DI동일
(001530)
코스피
유통업
액면가 500원
  05.25 15:59

24,450 (24,650)   [시가/고가/저가] 24,800 / 25,000 / 23,900 
전일비/등락률 ▼ 200 (-0.81%) 매도호가/호가잔량 24,500 / 77
거래량/전일동시간대비 119,084 /▼ 47,541 매수호가/호가잔량 24,450 / 1,758
상한가/하한가 32,000 / 17,300 총매도/총매수잔량 5,281 / 19,276

매도잔량 호가 매수잔량
1,136 24,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
148 24,900
263 24,850
912 24,800
188 24,750
1,551 24,700
838 24,650
128 24,600
40 24,550
77 24,500
 
24,450 1,758
24,400 2,400
24,350 274
24,300 2,218
24,250 1,296
24,200 1,182
24,150 3,323
24,100 2,462
24,050 1,551
24,000 2,812
 
총매도잔량 순매수잔량 총매수잔량
5,281 13,995 19,276
시간외잔량 시간외잔량
0 1
 
DI동일 001530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:56 24,450 ▼ 200 19 119,084
15:53:00 24,450 ▼ 200 61 119,065
15:51:58 24,450 ▼ 200 125 119,004
15:47:10 24,450 ▼ 200 5 118,879
15:43:27 24,450 ▼ 200 1 118,874
15:40:00 24,450 ▼ 200 64 118,873
15:30:24 24,450 ▼ 200 2,035 118,809
15:19:51 24,400 ▼ 250 2 116,774
15:19:51 24,400 ▼ 250 2 116,772
15:19:45 24,450 ▼ 200 100 116,770
15:19:41 24,450 ▼ 200 1 116,670
15:19:36 24,450 ▼ 200 22 116,669
15:19:30 24,450 ▼ 200 26 116,647
15:19:26 24,400 ▼ 250 7 116,621
15:19:26 24,400 ▼ 250 67 116,614
15:19:22 24,450 ▼ 200 7 116,547
15:19:20 24,400 ▼ 250 2 116,540
15:19:19 24,400 ▼ 250 20 116,538
15:19:05 24,450 ▼ 200 13 116,518
15:19:02 24,450 ▼ 200 100 116,505
15:18:53 24,450 ▼ 200 5 116,405
15:18:20 24,450 ▼ 200 24 116,400
15:18:17 24,450 ▼ 200 374 116,376
15:18:17 24,450 ▼ 200 1 116,002
15:18:16 24,450 ▼ 200 10 116,001
15:17:59 24,450 ▼ 200 1 115,991
15:17:58 24,450 ▼ 200 5 115,990
15:17:58 24,500 ▼ 150 1 115,985
15:17:57 24,450 ▼ 200 1 115,984
15:17:57 24,450 ▼ 200 1 115,983
15:17:57 24,450 ▼ 200 4 115,982
15:17:57 24,450 ▼ 200 2 115,978
15:17:57 24,450 ▼ 200 2 115,976
15:17:56 24,500 ▼ 150 21 115,974
15:17:27 24,500 ▼ 150 11 115,953
15:17:08 24,500 ▼ 150 1 115,942
15:17:04 24,450 ▼ 200 1 115,941
15:17:04 24,450 ▼ 200 1 115,940
15:17:04 24,450 ▼ 200 3 115,939
15:17:04 24,450 ▼ 200 1 115,936
15:17:04 24,450 ▼ 200 1 115,935
15:17:00 24,500 ▼ 150 40 115,934
15:16:56 24,500 ▼ 150 21 115,894
15:16:55 24,450 ▼ 200 150 115,873
15:16:54 24,500 ▼ 150 2 115,723
15:16:54 24,450 ▼ 200 2 115,721
15:16:51 24,450 ▼ 200 2 115,719
15:16:50 24,500 ▼ 150 1 115,717
15:16:50 24,450 ▼ 200 3 115,716
15:16:40 24,450 ▼ 200 2 115,713
15:16:37 24,500 ▼ 150 1 115,711
15:16:37 24,450 ▼ 200 3 115,710
15:16:31 24,450 ▼ 200 4 115,707
15:16:29 24,450 ▼ 200 1 115,703
15:16:27 24,450 ▼ 200 1 115,702
15:16:23 24,450 ▼ 200 1 115,701
15:16:21 24,450 ▼ 200 1 115,700
15:16:17 24,450 ▼ 200 2 115,699
15:16:17 24,450 ▼ 200 3 115,697
15:16:13 24,500 ▼ 150 1 115,694
15:16:13 24,450 ▼ 200 3 115,693
15:16:10 24,400 ▼ 250 1 115,690
15:16:10 24,400 ▼ 250 3 115,689
15:16:10 24,400 ▼ 250 2 115,685
15:16:10 24,400 ▼ 250 1 115,686
15:16:03 24,500 ▼ 150 1 115,683
15:16:03 24,450 ▼ 200 3 115,682
15:15:56 24,450 ▼ 200 3 115,679
15:15:51 24,500 ▼ 150 1 115,676
15:15:50 24,500 ▼ 150 2 115,675
15:15:50 24,450 ▼ 200 1 115,673
15:15:49 24,450 ▼ 200 1 115,672
15:15:46 24,450 ▼ 200 1 115,671
15:15:39 24,500 ▼ 150 1 115,670
15:15:39 24,450 ▼ 200 2 115,558
15:15:39 24,500 ▼ 150 111 115,669
15:15:38 24,450 ▼ 200 2 115,556
15:15:36 24,450 ▼ 200 3 115,554
15:15:35 24,450 ▼ 200 2 115,551
15:15:34 24,450 ▼ 200 1 115,549
15:15:23 24,500 ▼ 150 1 115,548
15:15:23 24,450 ▼ 200 3 115,547
15:15:20 24,400 ▼ 250 1 115,544
15:15:17 24,400 ▼ 250 1 115,543
15:15:16 24,400 ▼ 250 1 115,542
15:15:16 24,400 ▼ 250 3 115,541
15:15:16 24,500 ▼ 150 1 115,538
15:15:16 24,450 ▼ 200 5 115,537
15:15:16 24,400 ▼ 250 1 115,532
15:15:16 24,400 ▼ 250 1 115,531
15:15:05 24,450 ▼ 200 1 115,530
15:14:56 24,450 ▼ 200 20 115,529
15:14:26 24,400 ▼ 250 1 115,509
15:14:23 24,400 ▼ 250 11 115,508
15:14:23 24,400 ▼ 250 1 115,497
15:14:23 24,400 ▼ 250 3 115,496
15:14:23 24,400 ▼ 250 1 115,493
15:14:22 24,400 ▼ 250 2 115,492
15:14:21 24,450 ▼ 200 56 115,490
15:14:20 24,400 ▼ 250 50 115,434
15:14:14 24,400 ▼ 250 1 115,384
15:14:11 24,400 ▼ 250 6 115,383
15:14:08 24,400 ▼ 250 59 115,377
15:14:08 24,400 ▼ 250 350 115,318
15:14:05 24,400 ▼ 250 244 114,968
15:13:29 24,350 ▼ 300 1 114,724
15:13:29 24,350 ▼ 300 1 114,723
15:13:29 24,350 ▼ 300 1 114,722
15:13:29 24,350 ▼ 300 3 114,721
15:13:29 24,350 ▼ 300 1 114,718
15:13:29 24,350 ▼ 300 1 114,717
15:12:41 24,350 ▼ 300 1 114,716
15:12:38 24,350 ▼ 300 8 114,715
15:12:37 24,350 ▼ 300 67 114,707
15:12:35 24,350 ▼ 300 1 114,640
15:12:35 24,350 ▼ 300 4 114,639
15:12:35 24,350 ▼ 300 2 114,635
15:12:35 24,350 ▼ 300 1 114,633
15:12:29 24,350 ▼ 300 1 114,632
15:12:27 24,350 ▼ 300 9 114,631
15:12:27 24,350 ▼ 300 1 114,622
15:12:26 24,350 ▼ 300 4 114,621
15:12:23 24,350 ▼ 300 1 114,617
15:12:23 24,350 ▼ 300 1 114,616
15:12:23 24,350 ▼ 300 2 114,615
15:12:23 24,350 ▼ 300 2 114,613
15:12:23 24,350 ▼ 300 5 114,611
15:12:23 24,350 ▼ 300 2 114,606
15:12:23 24,350 ▼ 300 1 114,604
15:12:23 24,350 ▼ 300 20 114,603
15:12:23 24,350 ▼ 300 1 114,583
15:12:15 24,400 ▼ 250 10 114,582
15:12:10 24,400 ▼ 250 1 114,572
15:12:08 24,350 ▼ 300 1 114,571
15:12:05 24,350 ▼ 300 16 114,570
15:12:03 24,350 ▼ 300 129 114,554
15:12:02 24,350 ▼ 300 30 114,425
15:12:00 24,350 ▼ 300 73 114,395
15:12:00 24,350 ▼ 300 222 114,322
15:11:44 24,350 ▼ 300 1 114,100
15:11:41 24,350 ▼ 300 1 114,099
15:11:41 24,350 ▼ 300 3 114,098
15:11:41 24,350 ▼ 300 1 114,095
15:11:41 24,350 ▼ 300 1 114,094
15:11:41 24,350 ▼ 300 1 114,093
15:11:40 24,350 ▼ 300 10 114,092
15:11:38 24,350 ▼ 300 1 114,082
15:11:35 24,350 ▼ 300 3 114,081
15:11:32 24,350 ▼ 300 30 114,078
15:11:29 24,400 ▼ 250 200 114,048
15:11:20 24,350 ▼ 300 3 113,848
15:11:17 24,350 ▼ 300 30 113,845
15:11:15 24,350 ▼ 300 300 113,815
15:11:00 24,400 ▼ 250 4 113,515
15:10:58 24,400 ▼ 250 4 113,511
15:10:49 24,400 ▼ 250 1 113,507
15:10:48 24,350 ▼ 300 1 113,506
15:10:48 24,350 ▼ 300 3 113,505
15:10:48 24,350 ▼ 300 2 113,502
15:10:48 24,350 ▼ 300 1 113,500
15:10:47 24,350 ▼ 300 8 113,499
15:10:46 24,350 ▼ 300 85 113,491
15:10:32 24,350 ▼ 300 1 113,406
15:10:29 24,350 ▼ 300 5 113,405
15:10:28 24,350 ▼ 300 49 113,400
15:10:23 24,350 ▼ 300 4 113,351
15:10:20 24,350 ▼ 300 36 113,347
15:10:14 24,400 ▼ 250 1 113,311
15:09:57 24,400 ▼ 250 1 113,310
15:09:56 24,350 ▼ 300 1 113,309
15:09:54 24,350 ▼ 300 1 113,308
15:09:54 24,350 ▼ 300 1 113,307
15:09:54 24,350 ▼ 300 3 113,306
15:09:54 24,350 ▼ 300 1 113,303
15:09:54 24,350 ▼ 300 1 113,302
15:09:45 24,400 ▼ 250 25 113,301
15:09:30 24,400 ▼ 250 50 113,276
15:09:23 24,400 ▼ 250 4 113,226
15:09:23 24,400 ▼ 250 1 113,222
15:09:20 24,350 ▼ 300 168 113,221
15:09:19 24,350 ▼ 300 610 113,053
15:09:19 24,400 ▼ 250 1,067 112,443
15:09:02 24,450 ▼ 200 1 111,376
15:09:02 24,400 ▼ 250 21 111,375
15:09:01 24,400 ▼ 250 86 111,354
15:09:01 24,450 ▼ 200 100 111,268
15:09:00 24,400 ▼ 250 5 111,168
15:09:00 24,400 ▼ 250 3 111,163
15:09:00 24,400 ▼ 250 1 111,160
15:09:00 24,400 ▼ 250 1 111,159
15:08:59 24,400 ▼ 250 12 111,158
15:08:58 24,400 ▼ 250 120 111,146
15:08:35 24,400 ▼ 250 1 111,026
15:08:32 24,400 ▼ 250 5 111,025
15:08:32 24,400 ▼ 250 50 111,020
15:08:14 24,400 ▼ 250 1 110,970
15:08:11 24,400 ▼ 250 12 110,969
15:08:09 24,400 ▼ 250 120 110,957
15:08:08 24,400 ▼ 250 1 110,837
15:08:07 24,400 ▼ 250 1 110,836
15:08:07 24,400 ▼ 250 1 110,835
15:08:06 24,400 ▼ 250 3 110,834
15:08:06 24,400 ▼ 250 2 110,831
15:08:06 24,400 ▼ 250 1 110,829
15:08:04 24,450 ▼ 200 3 110,828
15:07:59 24,450 ▼ 200 2 110,825
15:07:52 24,450 ▼ 200 3 110,823
15:07:50 24,400 ▼ 250 1 110,820
15:07:47 24,400 ▼ 250 8 110,819
15:07:44 24,400 ▼ 250 84 110,811
15:07:38 24,400 ▼ 250 4 110,727
15:07:35 24,400 ▼ 250 39 110,723
15:07:30 24,450 ▼ 200 4 110,684
15:07:13 24,400 ▼ 250 1 110,680
15:07:13 24,400 ▼ 250 4 110,679
15:07:13 24,400 ▼ 250 1 110,675
15:07:13 24,400 ▼ 250 1 110,674
15:07:04 24,450 ▼ 200 2 110,673
15:07:04 24,450 ▼ 200 419 110,671
15:06:59 24,450 ▼ 200 2 110,252
15:06:58 24,450 ▼ 200 2 110,250
15:06:58 24,450 ▼ 200 13 110,248
15:06:58 24,450 ▼ 200 1 110,235
15:06:58 24,450 ▼ 200 1 110,234
15:06:58 24,450 ▼ 200 1 110,233
15:06:49 24,500 ▼ 150 10 110,232
15:06:45 24,500 ▼ 150 10 110,222
15:06:23 24,500 ▼ 150 1 110,212
15:06:20 24,450 ▼ 200 1 110,211
15:06:19 24,450 ▼ 200 1 110,210
15:06:19 24,450 ▼ 200 1 110,209
15:06:19 24,450 ▼ 200 3 110,208
15:06:19 24,450 ▼ 200 2 110,205
15:06:19 24,450 ▼ 200 1 110,203
15:06:14 24,450 ▼ 200 1 110,202
15:06:11 24,450 ▼ 200 9 110,201
15:06:10 24,450 ▼ 200 90 110,192
15:05:29 24,450 ▼ 200 2 110,102
15:05:26 24,450 ▼ 200 25 110,100
15:05:26 24,450 ▼ 200 1 110,075
15:05:25 24,450 ▼ 200 3 110,074
15:05:25 24,450 ▼ 200 1 110,071
15:05:25 24,450 ▼ 200 1 110,070
15:05:11 24,500 ▼ 150 10 110,069
15:05:03 24,500 ▼ 150 1 110,059
15:05:02 24,450 ▼ 200 17 110,058
15:05:00 24,450 ▼ 200 174 110,041
15:04:54 24,500 ▼ 150 1 109,867
15:04:50 24,450 ▼ 200 1 109,866
15:04:47 24,450 ▼ 200 9 109,865
15:04:47 24,450 ▼ 200 87 109,856
15:04:32 24,450 ▼ 200 1 109,769
15:04:32 24,450 ▼ 200 1 109,768
15:04:32 24,450 ▼ 200 1 109,767
15:04:32 24,450 ▼ 200 3 109,766
15:04:32 24,450 ▼ 200 2 109,763
15:04:32 24,450 ▼ 200 1 109,761
15:03:59 24,450 ▼ 200 3 109,760
15:03:55 24,550 ▼ 100 1 109,757
15:03:55 24,500 ▼ 150 132 109,756
15:03:41 24,450 ▼ 200 1 109,624
15:03:38 24,450 ▼ 200 1 109,623
15:03:38 24,450 ▼ 200 3 109,622
15:03:38 24,450 ▼ 200 1 109,619
15:03:38 24,450 ▼ 200 1 109,618
15:03:31 24,500 ▼ 150 100 109,617
15:03:14 24,500 ▼ 150 1 109,517
15:03:07 24,500 ▼ 150 2 109,516
15:03:00 24,500 ▼ 150 2 109,514
15:02:56 24,500 ▼ 150 24 109,512
15:02:56 24,500 ▼ 150 27 109,488
15:02:54 24,500 ▼ 150 273 109,461
15:02:53 24,500 ▼ 150 4 109,188
15:02:51 24,500 ▼ 150 4 109,184
15:02:51 24,500 ▼ 150 1 109,180
15:02:51 24,500 ▼ 150 1 109,179
15:02:51 24,500 ▼ 150 2 109,178
15:02:51 24,500 ▼ 150 1 109,176
15:02:51 24,500 ▼ 150 1 109,175
15:02:51 24,500 ▼ 150 2 109,174
15:02:51 24,500 ▼ 150 2 109,172
15:02:51 24,500 ▼ 150 1 109,170
15:02:50 24,550 ▼ 100 24 109,169
15:02:50 24,500 ▼ 150 1 109,145
15:02:47 24,500 ▼ 150 6 109,144
15:02:44 24,500 ▼ 150 1 109,138
15:02:44 24,500 ▼ 150 3 109,137
15:02:44 24,500 ▼ 150 2 109,134
15:02:44 24,500 ▼ 150 1 109,132
15:02:44 24,500 ▼ 150 51 109,131
15:02:44 24,500 ▼ 150 3 109,080
15:02:44 24,500 ▼ 150 2 109,077
15:02:44 24,500 ▼ 150 3 109,075
15:02:44 24,500 ▼ 150 3 109,072
15:02:44 24,500 ▼ 150 3 109,069
15:02:44 24,500 ▼ 150 44 109,066
15:02:44 24,500 ▼ 150 438 109,022
15:02:44 24,500 ▼ 150 1 108,584
15:02:44 24,500 ▼ 150 1 108,583
15:02:44 24,500 ▼ 150 2 108,570
15:02:44 24,500 ▼ 150 12 108,582
15:02:36 24,550 ▼ 100 1 108,568
15:02:35 24,500 ▼ 150 1 108,567
15:02:32 24,500 ▼ 150 10 108,566
15:02:29 24,500 ▼ 150 100 108,556
15:02:20 24,500 ▼ 150 1 108,456
15:02:17 24,500 ▼ 150 3 108,455
15:02:14 24,500 ▼ 150 30 108,452
15:02:11 24,500 ▼ 150 108 108,422
15:02:11 24,500 ▼ 150 200 108,314
15:01:53 24,500 ▼ 150 1 108,114
15:01:50 24,500 ▼ 150 1 108,113
15:01:50 24,500 ▼ 150 1 108,112
15:01:50 24,500 ▼ 150 4 108,111
15:01:50 24,500 ▼ 150 1 108,107
15:01:50 24,500 ▼ 150 1 108,106
15:01:41 24,500 ▼ 150 1 108,105
15:01:38 24,500 ▼ 150 5 108,104
15:01:26 24,500 ▼ 150 6 108,099
15:01:24 24,500 ▼ 150 50 108,093
15:01:23 24,500 ▼ 150 1 108,043
15:01:22 24,500 ▼ 150 10 108,042
15:01:00 24,550 ▼ 100 1 108,032
15:00:57 24,500 ▼ 150 1 108,031
15:00:57 24,500 ▼ 150 3 108,030
15:00:57 24,500 ▼ 150 1 108,027
15:00:57 24,500 ▼ 150 1 108,026
15:00:56 24,550 ▼ 100 1 108,025
15:00:38 24,500 ▼ 150 1 108,024
15:00:35 24,500 ▼ 150 1 108,023
15:00:34 24,500 ▼ 150 11 108,022
15:00:23 24,500 ▼ 150 2 108,011
15:00:23 24,500 ▼ 150 20 108,009
15:00:17 24,550 ▼ 100 26 107,989
15:00:06 24,550 ▼ 100 7 107,963
15:00:05 24,500 ▼ 150 1 107,956
15:00:03 24,500 ▼ 150 1 107,955
15:00:03 24,500 ▼ 150 1 107,954
15:00:03 24,500 ▼ 150 3 107,953
15:00:03 24,500 ▼ 150 1 107,950
15:00:03 24,500 ▼ 150 2 107,949
14:59:59 24,500 ▼ 150 2 107,947
14:59:56 24,500 ▼ 150 17 107,945
14:59:54 24,500 ▼ 150 158 107,928
14:59:53 24,500 ▼ 150 10 107,770
14:59:53 24,500 ▼ 150 100 107,760
14:59:13 24,550 ▼ 100 1 107,660
14:59:11 24,500 ▼ 150 1 107,659
14:59:10 24,500 ▼ 150 1 107,658
14:59:09 24,500 ▼ 150 3 107,657
14:59:09 24,500 ▼ 150 1 107,654
14:59:09 24,500 ▼ 150 1 107,653
14:58:43 24,550 ▼ 100 1 107,652
14:58:35 24,500 ▼ 150 1 107,651
14:58:32 24,500 ▼ 150 10 107,650
14:58:31 24,500 ▼ 150 100 107,640
14:58:19 24,550 ▼ 100 1 107,540
14:58:17 24,500 ▼ 150 1 107,539
14:58:16 24,500 ▼ 150 1 107,538
14:58:16 24,500 ▼ 150 1 107,537
14:58:16 24,500 ▼ 150 3 107,536
14:58:16 24,500 ▼ 150 2 107,533
14:58:16 24,500 ▼ 150 1 107,531
14:57:59 24,500 ▼ 150 1 107,530
14:57:56 24,500 ▼ 150 8 107,529
14:57:55 24,500 ▼ 150 79 107,521
14:57:44 24,550 ▼ 100 1 107,442
14:57:26 24,500 ▼ 150 1 107,441
14:57:23 24,500 ▼ 150 14 107,440
14:57:22 24,500 ▼ 150 1 107,426
14:57:22 24,500 ▼ 150 3 107,425
14:57:22 24,500 ▼ 150 1 107,422
14:57:22 24,500 ▼ 150 1 107,421
14:57:21 24,500 ▼ 150 133 107,420
14:57:13 24,550 ▼ 100 1 107,287
14:57:10 24,550 ▼ 100 19 107,286
14:57:06 24,550 ▼ 100 1 107,267
14:57:05 24,500 ▼ 150 1 107,266
14:57:02 24,500 ▼ 150 4 107,265
14:57:01 24,500 ▼ 150 40 107,261
14:56:32 24,550 ▼ 100 1 107,221
14:56:31 24,500 ▼ 150 20 107,220
14:56:29 24,500 ▼ 150 1 107,200
14:56:28 24,500 ▼ 150 1 107,199
14:56:28 24,500 ▼ 150 4 107,198
14:56:28 24,500 ▼ 150 2 107,194
14:56:28 24,500 ▼ 150 1 107,192
14:55:53 24,500 ▼ 150 3 107,191
14:55:35 24,500 ▼ 150 1 107,188
14:55:34 24,500 ▼ 150 1 107,187
14:55:34 24,500 ▼ 150 3 107,186
14:55:34 24,500 ▼ 150 1 107,183
14:55:34 24,500 ▼ 150 1 107,182
14:55:20 24,500 ▼ 150 5 107,181
14:55:19 24,500 ▼ 150 49 107,176
14:55:05 24,550 ▼ 100 2 107,127
14:54:47 24,550 ▼ 100 1 107,125
14:54:41 24,500 ▼ 150 1 107,124
14:54:41 24,500 ▼ 150 1 107,123
14:54:41 24,500 ▼ 150 1 107,122
14:54:41 24,500 ▼ 150 3 107,121
14:54:41 24,500 ▼ 150 2 107,118
14:54:41 24,500 ▼ 150 1 107,116
14:54:32 24,500 ▼ 150 1 107,115
14:54:29 24,500 ▼ 150 9 107,114
14:54:29 24,500 ▼ 150 88 107,105
14:54:13 24,550 ▼ 100 10 107,017
14:54:13 24,550 ▼ 100 1 107,007
14:54:11 24,500 ▼ 150 3 107,006
14:54:11 24,500 ▼ 150 2 107,003
14:54:09 24,500 ▼ 150 21 107,001
14:53:59 24,500 ▼ 150 2 106,980
14:53:59 24,500 ▼ 150 20 106,978
14:53:47 24,500 ▼ 150 1 106,958
14:53:47 24,500 ▼ 150 1 106,957
14:53:47 24,500 ▼ 150 3 106,956
14:53:47 24,500 ▼ 150 1 106,953
14:53:47 24,500 ▼ 150 1 106,952
14:53:16 24,550 ▼ 100 1 106,951
14:52:53 24,500 ▼ 150 1 106,950
14:52:53 24,500 ▼ 150 3 106,949
14:52:53 24,500 ▼ 150 1 106,946
14:52:53 24,500 ▼ 150 1 106,945
14:52:32 24,500 ▼ 150 1 106,944
14:52:29 24,500 ▼ 150 10 106,943
14:52:29 24,500 ▼ 150 99 106,933
14:52:16 24,550 ▼ 100 3 106,834
14:52:08 24,550 ▼ 100 1 106,831
14:52:03 24,550 ▼ 100 30 106,830
14:52:02 24,550 ▼ 100 1 106,800
14:52:00 24,550 ▼ 100 1 106,799
14:52:00 24,550 ▼ 100 3 106,798
14:52:00 24,550 ▼ 100 2 106,795
14:52:00 24,550 ▼ 100 1 106,793
14:51:55 24,600 ▼ 50 1 106,792
14:51:49 24,600 ▼ 50 9 106,791
14:51:21 24,600 ▼ 50 1 106,782
14:51:14 24,550 ▼ 100 4 106,781
14:51:12 24,550 ▼ 100 37 106,777
14:51:08 24,550 ▼ 100 1 106,740
14:51:06 24,550 ▼ 100 1 106,739
14:51:06 24,550 ▼ 100 1 106,738
14:51:06 24,550 ▼ 100 4 106,737
14:51:06 24,550 ▼ 100 1 106,733
14:51:06 24,550 ▼ 100 1 106,732
14:50:53 24,550 ▼ 100 2 106,731
14:50:51 24,550 ▼ 100 20 106,729
14:50:50 24,550 ▼ 100 1 106,709
14:50:47 24,550 ▼ 100 8 106,708
14:50:46 24,550 ▼ 100 80 106,700
14:50:32 24,600 ▼ 50 1 106,620
14:50:26 24,550 ▼ 100 5 106,619
14:50:24 24,550 ▼ 100 2 106,614
14:50:23 24,550 ▼ 100 40 106,612
14:50:22 24,550 ▼ 100 400 106,572
14:50:14 24,550 ▼ 100 1 106,172
14:50:12 24,550 ▼ 100 3 106,171
14:50:12 24,550 ▼ 100 2 106,168
14:50:12 24,550 ▼ 100 1 106,166
14:50:11 24,550 ▼ 100 4 106,165
14:50:09 24,550 ▼ 100 40 106,161
14:50:08 24,550 ▼ 100 6 106,121
14:50:06 24,550 ▼ 100 60 106,115
14:49:59 24,550 ▼ 100 1 106,055
14:49:56 24,550 ▼ 100 10 106,054
14:49:56 24,550 ▼ 100 100 106,044
14:49:42 24,600 ▼ 50 2 105,944
14:49:41 24,550 ▼ 100 10 105,942
14:49:39 24,550 ▼ 100 100 105,932
14:49:21 24,600 ▼ 50 10 105,832
14:49:20 24,550 ▼ 100 4 105,822
14:49:18 24,550 ▼ 100 1 105,817
14:49:18 24,550 ▼ 100 1 105,818
14:49:18 24,550 ▼ 100 3 105,816
14:49:18 24,550 ▼ 100 1 105,813
14:49:18 24,550 ▼ 100 1 105,812
14:49:18 24,550 ▼ 100 35 105,811
14:48:46 24,600 ▼ 50 1 105,776
14:48:26 24,550 ▼ 100 1 105,775
14:48:25 24,550 ▼ 100 1 105,774
14:48:25 24,550 ▼ 100 3 105,773
14:48:25 24,550 ▼ 100 1 105,770
14:48:25 24,550 ▼ 100 2 105,769
14:47:53 24,600 ▼ 50 1 105,767
14:47:33 24,600 ▼ 50 1 105,766
14:47:32 24,550 ▼ 100 1 105,765
14:47:31 24,550 ▼ 100 1 105,764
14:47:31 24,550 ▼ 100 1 105,763
14:47:31 24,550 ▼ 100 3 105,762
14:47:31 24,550 ▼ 100 1 105,759
14:47:31 24,550 ▼ 100 1 105,758
14:46:38 24,550 ▼ 100 1 105,757
14:46:37 24,550 ▼ 100 1 105,756
14:46:37 24,550 ▼ 100 3 105,755
14:46:37 24,550 ▼ 100 1 105,752
14:46:37 24,550 ▼ 100 2 105,751
14:46:30 24,600 ▼ 50 1 105,749
14:46:21 24,600 ▼ 50 10 105,748
14:46:14 24,600 ▼ 50 40 105,738
14:46:11 24,600 ▼ 50 1 105,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.