |
코스피
유통업
액면가 500원
|
 |
|
|
|
 05.25 15:59 |
|
|
|
|
|
| 24,450 (24,650) |
|
[시가/고가/저가] 24,800 / 25,000 / 23,900 |
| 전일비/등락률 |
▼ 200 (-0.81%) |
매도호가/호가잔량 |
24,500 / 77 |
| 거래량/전일동시간대비 |
119,084 /▼ 47,541 |
매수호가/호가잔량 |
24,450 / 1,758 |
| 상한가/하한가 |
32,000 / 17,300 |
총매도/총매수잔량 |
5,281 / 19,276 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,136 |
24,950 |
 |
| 148 |
24,900 |
| 263 |
24,850 |
| 912 |
24,800 |
| 188 |
24,750 |
| 1,551 |
24,700 |
| 838 |
24,650 |
| 128 |
24,600 |
| 40 |
24,550 |
| 77 |
24,500 |
| |
|
24,450 |
1,758 |
| 24,400 |
2,400 |
| 24,350 |
274 |
| 24,300 |
2,218 |
| 24,250 |
1,296 |
| 24,200 |
1,182 |
| 24,150 |
3,323 |
| 24,100 |
2,462 |
| 24,050 |
1,551 |
| 24,000 |
2,812 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 5,281 |
13,995 |
19,276 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1 |
|
|
| DI동일 001530 |
|
 |
|
KOSPI 2,617.22 (+11.35)
FUTURE
346.15 (+1.95)
Basis:
0.55
|
|
 |
|
| 15:53:56 |
24,450 |
▼ 200 |
19 |
119,084 |
| 15:53:00 |
24,450 |
▼ 200 |
61 |
119,065 |
| 15:51:58 |
24,450 |
▼ 200 |
125 |
119,004 |
| 15:47:10 |
24,450 |
▼ 200 |
5 |
118,879 |
| 15:43:27 |
24,450 |
▼ 200 |
1 |
118,874 |
| 15:40:00 |
24,450 |
▼ 200 |
64 |
118,873 |
| 15:30:24 |
24,450 |
▼ 200 |
2,035 |
118,809 |
| 15:19:51 |
24,400 |
▼ 250 |
2 |
116,774 |
| 15:19:51 |
24,400 |
▼ 250 |
2 |
116,772 |
| 15:19:45 |
24,450 |
▼ 200 |
100 |
116,770 |
| 15:19:41 |
24,450 |
▼ 200 |
1 |
116,670 |
| 15:19:36 |
24,450 |
▼ 200 |
22 |
116,669 |
| 15:19:30 |
24,450 |
▼ 200 |
26 |
116,647 |
| 15:19:26 |
24,400 |
▼ 250 |
7 |
116,621 |
| 15:19:26 |
24,400 |
▼ 250 |
67 |
116,614 |
| 15:19:22 |
24,450 |
▼ 200 |
7 |
116,547 |
| 15:19:20 |
24,400 |
▼ 250 |
2 |
116,540 |
| 15:19:19 |
24,400 |
▼ 250 |
20 |
116,538 |
| 15:19:05 |
24,450 |
▼ 200 |
13 |
116,518 |
| 15:19:02 |
24,450 |
▼ 200 |
100 |
116,505 |
| 15:18:53 |
24,450 |
▼ 200 |
5 |
116,405 |
| 15:18:20 |
24,450 |
▼ 200 |
24 |
116,400 |
| 15:18:17 |
24,450 |
▼ 200 |
374 |
116,376 |
| 15:18:17 |
24,450 |
▼ 200 |
1 |
116,002 |
| 15:18:16 |
24,450 |
▼ 200 |
10 |
116,001 |
| 15:17:59 |
24,450 |
▼ 200 |
1 |
115,991 |
| 15:17:58 |
24,450 |
▼ 200 |
5 |
115,990 |
| 15:17:58 |
24,500 |
▼ 150 |
1 |
115,985 |
| 15:17:57 |
24,450 |
▼ 200 |
1 |
115,984 |
| 15:17:57 |
24,450 |
▼ 200 |
1 |
115,983 |
| 15:17:57 |
24,450 |
▼ 200 |
4 |
115,982 |
| 15:17:57 |
24,450 |
▼ 200 |
2 |
115,978 |
| 15:17:57 |
24,450 |
▼ 200 |
2 |
115,976 |
| 15:17:56 |
24,500 |
▼ 150 |
21 |
115,974 |
| 15:17:27 |
24,500 |
▼ 150 |
11 |
115,953 |
| 15:17:08 |
24,500 |
▼ 150 |
1 |
115,942 |
| 15:17:04 |
24,450 |
▼ 200 |
1 |
115,941 |
| 15:17:04 |
24,450 |
▼ 200 |
1 |
115,940 |
| 15:17:04 |
24,450 |
▼ 200 |
3 |
115,939 |
| 15:17:04 |
24,450 |
▼ 200 |
1 |
115,936 |
| 15:17:04 |
24,450 |
▼ 200 |
1 |
115,935 |
| 15:17:00 |
24,500 |
▼ 150 |
40 |
115,934 |
| 15:16:56 |
24,500 |
▼ 150 |
21 |
115,894 |
| 15:16:55 |
24,450 |
▼ 200 |
150 |
115,873 |
| 15:16:54 |
24,500 |
▼ 150 |
2 |
115,723 |
| 15:16:54 |
24,450 |
▼ 200 |
2 |
115,721 |
| 15:16:51 |
24,450 |
▼ 200 |
2 |
115,719 |
| 15:16:50 |
24,500 |
▼ 150 |
1 |
115,717 |
| 15:16:50 |
24,450 |
▼ 200 |
3 |
115,716 |
| 15:16:40 |
24,450 |
▼ 200 |
2 |
115,713 |
| 15:16:37 |
24,500 |
▼ 150 |
1 |
115,711 |
| 15:16:37 |
24,450 |
▼ 200 |
3 |
115,710 |
| 15:16:31 |
24,450 |
▼ 200 |
4 |
115,707 |
| 15:16:29 |
24,450 |
▼ 200 |
1 |
115,703 |
| 15:16:27 |
24,450 |
▼ 200 |
1 |
115,702 |
| 15:16:23 |
24,450 |
▼ 200 |
1 |
115,701 |
| 15:16:21 |
24,450 |
▼ 200 |
1 |
115,700 |
| 15:16:17 |
24,450 |
▼ 200 |
2 |
115,699 |
| 15:16:17 |
24,450 |
▼ 200 |
3 |
115,697 |
| 15:16:13 |
24,500 |
▼ 150 |
1 |
115,694 |
| 15:16:13 |
24,450 |
▼ 200 |
3 |
115,693 |
| 15:16:10 |
24,400 |
▼ 250 |
1 |
115,690 |
| 15:16:10 |
24,400 |
▼ 250 |
3 |
115,689 |
| 15:16:10 |
24,400 |
▼ 250 |
2 |
115,685 |
| 15:16:10 |
24,400 |
▼ 250 |
1 |
115,686 |
| 15:16:03 |
24,500 |
▼ 150 |
1 |
115,683 |
| 15:16:03 |
24,450 |
▼ 200 |
3 |
115,682 |
| 15:15:56 |
24,450 |
▼ 200 |
3 |
115,679 |
| 15:15:51 |
24,500 |
▼ 150 |
1 |
115,676 |
| 15:15:50 |
24,500 |
▼ 150 |
2 |
115,675 |
| 15:15:50 |
24,450 |
▼ 200 |
1 |
115,673 |
| 15:15:49 |
24,450 |
▼ 200 |
1 |
115,672 |
| 15:15:46 |
24,450 |
▼ 200 |
1 |
115,671 |
| 15:15:39 |
24,500 |
▼ 150 |
1 |
115,670 |
| 15:15:39 |
24,450 |
▼ 200 |
2 |
115,558 |
| 15:15:39 |
24,500 |
▼ 150 |
111 |
115,669 |
| 15:15:38 |
24,450 |
▼ 200 |
2 |
115,556 |
| 15:15:36 |
24,450 |
▼ 200 |
3 |
115,554 |
| 15:15:35 |
24,450 |
▼ 200 |
2 |
115,551 |
| 15:15:34 |
24,450 |
▼ 200 |
1 |
115,549 |
| 15:15:23 |
24,500 |
▼ 150 |
1 |
115,548 |
| 15:15:23 |
24,450 |
▼ 200 |
3 |
115,547 |
| 15:15:20 |
24,400 |
▼ 250 |
1 |
115,544 |
| 15:15:17 |
24,400 |
▼ 250 |
1 |
115,543 |
| 15:15:16 |
24,400 |
▼ 250 |
1 |
115,542 |
| 15:15:16 |
24,400 |
▼ 250 |
3 |
115,541 |
| 15:15:16 |
24,500 |
▼ 150 |
1 |
115,538 |
| 15:15:16 |
24,450 |
▼ 200 |
5 |
115,537 |
| 15:15:16 |
24,400 |
▼ 250 |
1 |
115,532 |
| 15:15:16 |
24,400 |
▼ 250 |
1 |
115,531 |
| 15:15:05 |
24,450 |
▼ 200 |
1 |
115,530 |
| 15:14:56 |
24,450 |
▼ 200 |
20 |
115,529 |
| 15:14:26 |
24,400 |
▼ 250 |
1 |
115,509 |
| 15:14:23 |
24,400 |
▼ 250 |
11 |
115,508 |
| 15:14:23 |
24,400 |
▼ 250 |
1 |
115,497 |
| 15:14:23 |
24,400 |
▼ 250 |
3 |
115,496 |
| 15:14:23 |
24,400 |
▼ 250 |
1 |
115,493 |
| 15:14:22 |
24,400 |
▼ 250 |
2 |
115,492 |
| 15:14:21 |
24,450 |
▼ 200 |
56 |
115,490 |
| 15:14:20 |
24,400 |
▼ 250 |
50 |
115,434 |
| 15:14:14 |
24,400 |
▼ 250 |
1 |
115,384 |
| 15:14:11 |
24,400 |
▼ 250 |
6 |
115,383 |
| 15:14:08 |
24,400 |
▼ 250 |
59 |
115,377 |
| 15:14:08 |
24,400 |
▼ 250 |
350 |
115,318 |
| 15:14:05 |
24,400 |
▼ 250 |
244 |
114,968 |
| 15:13:29 |
24,350 |
▼ 300 |
1 |
114,724 |
| 15:13:29 |
24,350 |
▼ 300 |
1 |
114,723 |
| 15:13:29 |
24,350 |
▼ 300 |
1 |
114,722 |
| 15:13:29 |
24,350 |
▼ 300 |
3 |
114,721 |
| 15:13:29 |
24,350 |
▼ 300 |
1 |
114,718 |
| 15:13:29 |
24,350 |
▼ 300 |
1 |
114,717 |
| 15:12:41 |
24,350 |
▼ 300 |
1 |
114,716 |
| 15:12:38 |
24,350 |
▼ 300 |
8 |
114,715 |
| 15:12:37 |
24,350 |
▼ 300 |
67 |
114,707 |
| 15:12:35 |
24,350 |
▼ 300 |
1 |
114,640 |
| 15:12:35 |
24,350 |
▼ 300 |
4 |
114,639 |
| 15:12:35 |
24,350 |
▼ 300 |
2 |
114,635 |
| 15:12:35 |
24,350 |
▼ 300 |
1 |
114,633 |
| 15:12:29 |
24,350 |
▼ 300 |
1 |
114,632 |
| 15:12:27 |
24,350 |
▼ 300 |
9 |
114,631 |
| 15:12:27 |
24,350 |
▼ 300 |
1 |
114,622 |
| 15:12:26 |
24,350 |
▼ 300 |
4 |
114,621 |
| 15:12:23 |
24,350 |
▼ 300 |
1 |
114,617 |
| 15:12:23 |
24,350 |
▼ 300 |
1 |
114,616 |
| 15:12:23 |
24,350 |
▼ 300 |
2 |
114,615 |
| 15:12:23 |
24,350 |
▼ 300 |
2 |
114,613 |
| 15:12:23 |
24,350 |
▼ 300 |
5 |
114,611 |
| 15:12:23 |
24,350 |
▼ 300 |
2 |
114,606 |
| 15:12:23 |
24,350 |
▼ 300 |
1 |
114,604 |
| 15:12:23 |
24,350 |
▼ 300 |
20 |
114,603 |
| 15:12:23 |
24,350 |
▼ 300 |
1 |
114,583 |
| 15:12:15 |
24,400 |
▼ 250 |
10 |
114,582 |
| 15:12:10 |
24,400 |
▼ 250 |
1 |
114,572 |
| 15:12:08 |
24,350 |
▼ 300 |
1 |
114,571 |
| 15:12:05 |
24,350 |
▼ 300 |
16 |
114,570 |
| 15:12:03 |
24,350 |
▼ 300 |
129 |
114,554 |
| 15:12:02 |
24,350 |
▼ 300 |
30 |
114,425 |
| 15:12:00 |
24,350 |
▼ 300 |
73 |
114,395 |
| 15:12:00 |
24,350 |
▼ 300 |
222 |
114,322 |
| 15:11:44 |
24,350 |
▼ 300 |
1 |
114,100 |
| 15:11:41 |
24,350 |
▼ 300 |
1 |
114,099 |
| 15:11:41 |
24,350 |
▼ 300 |
3 |
114,098 |
| 15:11:41 |
24,350 |
▼ 300 |
1 |
114,095 |
| 15:11:41 |
24,350 |
▼ 300 |
1 |
114,094 |
| 15:11:41 |
24,350 |
▼ 300 |
1 |
114,093 |
| 15:11:40 |
24,350 |
▼ 300 |
10 |
114,092 |
| 15:11:38 |
24,350 |
▼ 300 |
1 |
114,082 |
| 15:11:35 |
24,350 |
▼ 300 |
3 |
114,081 |
| 15:11:32 |
24,350 |
▼ 300 |
30 |
114,078 |
| 15:11:29 |
24,400 |
▼ 250 |
200 |
114,048 |
| 15:11:20 |
24,350 |
▼ 300 |
3 |
113,848 |
| 15:11:17 |
24,350 |
▼ 300 |
30 |
113,845 |
| 15:11:15 |
24,350 |
▼ 300 |
300 |
113,815 |
| 15:11:00 |
24,400 |
▼ 250 |
4 |
113,515 |
| 15:10:58 |
24,400 |
▼ 250 |
4 |
113,511 |
| 15:10:49 |
24,400 |
▼ 250 |
1 |
113,507 |
| 15:10:48 |
24,350 |
▼ 300 |
1 |
113,506 |
| 15:10:48 |
24,350 |
▼ 300 |
3 |
113,505 |
| 15:10:48 |
24,350 |
▼ 300 |
2 |
113,502 |
| 15:10:48 |
24,350 |
▼ 300 |
1 |
113,500 |
| 15:10:47 |
24,350 |
▼ 300 |
8 |
113,499 |
| 15:10:46 |
24,350 |
▼ 300 |
85 |
113,491 |
| 15:10:32 |
24,350 |
▼ 300 |
1 |
113,406 |
| 15:10:29 |
24,350 |
▼ 300 |
5 |
113,405 |
| 15:10:28 |
24,350 |
▼ 300 |
49 |
113,400 |
| 15:10:23 |
24,350 |
▼ 300 |
4 |
113,351 |
| 15:10:20 |
24,350 |
▼ 300 |
36 |
113,347 |
| 15:10:14 |
24,400 |
▼ 250 |
1 |
113,311 |
| 15:09:57 |
24,400 |
▼ 250 |
1 |
113,310 |
| 15:09:56 |
24,350 |
▼ 300 |
1 |
113,309 |
| 15:09:54 |
24,350 |
▼ 300 |
1 |
113,308 |
| 15:09:54 |
24,350 |
▼ 300 |
1 |
113,307 |
| 15:09:54 |
24,350 |
▼ 300 |
3 |
113,306 |
| 15:09:54 |
24,350 |
▼ 300 |
1 |
113,303 |
| 15:09:54 |
24,350 |
▼ 300 |
1 |
113,302 |
| 15:09:45 |
24,400 |
▼ 250 |
25 |
113,301 |
| 15:09:30 |
24,400 |
▼ 250 |
50 |
113,276 |
| 15:09:23 |
24,400 |
▼ 250 |
4 |
113,226 |
| 15:09:23 |
24,400 |
▼ 250 |
1 |
113,222 |
| 15:09:20 |
24,350 |
▼ 300 |
168 |
113,221 |
| 15:09:19 |
24,350 |
▼ 300 |
610 |
113,053 |
| 15:09:19 |
24,400 |
▼ 250 |
1,067 |
112,443 |
| 15:09:02 |
24,450 |
▼ 200 |
1 |
111,376 |
| 15:09:02 |
24,400 |
▼ 250 |
21 |
111,375 |
| 15:09:01 |
24,400 |
▼ 250 |
86 |
111,354 |
| 15:09:01 |
24,450 |
▼ 200 |
100 |
111,268 |
| 15:09:00 |
24,400 |
▼ 250 |
5 |
111,168 |
| 15:09:00 |
24,400 |
▼ 250 |
3 |
111,163 |
| 15:09:00 |
24,400 |
▼ 250 |
1 |
111,160 |
| 15:09:00 |
24,400 |
▼ 250 |
1 |
111,159 |
| 15:08:59 |
24,400 |
▼ 250 |
12 |
111,158 |
| 15:08:58 |
24,400 |
▼ 250 |
120 |
111,146 |
| 15:08:35 |
24,400 |
▼ 250 |
1 |
111,026 |
| 15:08:32 |
24,400 |
▼ 250 |
5 |
111,025 |
| 15:08:32 |
24,400 |
▼ 250 |
50 |
111,020 |
| 15:08:14 |
24,400 |
▼ 250 |
1 |
110,970 |
| 15:08:11 |
24,400 |
▼ 250 |
12 |
110,969 |
| 15:08:09 |
24,400 |
▼ 250 |
120 |
110,957 |
| 15:08:08 |
24,400 |
▼ 250 |
1 |
110,837 |
| 15:08:07 |
24,400 |
▼ 250 |
1 |
110,836 |
| 15:08:07 |
24,400 |
▼ 250 |
1 |
110,835 |
| 15:08:06 |
24,400 |
▼ 250 |
3 |
110,834 |
| 15:08:06 |
24,400 |
▼ 250 |
2 |
110,831 |
| 15:08:06 |
24,400 |
▼ 250 |
1 |
110,829 |
| 15:08:04 |
24,450 |
▼ 200 |
3 |
110,828 |
| 15:07:59 |
24,450 |
▼ 200 |
2 |
110,825 |
| 15:07:52 |
24,450 |
▼ 200 |
3 |
110,823 |
| 15:07:50 |
24,400 |
▼ 250 |
1 |
110,820 |
| 15:07:47 |
24,400 |
▼ 250 |
8 |
110,819 |
| 15:07:44 |
24,400 |
▼ 250 |
84 |
110,811 |
| 15:07:38 |
24,400 |
▼ 250 |
4 |
110,727 |
| 15:07:35 |
24,400 |
▼ 250 |
39 |
110,723 |
| 15:07:30 |
24,450 |
▼ 200 |
4 |
110,684 |
| 15:07:13 |
24,400 |
▼ 250 |
1 |
110,680 |
| 15:07:13 |
24,400 |
▼ 250 |
4 |
110,679 |
| 15:07:13 |
24,400 |
▼ 250 |
1 |
110,675 |
| 15:07:13 |
24,400 |
▼ 250 |
1 |
110,674 |
| 15:07:04 |
24,450 |
▼ 200 |
2 |
110,673 |
| 15:07:04 |
24,450 |
▼ 200 |
419 |
110,671 |
| 15:06:59 |
24,450 |
▼ 200 |
2 |
110,252 |
| 15:06:58 |
24,450 |
▼ 200 |
2 |
110,250 |
| 15:06:58 |
24,450 |
▼ 200 |
13 |
110,248 |
| 15:06:58 |
24,450 |
▼ 200 |
1 |
110,235 |
| 15:06:58 |
24,450 |
▼ 200 |
1 |
110,234 |
| 15:06:58 |
24,450 |
▼ 200 |
1 |
110,233 |
| 15:06:49 |
24,500 |
▼ 150 |
10 |
110,232 |
| 15:06:45 |
24,500 |
▼ 150 |
10 |
110,222 |
| 15:06:23 |
24,500 |
▼ 150 |
1 |
110,212 |
| 15:06:20 |
24,450 |
▼ 200 |
1 |
110,211 |
| 15:06:19 |
24,450 |
▼ 200 |
1 |
110,210 |
| 15:06:19 |
24,450 |
▼ 200 |
1 |
110,209 |
| 15:06:19 |
24,450 |
▼ 200 |
3 |
110,208 |
| 15:06:19 |
24,450 |
▼ 200 |
2 |
110,205 |
| 15:06:19 |
24,450 |
▼ 200 |
1 |
110,203 |
| 15:06:14 |
24,450 |
▼ 200 |
1 |
110,202 |
| 15:06:11 |
24,450 |
▼ 200 |
9 |
110,201 |
| 15:06:10 |
24,450 |
▼ 200 |
90 |
110,192 |
| 15:05:29 |
24,450 |
▼ 200 |
2 |
110,102 |
| 15:05:26 |
24,450 |
▼ 200 |
25 |
110,100 |
| 15:05:26 |
24,450 |
▼ 200 |
1 |
110,075 |
| 15:05:25 |
24,450 |
▼ 200 |
3 |
110,074 |
| 15:05:25 |
24,450 |
▼ 200 |
1 |
110,071 |
| 15:05:25 |
24,450 |
▼ 200 |
1 |
110,070 |
| 15:05:11 |
24,500 |
▼ 150 |
10 |
110,069 |
| 15:05:03 |
24,500 |
▼ 150 |
1 |
110,059 |
| 15:05:02 |
24,450 |
▼ 200 |
17 |
110,058 |
| 15:05:00 |
24,450 |
▼ 200 |
174 |
110,041 |
| 15:04:54 |
24,500 |
▼ 150 |
1 |
109,867 |
| 15:04:50 |
24,450 |
▼ 200 |
1 |
109,866 |
| 15:04:47 |
24,450 |
▼ 200 |
9 |
109,865 |
| 15:04:47 |
24,450 |
▼ 200 |
87 |
109,856 |
| 15:04:32 |
24,450 |
▼ 200 |
1 |
109,769 |
| 15:04:32 |
24,450 |
▼ 200 |
1 |
109,768 |
| 15:04:32 |
24,450 |
▼ 200 |
1 |
109,767 |
| 15:04:32 |
24,450 |
▼ 200 |
3 |
109,766 |
| 15:04:32 |
24,450 |
▼ 200 |
2 |
109,763 |
| 15:04:32 |
24,450 |
▼ 200 |
1 |
109,761 |
| 15:03:59 |
24,450 |
▼ 200 |
3 |
109,760 |
| 15:03:55 |
24,550 |
▼ 100 |
1 |
109,757 |
| 15:03:55 |
24,500 |
▼ 150 |
132 |
109,756 |
| 15:03:41 |
24,450 |
▼ 200 |
1 |
109,624 |
| 15:03:38 |
24,450 |
▼ 200 |
1 |
109,623 |
| 15:03:38 |
24,450 |
▼ 200 |
3 |
109,622 |
| 15:03:38 |
24,450 |
▼ 200 |
1 |
109,619 |
| 15:03:38 |
24,450 |
▼ 200 |
1 |
109,618 |
| 15:03:31 |
24,500 |
▼ 150 |
100 |
109,617 |
| 15:03:14 |
24,500 |
▼ 150 |
1 |
109,517 |
| 15:03:07 |
24,500 |
▼ 150 |
2 |
109,516 |
| 15:03:00 |
24,500 |
▼ 150 |
2 |
109,514 |
| 15:02:56 |
24,500 |
▼ 150 |
24 |
109,512 |
| 15:02:56 |
24,500 |
▼ 150 |
27 |
109,488 |
| 15:02:54 |
24,500 |
▼ 150 |
273 |
109,461 |
| 15:02:53 |
24,500 |
▼ 150 |
4 |
109,188 |
| 15:02:51 |
24,500 |
▼ 150 |
4 |
109,184 |
| 15:02:51 |
24,500 |
▼ 150 |
1 |
109,180 |
| 15:02:51 |
24,500 |
▼ 150 |
1 |
109,179 |
| 15:02:51 |
24,500 |
▼ 150 |
2 |
109,178 |
| 15:02:51 |
24,500 |
▼ 150 |
1 |
109,176 |
| 15:02:51 |
24,500 |
▼ 150 |
1 |
109,175 |
| 15:02:51 |
24,500 |
▼ 150 |
2 |
109,174 |
| 15:02:51 |
24,500 |
▼ 150 |
2 |
109,172 |
| 15:02:51 |
24,500 |
▼ 150 |
1 |
109,170 |
| 15:02:50 |
24,550 |
▼ 100 |
24 |
109,169 |
| 15:02:50 |
24,500 |
▼ 150 |
1 |
109,145 |
| 15:02:47 |
24,500 |
▼ 150 |
6 |
109,144 |
| 15:02:44 |
24,500 |
▼ 150 |
1 |
109,138 |
| 15:02:44 |
24,500 |
▼ 150 |
3 |
109,137 |
| 15:02:44 |
24,500 |
▼ 150 |
2 |
109,134 |
| 15:02:44 |
24,500 |
▼ 150 |
1 |
109,132 |
| 15:02:44 |
24,500 |
▼ 150 |
51 |
109,131 |
| 15:02:44 |
24,500 |
▼ 150 |
3 |
109,080 |
| 15:02:44 |
24,500 |
▼ 150 |
2 |
109,077 |
| 15:02:44 |
24,500 |
▼ 150 |
3 |
109,075 |
| 15:02:44 |
24,500 |
▼ 150 |
3 |
109,072 |
| 15:02:44 |
24,500 |
▼ 150 |
3 |
109,069 |
| 15:02:44 |
24,500 |
▼ 150 |
44 |
109,066 |
| 15:02:44 |
24,500 |
▼ 150 |
438 |
109,022 |
| 15:02:44 |
24,500 |
▼ 150 |
1 |
108,584 |
| 15:02:44 |
24,500 |
▼ 150 |
1 |
108,583 |
| 15:02:44 |
24,500 |
▼ 150 |
2 |
108,570 |
| 15:02:44 |
24,500 |
▼ 150 |
12 |
108,582 |
| 15:02:36 |
24,550 |
▼ 100 |
1 |
108,568 |
| 15:02:35 |
24,500 |
▼ 150 |
1 |
108,567 |
| 15:02:32 |
24,500 |
▼ 150 |
10 |
108,566 |
| 15:02:29 |
24,500 |
▼ 150 |
100 |
108,556 |
| 15:02:20 |
24,500 |
▼ 150 |
1 |
108,456 |
| 15:02:17 |
24,500 |
▼ 150 |
3 |
108,455 |
| 15:02:14 |
24,500 |
▼ 150 |
30 |
108,452 |
| 15:02:11 |
24,500 |
▼ 150 |
108 |
108,422 |
| 15:02:11 |
24,500 |
▼ 150 |
200 |
108,314 |
| 15:01:53 |
24,500 |
▼ 150 |
1 |
108,114 |
| 15:01:50 |
24,500 |
▼ 150 |
1 |
108,113 |
| 15:01:50 |
24,500 |
▼ 150 |
1 |
108,112 |
| 15:01:50 |
24,500 |
▼ 150 |
4 |
108,111 |
| 15:01:50 |
24,500 |
▼ 150 |
1 |
108,107 |
| 15:01:50 |
24,500 |
▼ 150 |
1 |
108,106 |
| 15:01:41 |
24,500 |
▼ 150 |
1 |
108,105 |
| 15:01:38 |
24,500 |
▼ 150 |
5 |
108,104 |
| 15:01:26 |
24,500 |
▼ 150 |
6 |
108,099 |
| 15:01:24 |
24,500 |
▼ 150 |
50 |
108,093 |
| 15:01:23 |
24,500 |
▼ 150 |
1 |
108,043 |
| 15:01:22 |
24,500 |
▼ 150 |
10 |
108,042 |
| 15:01:00 |
24,550 |
▼ 100 |
1 |
108,032 |
| 15:00:57 |
24,500 |
▼ 150 |
1 |
108,031 |
| 15:00:57 |
24,500 |
▼ 150 |
3 |
108,030 |
| 15:00:57 |
24,500 |
▼ 150 |
1 |
108,027 |
| 15:00:57 |
24,500 |
▼ 150 |
1 |
108,026 |
| 15:00:56 |
24,550 |
▼ 100 |
1 |
108,025 |
| 15:00:38 |
24,500 |
▼ 150 |
1 |
108,024 |
| 15:00:35 |
24,500 |
▼ 150 |
1 |
108,023 |
| 15:00:34 |
24,500 |
▼ 150 |
11 |
108,022 |
| 15:00:23 |
24,500 |
▼ 150 |
2 |
108,011 |
| 15:00:23 |
24,500 |
▼ 150 |
20 |
108,009 |
| 15:00:17 |
24,550 |
▼ 100 |
26 |
107,989 |
| 15:00:06 |
24,550 |
▼ 100 |
7 |
107,963 |
| 15:00:05 |
24,500 |
▼ 150 |
1 |
107,956 |
| 15:00:03 |
24,500 |
▼ 150 |
1 |
107,955 |
| 15:00:03 |
24,500 |
▼ 150 |
1 |
107,954 |
| 15:00:03 |
24,500 |
▼ 150 |
3 |
107,953 |
| 15:00:03 |
24,500 |
▼ 150 |
1 |
107,950 |
| 15:00:03 |
24,500 |
▼ 150 |
2 |
107,949 |
| 14:59:59 |
24,500 |
▼ 150 |
2 |
107,947 |
| 14:59:56 |
24,500 |
▼ 150 |
17 |
107,945 |
| 14:59:54 |
24,500 |
▼ 150 |
158 |
107,928 |
| 14:59:53 |
24,500 |
▼ 150 |
10 |
107,770 |
| 14:59:53 |
24,500 |
▼ 150 |
100 |
107,760 |
| 14:59:13 |
24,550 |
▼ 100 |
1 |
107,660 |
| 14:59:11 |
24,500 |
▼ 150 |
1 |
107,659 |
| 14:59:10 |
24,500 |
▼ 150 |
1 |
107,658 |
| 14:59:09 |
24,500 |
▼ 150 |
3 |
107,657 |
| 14:59:09 |
24,500 |
▼ 150 |
1 |
107,654 |
| 14:59:09 |
24,500 |
▼ 150 |
1 |
107,653 |
| 14:58:43 |
24,550 |
▼ 100 |
1 |
107,652 |
| 14:58:35 |
24,500 |
▼ 150 |
1 |
107,651 |
| 14:58:32 |
24,500 |
▼ 150 |
10 |
107,650 |
| 14:58:31 |
24,500 |
▼ 150 |
100 |
107,640 |
| 14:58:19 |
24,550 |
▼ 100 |
1 |
107,540 |
| 14:58:17 |
24,500 |
▼ 150 |
1 |
107,539 |
| 14:58:16 |
24,500 |
▼ 150 |
1 |
107,538 |
| 14:58:16 |
24,500 |
▼ 150 |
1 |
107,537 |
| 14:58:16 |
24,500 |
▼ 150 |
3 |
107,536 |
| 14:58:16 |
24,500 |
▼ 150 |
2 |
107,533 |
| 14:58:16 |
24,500 |
▼ 150 |
1 |
107,531 |
| 14:57:59 |
24,500 |
▼ 150 |
1 |
107,530 |
| 14:57:56 |
24,500 |
▼ 150 |
8 |
107,529 |
| 14:57:55 |
24,500 |
▼ 150 |
79 |
107,521 |
| 14:57:44 |
24,550 |
▼ 100 |
1 |
107,442 |
| 14:57:26 |
24,500 |
▼ 150 |
1 |
107,441 |
| 14:57:23 |
24,500 |
▼ 150 |
14 |
107,440 |
| 14:57:22 |
24,500 |
▼ 150 |
1 |
107,426 |
| 14:57:22 |
24,500 |
▼ 150 |
3 |
107,425 |
| 14:57:22 |
24,500 |
▼ 150 |
1 |
107,422 |
| 14:57:22 |
24,500 |
▼ 150 |
1 |
107,421 |
| 14:57:21 |
24,500 |
▼ 150 |
133 |
107,420 |
| 14:57:13 |
24,550 |
▼ 100 |
1 |
107,287 |
| 14:57:10 |
24,550 |
▼ 100 |
19 |
107,286 |
| 14:57:06 |
24,550 |
▼ 100 |
1 |
107,267 |
| 14:57:05 |
24,500 |
▼ 150 |
1 |
107,266 |
| 14:57:02 |
24,500 |
▼ 150 |
4 |
107,265 |
| 14:57:01 |
24,500 |
▼ 150 |
40 |
107,261 |
| 14:56:32 |
24,550 |
▼ 100 |
1 |
107,221 |
| 14:56:31 |
24,500 |
▼ 150 |
20 |
107,220 |
| 14:56:29 |
24,500 |
▼ 150 |
1 |
107,200 |
| 14:56:28 |
24,500 |
▼ 150 |
1 |
107,199 |
| 14:56:28 |
24,500 |
▼ 150 |
4 |
107,198 |
| 14:56:28 |
24,500 |
▼ 150 |
2 |
107,194 |
| 14:56:28 |
24,500 |
▼ 150 |
1 |
107,192 |
| 14:55:53 |
24,500 |
▼ 150 |
3 |
107,191 |
| 14:55:35 |
24,500 |
▼ 150 |
1 |
107,188 |
| 14:55:34 |
24,500 |
▼ 150 |
1 |
107,187 |
| 14:55:34 |
24,500 |
▼ 150 |
3 |
107,186 |
| 14:55:34 |
24,500 |
▼ 150 |
1 |
107,183 |
| 14:55:34 |
24,500 |
▼ 150 |
1 |
107,182 |
| 14:55:20 |
24,500 |
▼ 150 |
5 |
107,181 |
| 14:55:19 |
24,500 |
▼ 150 |
49 |
107,176 |
| 14:55:05 |
24,550 |
▼ 100 |
2 |
107,127 |
| 14:54:47 |
24,550 |
▼ 100 |
1 |
107,125 |
| 14:54:41 |
24,500 |
▼ 150 |
1 |
107,124 |
| 14:54:41 |
24,500 |
▼ 150 |
1 |
107,123 |
| 14:54:41 |
24,500 |
▼ 150 |
1 |
107,122 |
| 14:54:41 |
24,500 |
▼ 150 |
3 |
107,121 |
| 14:54:41 |
24,500 |
▼ 150 |
2 |
107,118 |
| 14:54:41 |
24,500 |
▼ 150 |
1 |
107,116 |
| 14:54:32 |
24,500 |
▼ 150 |
1 |
107,115 |
| 14:54:29 |
24,500 |
▼ 150 |
9 |
107,114 |
| 14:54:29 |
24,500 |
▼ 150 |
88 |
107,105 |
| 14:54:13 |
24,550 |
▼ 100 |
10 |
107,017 |
| 14:54:13 |
24,550 |
▼ 100 |
1 |
107,007 |
| 14:54:11 |
24,500 |
▼ 150 |
3 |
107,006 |
| 14:54:11 |
24,500 |
▼ 150 |
2 |
107,003 |
| 14:54:09 |
24,500 |
▼ 150 |
21 |
107,001 |
| 14:53:59 |
24,500 |
▼ 150 |
2 |
106,980 |
| 14:53:59 |
24,500 |
▼ 150 |
20 |
106,978 |
| 14:53:47 |
24,500 |
▼ 150 |
1 |
106,958 |
| 14:53:47 |
24,500 |
▼ 150 |
1 |
106,957 |
| 14:53:47 |
24,500 |
▼ 150 |
3 |
106,956 |
| 14:53:47 |
24,500 |
▼ 150 |
1 |
106,953 |
| 14:53:47 |
24,500 |
▼ 150 |
1 |
106,952 |
| 14:53:16 |
24,550 |
▼ 100 |
1 |
106,951 |
| 14:52:53 |
24,500 |
▼ 150 |
1 |
106,950 |
| 14:52:53 |
24,500 |
▼ 150 |
3 |
106,949 |
| 14:52:53 |
24,500 |
▼ 150 |
1 |
106,946 |
| 14:52:53 |
24,500 |
▼ 150 |
1 |
106,945 |
| 14:52:32 |
24,500 |
▼ 150 |
1 |
106,944 |
| 14:52:29 |
24,500 |
▼ 150 |
10 |
106,943 |
| 14:52:29 |
24,500 |
▼ 150 |
99 |
106,933 |
| 14:52:16 |
24,550 |
▼ 100 |
3 |
106,834 |
| 14:52:08 |
24,550 |
▼ 100 |
1 |
106,831 |
| 14:52:03 |
24,550 |
▼ 100 |
30 |
106,830 |
| 14:52:02 |
24,550 |
▼ 100 |
1 |
106,800 |
| 14:52:00 |
24,550 |
▼ 100 |
1 |
106,799 |
| 14:52:00 |
24,550 |
▼ 100 |
3 |
106,798 |
| 14:52:00 |
24,550 |
▼ 100 |
2 |
106,795 |
| 14:52:00 |
24,550 |
▼ 100 |
1 |
106,793 |
| 14:51:55 |
24,600 |
▼ 50 |
1 |
106,792 |
| 14:51:49 |
24,600 |
▼ 50 |
9 |
106,791 |
| 14:51:21 |
24,600 |
▼ 50 |
1 |
106,782 |
| 14:51:14 |
24,550 |
▼ 100 |
4 |
106,781 |
| 14:51:12 |
24,550 |
▼ 100 |
37 |
106,777 |
| 14:51:08 |
24,550 |
▼ 100 |
1 |
106,740 |
| 14:51:06 |
24,550 |
▼ 100 |
1 |
106,739 |
| 14:51:06 |
24,550 |
▼ 100 |
1 |
106,738 |
| 14:51:06 |
24,550 |
▼ 100 |
4 |
106,737 |
| 14:51:06 |
24,550 |
▼ 100 |
1 |
106,733 |
| 14:51:06 |
24,550 |
▼ 100 |
1 |
106,732 |
| 14:50:53 |
24,550 |
▼ 100 |
2 |
106,731 |
| 14:50:51 |
24,550 |
▼ 100 |
20 |
106,729 |
| 14:50:50 |
24,550 |
▼ 100 |
1 |
106,709 |
| 14:50:47 |
24,550 |
▼ 100 |
8 |
106,708 |
| 14:50:46 |
24,550 |
▼ 100 |
80 |
106,700 |
| 14:50:32 |
24,600 |
▼ 50 |
1 |
106,620 |
| 14:50:26 |
24,550 |
▼ 100 |
5 |
106,619 |
| 14:50:24 |
24,550 |
▼ 100 |
2 |
106,614 |
| 14:50:23 |
24,550 |
▼ 100 |
40 |
106,612 |
| 14:50:22 |
24,550 |
▼ 100 |
400 |
106,572 |
| 14:50:14 |
24,550 |
▼ 100 |
1 |
106,172 |
| 14:50:12 |
24,550 |
▼ 100 |
3 |
106,171 |
| 14:50:12 |
24,550 |
▼ 100 |
2 |
106,168 |
| 14:50:12 |
24,550 |
▼ 100 |
1 |
106,166 |
| 14:50:11 |
24,550 |
▼ 100 |
4 |
106,165 |
| 14:50:09 |
24,550 |
▼ 100 |
40 |
106,161 |
| 14:50:08 |
24,550 |
▼ 100 |
6 |
106,121 |
| 14:50:06 |
24,550 |
▼ 100 |
60 |
106,115 |
| 14:49:59 |
24,550 |
▼ 100 |
1 |
106,055 |
| 14:49:56 |
24,550 |
▼ 100 |
10 |
106,054 |
| 14:49:56 |
24,550 |
▼ 100 |
100 |
106,044 |
| 14:49:42 |
24,600 |
▼ 50 |
2 |
105,944 |
| 14:49:41 |
24,550 |
▼ 100 |
10 |
105,942 |
| 14:49:39 |
24,550 |
▼ 100 |
100 |
105,932 |
| 14:49:21 |
24,600 |
▼ 50 |
10 |
105,832 |
| 14:49:20 |
24,550 |
▼ 100 |
4 |
105,822 |
| 14:49:18 |
24,550 |
▼ 100 |
1 |
105,817 |
| 14:49:18 |
24,550 |
▼ 100 |
1 |
105,818 |
| 14:49:18 |
24,550 |
▼ 100 |
3 |
105,816 |
| 14:49:18 |
24,550 |
▼ 100 |
1 |
105,813 |
| 14:49:18 |
24,550 |
▼ 100 |
1 |
105,812 |
| 14:49:18 |
24,550 |
▼ 100 |
35 |
105,811 |
| 14:48:46 |
24,600 |
▼ 50 |
1 |
105,776 |
| 14:48:26 |
24,550 |
▼ 100 |
1 |
105,775 |
| 14:48:25 |
24,550 |
▼ 100 |
1 |
105,774 |
| 14:48:25 |
24,550 |
▼ 100 |
3 |
105,773 |
| 14:48:25 |
24,550 |
▼ 100 |
1 |
105,770 |
| 14:48:25 |
24,550 |
▼ 100 |
2 |
105,769 |
| 14:47:53 |
24,600 |
▼ 50 |
1 |
105,767 |
| 14:47:33 |
24,600 |
▼ 50 |
1 |
105,766 |
| 14:47:32 |
24,550 |
▼ 100 |
1 |
105,765 |
| 14:47:31 |
24,550 |
▼ 100 |
1 |
105,764 |
| 14:47:31 |
24,550 |
▼ 100 |
1 |
105,763 |
| 14:47:31 |
24,550 |
▼ 100 |
3 |
105,762 |
| 14:47:31 |
24,550 |
▼ 100 |
1 |
105,759 |
| 14:47:31 |
24,550 |
▼ 100 |
1 |
105,758 |
| 14:46:38 |
24,550 |
▼ 100 |
1 |
105,757 |
| 14:46:37 |
24,550 |
▼ 100 |
1 |
105,756 |
| 14:46:37 |
24,550 |
▼ 100 |
3 |
105,755 |
| 14:46:37 |
24,550 |
▼ 100 |
1 |
105,752 |
| 14:46:37 |
24,550 |
▼ 100 |
2 |
105,751 |
| 14:46:30 |
24,600 |
▼ 50 |
1 |
105,749 |
| 14:46:21 |
24,600 |
▼ 50 |
10 |
105,748 |
| 14:46:14 |
24,600 |
▼ 50 |
40 |
105,738 |
| 14:46:11 |
24,600 |
▼ 50 |
1 |
105,698 |
|
|
|
|
