제일연마
(001560)
코스피
비금속광물
액면가 500원
  06.27 15:59

8,300 (7,990)   [시가/고가/저가] 8,000 / 8,400 / 7,900 
전일비/등락률 ▲ 310 (3.88%) 매도호가/호가잔량 8,320 / 259
거래량/전일동시간대비 37,212 /▼ 53,362 매수호가/호가잔량 8,300 / 325
상한가/하한가 10,350 / 5,600 총매도/총매수잔량 3,494 / 836

매도잔량 호가 매수잔량
11 8,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 8,430
24 8,410
502 8,400
2,219 8,390
315 8,380
5 8,360
39 8,340
115 8,330
259 8,320
 
8,300 325
8,270 175
8,260 19
8,250 39
8,240 45
8,230 40
8,220 8
8,210 111
8,200 17
8,190 57
 
총매도잔량 순매수잔량 총매수잔량
3,494 -2,658 836
시간외잔량 시간외잔량
205 0
 
제일연마 001560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,300 ▲ 310 616 37,212
15:19:32 8,310 ▲ 320 46 36,579
15:19:32 8,320 ▲ 330 17 36,596
15:18:58 8,320 ▲ 330 63 36,533
15:18:35 8,320 ▲ 330 12 36,470
15:18:35 8,320 ▲ 330 50 36,458
15:18:29 8,320 ▲ 330 5 36,408
15:18:29 8,320 ▲ 330 25 36,403
15:17:40 8,270 ▲ 280 26 36,378
15:17:20 8,310 ▲ 320 62 36,352
15:17:16 8,310 ▲ 320 412 36,290
15:15:52 8,310 ▲ 320 13 35,878
15:15:23 8,310 ▲ 320 413 35,865
15:15:18 8,310 ▲ 320 54 35,452
15:15:08 8,310 ▲ 320 1 35,398
15:10:38 8,230 ▲ 240 54 35,397
15:10:31 8,230 ▲ 240 63 35,343
15:10:31 8,240 ▲ 250 39 35,280
15:10:31 8,260 ▲ 270 33 35,241
15:10:31 8,270 ▲ 280 4 35,208
15:09:20 8,230 ▲ 240 9 35,204
15:09:16 8,330 ▲ 340 33 35,195
15:09:16 8,310 ▲ 320 30 35,162
15:08:37 8,330 ▲ 340 63 35,132
15:08:06 8,330 ▲ 340 53 35,069
15:08:06 8,330 ▲ 340 9 35,016
15:07:04 8,330 ▲ 340 17 35,007
15:07:04 8,330 ▲ 340 46 34,990
15:06:44 8,330 ▲ 340 33 34,944
15:06:44 8,330 ▲ 340 30 34,911
15:06:09 8,330 ▲ 340 88 34,881
15:05:57 8,330 ▲ 340 125 34,793
15:04:33 8,330 ▲ 340 20 34,668
15:04:33 8,330 ▲ 340 42 34,648
15:04:01 8,330 ▲ 340 14 34,606
15:03:24 8,390 ▲ 400 9 34,592
15:03:24 8,380 ▲ 390 28 34,583
15:03:24 8,370 ▲ 380 25 34,555
15:02:40 8,390 ▲ 400 57 34,530
15:02:40 8,380 ▲ 390 6 34,473
15:01:56 8,400 ▲ 410 12 34,467
15:01:56 8,390 ▲ 400 50 34,455
15:01:52 8,400 ▲ 410 95 34,405
15:01:52 8,400 ▲ 410 205 34,310
15:01:36 8,390 ▲ 400 49 34,105
15:01:12 8,390 ▲ 400 13 34,056
15:00:48 8,390 ▲ 400 39 34,043
15:00:42 8,390 ▲ 400 45 34,004
15:00:36 8,390 ▲ 400 10 33,959
15:00:20 8,390 ▲ 400 30 33,949
15:00:16 8,390 ▲ 400 54 33,919
15:00:14 8,390 ▲ 400 62 33,865
15:00:12 8,390 ▲ 400 63 33,803
15:00:11 8,390 ▲ 400 57 33,740
14:58:51 8,370 ▲ 380 1 33,683
14:57:32 8,370 ▲ 380 8 33,682
14:57:19 8,370 ▲ 380 1 33,674
14:56:48 8,370 ▲ 380 62 33,673
14:56:42 8,380 ▲ 390 66 33,611
14:56:42 8,380 ▲ 390 184 33,545
14:56:39 8,380 ▲ 390 306 33,361
14:56:39 8,390 ▲ 400 87 33,055
14:56:38 8,390 ▲ 400 39 32,968
14:56:38 8,390 ▲ 400 63 32,929
14:56:38 8,390 ▲ 400 50 32,866
14:56:36 8,390 ▲ 400 83 32,816
14:56:14 8,380 ▲ 390 62 32,733
14:56:10 8,380 ▲ 390 131 32,671
14:55:45 8,370 ▲ 380 13 32,540
14:55:44 8,370 ▲ 380 63 32,527
14:55:43 8,370 ▲ 380 63 32,464
14:55:43 8,370 ▲ 380 62 32,401
14:55:42 8,370 ▲ 380 63 32,339
14:55:41 8,370 ▲ 380 63 32,276
14:55:40 8,370 ▲ 380 18 32,213
14:55:40 8,360 ▲ 370 4 32,195
14:55:40 8,370 ▲ 380 62 32,191
14:55:40 8,370 ▲ 380 49 32,129
14:55:40 8,360 ▲ 370 14 32,080
14:55:39 8,370 ▲ 380 311 32,066
14:55:12 8,330 ▲ 340 1 31,755
14:54:05 8,330 ▲ 340 100 31,754
14:50:03 8,330 ▲ 340 2 31,654
14:47:29 8,330 ▲ 340 1 31,652
14:47:27 8,330 ▲ 340 1 31,651
14:45:58 8,320 ▲ 330 2 31,650
14:44:30 8,320 ▲ 330 2 31,648
14:44:06 8,320 ▲ 330 26 31,646
14:42:13 8,310 ▲ 320 2 31,620
14:42:09 8,310 ▲ 320 2 31,618
14:41:49 8,310 ▲ 320 2 31,616
14:41:29 8,310 ▲ 320 10 31,614
14:41:22 8,310 ▲ 320 2 31,604
14:41:01 8,310 ▲ 320 2 31,602
14:40:52 8,310 ▲ 320 2 31,600
14:40:44 8,310 ▲ 320 1 31,598
14:40:37 8,290 ▲ 300 10 31,597
14:39:56 8,310 ▲ 320 10 31,584
14:39:56 8,320 ▲ 330 3 31,587
14:39:56 8,300 ▲ 310 50 31,574
14:39:28 8,320 ▲ 330 3,000 31,080
14:39:28 8,320 ▲ 330 444 31,524
14:39:28 8,330 ▲ 340 250 28,080
14:39:28 8,370 ▲ 380 56 27,830
14:39:12 8,370 ▲ 380 1 27,774
14:39:12 8,370 ▲ 380 6 27,773
14:38:28 8,370 ▲ 380 1 27,767
14:38:28 8,370 ▲ 380 2 27,766
14:38:28 8,370 ▲ 380 53 27,764
14:38:28 8,360 ▲ 370 6 27,711
14:37:49 8,370 ▲ 380 26 27,705
14:37:44 8,370 ▲ 380 8 27,679
14:37:44 8,350 ▲ 360 21 27,671
14:37:44 8,340 ▲ 350 8 27,650
14:37:06 8,370 ▲ 380 63 27,642
14:36:16 8,370 ▲ 380 17 27,579
14:36:16 8,370 ▲ 380 32 27,562
14:36:16 8,360 ▲ 370 1 27,530
14:36:16 8,350 ▲ 360 12 27,529
14:35:32 8,370 ▲ 380 50 27,517
14:35:32 8,350 ▲ 360 12 27,467
14:35:29 8,370 ▲ 380 29 27,455
14:35:29 8,340 ▲ 350 11 27,426
14:34:48 8,370 ▲ 380 48 27,415
14:34:48 8,360 ▲ 370 14 27,367
14:34:05 8,370 ▲ 380 39 27,353
14:34:04 8,370 ▲ 380 4 27,314
14:34:04 8,360 ▲ 370 15 27,310
14:34:04 8,350 ▲ 360 4 27,295
14:33:25 8,370 ▲ 380 60 27,291
14:33:25 8,370 ▲ 380 40 27,231
14:33:20 8,370 ▲ 380 6 27,191
14:33:20 8,360 ▲ 370 16 27,185
14:33:20 8,350 ▲ 360 1 27,169
14:32:37 8,370 ▲ 380 16 27,168
14:32:36 8,370 ▲ 380 23 27,152
14:32:36 8,370 ▲ 380 4 27,129
14:32:36 8,350 ▲ 360 16 27,125
14:32:36 8,340 ▲ 350 4 27,109
14:31:52 8,370 ▲ 380 36 27,105
14:31:52 8,330 ▲ 340 26 27,069
14:31:08 8,370 ▲ 380 28 27,043
14:31:08 8,350 ▲ 360 28 27,012
14:31:08 8,370 ▲ 380 3 27,015
14:31:08 8,340 ▲ 350 4 26,984
14:30:24 8,370 ▲ 380 22 26,980
14:30:24 8,360 ▲ 370 28 26,952
14:30:24 8,370 ▲ 380 6 26,958
14:30:24 8,350 ▲ 360 6 26,924
14:29:40 8,370 ▲ 380 27 26,918
14:29:40 8,370 ▲ 380 4 26,891
14:29:40 8,350 ▲ 360 23 26,887
14:29:40 8,340 ▲ 350 9 26,864
14:28:56 8,370 ▲ 380 30 26,855
14:28:56 8,370 ▲ 380 3 26,825
14:28:56 8,350 ▲ 360 26 26,822
14:28:56 8,340 ▲ 350 3 26,796
14:28:12 8,370 ▲ 380 29 26,793
14:28:12 8,360 ▲ 370 28 26,764
14:28:12 8,350 ▲ 360 6 26,736
14:27:29 8,370 ▲ 380 27 26,730
14:27:29 8,370 ▲ 380 2 26,703
14:27:29 8,350 ▲ 360 31 26,701
14:27:29 8,340 ▲ 350 2 26,670
14:27:09 8,370 ▲ 380 54 26,668
14:27:00 8,370 ▲ 380 1 26,614
14:27:00 8,370 ▲ 380 6 26,613
14:26:46 8,370 ▲ 380 2 26,607
14:26:06 8,370 ▲ 380 58 26,605
14:26:03 8,370 ▲ 380 2 26,547
14:26:03 8,370 ▲ 380 2 26,545
14:25:23 8,370 ▲ 380 54 26,543
14:25:20 8,370 ▲ 380 8 26,489
14:25:04 8,370 ▲ 380 52 26,481
14:25:04 8,370 ▲ 380 8 26,429
14:24:42 8,370 ▲ 380 1 26,421
14:24:37 8,370 ▲ 380 1 26,420
14:23:55 8,370 ▲ 380 42 26,419
14:23:54 8,370 ▲ 380 20 26,377
14:23:11 8,370 ▲ 380 62 26,357
14:23:04 8,370 ▲ 380 19 26,295
14:23:04 8,360 ▲ 370 3 26,276
14:23:04 8,350 ▲ 360 18 26,273
14:22:28 8,350 ▲ 360 62 26,255
14:21:45 8,350 ▲ 360 34 26,193
14:21:45 8,340 ▲ 350 25 26,159
14:21:45 8,330 ▲ 340 4 26,134
14:21:02 8,350 ▲ 360 21 26,130
14:21:02 8,350 ▲ 360 10 26,109
14:21:02 8,340 ▲ 350 3 26,099
14:21:02 8,330 ▲ 340 25 26,096
14:21:02 8,320 ▲ 330 3 26,071
14:20:19 8,350 ▲ 360 33 26,068
14:20:19 8,340 ▲ 350 23 26,035
14:20:19 8,330 ▲ 340 6 26,012
14:20:07 8,350 ▲ 360 23 26,006
14:20:07 8,350 ▲ 360 39 25,983
14:19:56 8,350 ▲ 360 2 25,944
14:18:53 8,320 ▲ 330 124 25,942
14:18:10 8,320 ▲ 330 1 25,818
14:17:47 8,320 ▲ 330 5 25,817
14:17:27 8,320 ▲ 330 62 25,812
14:17:27 8,320 ▲ 330 1 25,750
14:17:15 8,320 ▲ 330 1 25,749
14:16:49 8,350 ▲ 360 1 25,748
14:16:44 8,350 ▲ 360 25 25,747
14:16:44 8,350 ▲ 360 34 25,722
14:16:44 8,340 ▲ 350 3 25,688
14:16:44 8,330 ▲ 340 1 25,685
14:16:32 8,350 ▲ 360 1 25,684
14:16:01 8,370 ▲ 380 24 25,683
14:16:01 8,340 ▲ 350 38 25,659
14:15:18 8,370 ▲ 380 22 25,621
14:15:18 8,360 ▲ 370 37 25,599
14:15:18 8,350 ▲ 360 4 25,562
14:14:35 8,370 ▲ 380 62 25,558
14:13:52 8,370 ▲ 380 31 25,496
14:13:52 8,370 ▲ 380 31 25,465
14:13:42 8,370 ▲ 380 1 25,434
14:13:09 8,380 ▲ 390 17 25,433
14:13:09 8,380 ▲ 390 44 25,416
14:13:09 8,370 ▲ 380 2 25,372
14:13:02 8,380 ▲ 390 12 25,370
14:13:02 8,370 ▲ 380 34 25,358
14:13:02 8,360 ▲ 370 4 25,324
14:12:29 8,380 ▲ 390 54 25,320
14:12:29 8,380 ▲ 390 56 25,266
14:12:26 8,380 ▲ 390 1 25,210
14:12:26 8,380 ▲ 390 6 25,209
14:12:06 8,380 ▲ 390 79 25,203
14:11:44 8,380 ▲ 390 1 25,124
14:11:12 8,380 ▲ 390 4 25,123
14:11:00 8,380 ▲ 390 41 25,119
14:10:37 8,380 ▲ 390 58 25,078
14:10:35 8,380 ▲ 390 2 25,020
14:10:17 8,350 ▲ 360 5 25,018
14:09:34 8,350 ▲ 360 62 25,013
14:08:54 8,350 ▲ 360 62 24,951
14:08:37 8,350 ▲ 360 1,012 24,889
14:08:08 8,350 ▲ 360 62 23,877
14:07:28 8,350 ▲ 360 1 23,815
14:07:25 8,350 ▲ 360 63 23,814
14:06:42 8,350 ▲ 360 62 23,751
14:05:59 8,350 ▲ 360 62 23,689
14:05:16 8,350 ▲ 360 62 23,627
14:05:01 8,350 ▲ 360 170 23,565
14:04:51 8,350 ▲ 360 31 23,395
14:04:45 8,350 ▲ 360 2 23,364
14:04:39 8,350 ▲ 360 2 23,362
14:04:33 8,350 ▲ 360 26 23,360
14:04:33 8,340 ▲ 350 2 23,334
14:04:21 8,350 ▲ 360 9 23,332
14:04:20 8,350 ▲ 360 1 23,323
14:04:18 8,340 ▲ 350 2 23,322
14:04:12 8,340 ▲ 350 50 23,320
14:04:12 8,340 ▲ 350 2 23,270
14:03:34 8,340 ▲ 350 15 23,268
14:03:22 8,340 ▲ 350 10 23,253
14:03:07 8,300 ▲ 310 341 23,243
14:03:07 8,300 ▲ 310 63 22,902
14:02:45 8,300 ▲ 310 1 22,839
14:02:24 8,300 ▲ 310 62 22,838
14:01:41 8,300 ▲ 310 63 22,776
14:01:19 8,300 ▲ 310 37 22,713
14:01:13 8,300 ▲ 310 2 22,676
14:00:58 8,290 ▲ 300 25 22,674
14:00:32 8,290 ▲ 300 65 22,649
14:00:11 8,290 ▲ 300 10 22,584
14:00:07 8,290 ▲ 300 4 22,574
14:00:00 8,290 ▲ 300 18 22,570
13:59:40 8,290 ▲ 300 2 22,552
13:59:32 8,290 ▲ 300 25 22,550
13:59:10 8,290 ▲ 300 4 22,525
13:59:01 8,290 ▲ 300 40 22,521
13:58:59 8,290 ▲ 300 103 22,481
13:58:55 8,290 ▲ 300 2 22,378
13:58:50 8,290 ▲ 300 1 22,376
13:58:35 8,290 ▲ 300 10 22,375
13:58:33 8,300 ▲ 310 1 22,365
13:58:29 8,290 ▲ 300 12 22,364
13:58:26 8,280 ▲ 290 12 22,352
13:58:24 8,280 ▲ 290 2 22,340
13:58:24 8,280 ▲ 290 63 22,338
13:58:23 8,280 ▲ 290 2 22,275
13:58:23 8,280 ▲ 290 52 22,273
13:58:16 8,280 ▲ 290 9 22,221
13:58:16 8,260 ▲ 270 2 22,212
13:58:15 8,260 ▲ 270 63 22,210
13:58:15 8,260 ▲ 270 22 22,147
13:58:15 8,250 ▲ 260 152 22,125
13:58:13 8,240 ▲ 250 1 21,973
13:58:12 8,240 ▲ 250 9 21,972
13:58:06 8,240 ▲ 250 1 21,963
13:56:06 8,190 ▲ 200 5 21,962
13:55:37 8,190 ▲ 200 1 21,957
13:55:28 8,240 ▲ 250 97 21,956
13:55:12 8,240 ▲ 250 10 21,859
13:55:02 8,240 ▲ 250 17 21,849
13:54:59 8,240 ▲ 250 1 21,832
13:54:27 8,180 ▲ 190 1 21,831
13:54:27 8,230 ▲ 240 3 21,830
13:54:24 8,230 ▲ 240 10 21,827
13:54:19 8,230 ▲ 240 50 21,817
13:53:55 8,230 ▲ 240 6 21,767
13:53:54 8,230 ▲ 240 30 21,761
13:53:48 8,230 ▲ 240 34 21,731
13:53:35 8,160 ▲ 170 1 21,697
13:53:35 8,160 ▲ 170 4 21,696
13:53:35 8,140 ▲ 150 368 21,692
13:53:35 8,150 ▲ 160 190 21,324
13:53:35 8,170 ▲ 180 80 20,975
13:53:35 8,160 ▲ 170 159 21,134
13:53:35 8,240 ▲ 250 12 20,795
13:53:35 8,230 ▲ 240 100 20,895
13:53:35 8,250 ▲ 260 13 20,783
13:53:33 8,330 ▲ 340 2 20,770
13:53:05 8,340 ▲ 350 8 20,768
13:53:05 8,340 ▲ 350 39 20,760
13:53:05 8,330 ▲ 340 15 20,721
13:53:04 8,340 ▲ 350 4 20,706
13:52:47 8,360 ▲ 370 2 20,702
13:52:47 8,360 ▲ 370 38 20,700
13:52:29 8,360 ▲ 370 33 20,662
13:52:27 8,360 ▲ 370 30 20,629
13:52:11 8,360 ▲ 370 2 20,599
13:52:04 8,370 ▲ 380 37 20,597
13:52:04 8,360 ▲ 370 13 20,560
13:51:58 8,370 ▲ 380 2 20,547
13:51:52 8,380 ▲ 390 2 20,545
13:51:50 8,370 ▲ 380 6 20,543
13:51:50 8,370 ▲ 380 16 20,537
13:51:49 8,370 ▲ 380 8 20,521
13:51:41 8,370 ▲ 380 1 20,513
13:51:40 8,340 ▲ 350 3 20,512
13:51:40 8,340 ▲ 350 31 20,509
13:51:39 8,340 ▲ 350 4 20,478
13:51:33 8,340 ▲ 350 1 20,474
13:51:26 8,260 ▲ 270 31 20,473
13:51:26 8,260 ▲ 270 9 20,442
13:51:23 8,340 ▲ 350 2 20,433
13:51:21 8,340 ▲ 350 2 20,431
13:51:12 8,360 ▲ 370 62 20,429
13:51:12 8,350 ▲ 360 11 20,367
13:51:03 8,360 ▲ 370 61 20,356
13:51:00 8,380 ▲ 390 1 20,295
13:50:56 8,360 ▲ 370 2 20,294
13:50:47 8,360 ▲ 370 27 20,292
13:50:26 8,380 ▲ 390 1 20,265
13:50:20 8,370 ▲ 380 22 20,264
13:50:13 8,380 ▲ 390 28 20,242
13:50:13 8,370 ▲ 380 35 20,214
13:49:56 8,390 ▲ 400 1 20,179
13:49:52 8,370 ▲ 380 37 20,178
13:49:30 8,380 ▲ 390 62 20,141
13:49:16 8,380 ▲ 390 30 20,079
13:48:57 8,400 ▲ 410 1 20,049
13:48:47 8,380 ▲ 390 39 20,048
13:48:47 8,380 ▲ 390 24 20,009
13:48:44 8,380 ▲ 390 1 19,985
13:48:18 8,400 ▲ 410 1 19,984
13:48:04 8,380 ▲ 390 27 19,983
13:48:04 8,370 ▲ 380 35 19,956
13:47:42 8,380 ▲ 390 28 19,921
13:47:21 8,400 ▲ 410 15 19,893
13:47:21 8,390 ▲ 400 48 19,878
13:46:38 8,400 ▲ 410 63 19,830
13:46:26 8,400 ▲ 410 9 19,767
13:46:24 8,400 ▲ 410 29 19,758
13:46:16 8,400 ▲ 410 2 19,729
13:46:15 8,390 ▲ 400 53 19,727
13:46:15 8,390 ▲ 400 8 19,674
13:46:15 8,370 ▲ 380 42 19,666
13:46:14 8,370 ▲ 380 2 19,624
13:46:12 8,360 ▲ 370 2 19,622
13:46:12 8,360 ▲ 370 11 19,620
13:46:10 8,350 ▲ 360 100 19,609
13:45:53 8,340 ▲ 350 34 19,509
13:45:52 8,340 ▲ 350 39 19,475
13:45:47 8,340 ▲ 350 191 19,436
13:45:47 8,330 ▲ 340 13 19,245
13:45:47 8,320 ▲ 330 56 19,232
13:45:41 8,310 ▲ 320 3 19,176
13:45:37 8,310 ▲ 320 1 19,173
13:44:53 8,300 ▲ 310 20 19,172
13:44:29 8,300 ▲ 310 1 19,152
13:44:29 8,300 ▲ 310 450 19,151
13:43:46 8,300 ▲ 310 62 18,701
13:43:03 8,300 ▲ 310 61 18,639
13:43:03 8,290 ▲ 300 2 18,578
13:42:30 8,300 ▲ 310 44 18,576
13:42:30 8,300 ▲ 310 2 18,532
13:42:20 8,290 ▲ 300 14 18,530
13:42:20 8,280 ▲ 290 4 18,516
13:42:08 8,290 ▲ 300 86 18,512
13:42:00 8,290 ▲ 300 5 18,426
13:41:36 8,290 ▲ 300 2 18,421
13:41:36 8,300 ▲ 310 61 18,419
13:41:24 8,290 ▲ 300 11 18,358
13:41:00 8,290 ▲ 300 1 18,347
13:41:00 8,290 ▲ 300 7 18,346
13:40:54 8,290 ▲ 300 13 18,339
13:40:31 8,290 ▲ 300 1 18,326
13:40:11 8,300 ▲ 310 57 18,325
13:40:11 8,290 ▲ 300 5 18,268
13:39:28 8,300 ▲ 310 63 18,263
13:39:23 8,300 ▲ 310 1 18,200
13:39:06 8,290 ▲ 300 59 18,199
13:39:00 8,290 ▲ 300 16 18,140
13:38:46 8,290 ▲ 300 5 18,124
13:38:33 8,290 ▲ 300 18 18,119
13:38:33 8,290 ▲ 300 250 18,101
13:38:19 8,290 ▲ 300 70 17,851
13:37:52 8,290 ▲ 300 98 17,781
13:36:40 8,290 ▲ 300 39 17,683
13:36:16 8,280 ▲ 290 52 17,644
13:36:16 8,290 ▲ 300 1 17,592
13:35:05 8,280 ▲ 290 13 17,591
13:35:01 8,280 ▲ 290 100 17,578
13:34:37 8,270 ▲ 280 1 17,478
13:34:34 8,270 ▲ 280 39 17,477
13:34:33 8,270 ▲ 280 35 17,438
13:34:32 8,270 ▲ 280 62 17,403
13:34:31 8,270 ▲ 280 17 17,341
13:34:29 8,270 ▲ 280 10 17,324
13:33:17 8,260 ▲ 270 39 17,314
13:33:12 8,260 ▲ 270 250 17,275
13:33:10 8,250 ▲ 260 27 17,025
13:33:08 8,250 ▲ 260 2 16,998
13:31:43 8,240 ▲ 250 60 16,996
13:30:09 8,240 ▲ 250 10 16,936
13:30:07 8,240 ▲ 250 63 16,926
13:30:06 8,240 ▲ 250 62 16,863
13:30:05 8,240 ▲ 250 62 16,801
13:30:03 8,240 ▲ 250 25 16,739
13:30:01 8,240 ▲ 250 1 16,714
13:30:00 8,230 ▲ 240 7 16,713
13:29:06 8,230 ▲ 240 8 16,706
13:29:06 8,230 ▲ 240 200 16,698
13:27:29 8,230 ▲ 240 1 16,498
13:27:29 8,230 ▲ 240 20 16,497
13:26:54 8,230 ▲ 240 1 16,477
13:26:54 8,240 ▲ 250 1 16,476
13:25:42 8,230 ▲ 240 2 16,475
13:25:08 8,230 ▲ 240 10 16,473
13:24:25 8,230 ▲ 240 40 16,463
13:24:10 8,230 ▲ 240 289 16,423
13:23:47 8,230 ▲ 240 2 16,134
13:23:42 8,230 ▲ 240 62 16,132
13:22:59 8,230 ▲ 240 51 16,070
13:22:59 8,220 ▲ 230 12 16,019
13:22:16 8,230 ▲ 240 63 16,007
13:22:06 8,230 ▲ 240 5 15,944
13:21:36 8,230 ▲ 240 24 15,939
13:21:33 8,230 ▲ 240 38 15,915
13:20:57 8,230 ▲ 240 12 15,877
13:20:50 8,230 ▲ 240 51 15,865
13:20:40 8,230 ▲ 240 1 15,814
13:20:12 8,230 ▲ 240 48 15,813
13:20:07 8,230 ▲ 240 14 15,765
13:19:24 8,230 ▲ 240 63 15,751
13:18:53 8,230 ▲ 240 40 15,688
13:18:42 8,230 ▲ 240 4 15,648
13:18:41 8,230 ▲ 240 3 15,644
13:18:41 8,230 ▲ 240 16 15,641
13:18:30 8,230 ▲ 240 3 15,625
13:18:26 8,190 ▲ 200 6 15,622
13:18:06 8,230 ▲ 240 1 15,616
13:17:58 8,220 ▲ 230 44 15,615
13:17:58 8,220 ▲ 230 19 15,571
13:17:32 8,220 ▲ 230 1 15,552
13:17:20 8,200 ▲ 210 195 15,551
13:17:12 8,200 ▲ 210 140 15,356
13:17:12 8,210 ▲ 220 60 15,216
13:15:56 8,200 ▲ 210 10 15,156
13:15:49 8,200 ▲ 210 7 15,146
13:15:49 8,200 ▲ 210 33 15,139
13:14:33 8,190 ▲ 200 28 15,106
13:14:25 8,190 ▲ 200 2 15,078
13:14:23 8,180 ▲ 190 7 15,076
13:14:23 8,180 ▲ 190 9 15,069
13:13:59 8,170 ▲ 180 3 15,060
13:13:41 8,150 ▲ 160 10 15,057
13:13:40 8,150 ▲ 160 62 15,047
13:13:08 8,150 ▲ 160 50 14,985
13:12:57 8,150 ▲ 160 62 14,935
13:12:14 8,150 ▲ 160 62 14,873
13:11:31 8,150 ▲ 160 62 14,811
13:11:18 8,150 ▲ 160 1 14,749
13:10:51 8,150 ▲ 160 1 14,748
13:10:48 8,150 ▲ 160 62 14,747
13:10:05 8,150 ▲ 160 62 14,685
13:09:22 8,150 ▲ 160 63 14,623
13:08:39 8,150 ▲ 160 63 14,560
13:08:16 8,150 ▲ 160 63 14,497
13:08:15 8,150 ▲ 160 63 14,434
13:08:13 8,150 ▲ 160 62 14,371
13:08:12 8,150 ▲ 160 63 14,309
13:08:11 8,150 ▲ 160 1 14,246
13:05:34 8,080 ▲ 90 337 14,245
13:05:34 8,090 ▲ 100 63 13,908

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.