제일연마
(001560) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 06.27 15:59 |
|
|
|
|
|
| 8,300 (7,990) |
|
[시가/고가/저가] 8,000 / 8,400 / 7,900 |
| 전일비/등락률 |
▲ 310 (3.88%) |
매도호가/호가잔량 |
8,320 / 259 |
| 거래량/전일동시간대비 |
37,212 /▼ 53,362 |
매수호가/호가잔량 |
8,300 / 325 |
| 상한가/하한가 |
10,350 / 5,600 |
총매도/총매수잔량 |
3,494 / 836 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 11 |
8,450 |
 |
| 5 |
8,430 |
| 24 |
8,410 |
| 502 |
8,400 |
| 2,219 |
8,390 |
| 315 |
8,380 |
| 5 |
8,360 |
| 39 |
8,340 |
| 115 |
8,330 |
| 259 |
8,320 |
| |
|
8,300 |
325 |
| 8,270 |
175 |
| 8,260 |
19 |
| 8,250 |
39 |
| 8,240 |
45 |
| 8,230 |
40 |
| 8,220 |
8 |
| 8,210 |
111 |
| 8,200 |
17 |
| 8,190 |
57 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,494 |
-2,658 |
836 |
| 시간외잔량 |
|
시간외잔량 |
| 205 |
|
0 |
|
|
| 제일연마 001560 |
|
 |
|
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:30:30 |
8,300 |
▲ 310 |
616 |
37,212 |
| 15:19:32 |
8,310 |
▲ 320 |
46 |
36,579 |
| 15:19:32 |
8,320 |
▲ 330 |
17 |
36,596 |
| 15:18:58 |
8,320 |
▲ 330 |
63 |
36,533 |
| 15:18:35 |
8,320 |
▲ 330 |
12 |
36,470 |
| 15:18:35 |
8,320 |
▲ 330 |
50 |
36,458 |
| 15:18:29 |
8,320 |
▲ 330 |
5 |
36,408 |
| 15:18:29 |
8,320 |
▲ 330 |
25 |
36,403 |
| 15:17:40 |
8,270 |
▲ 280 |
26 |
36,378 |
| 15:17:20 |
8,310 |
▲ 320 |
62 |
36,352 |
| 15:17:16 |
8,310 |
▲ 320 |
412 |
36,290 |
| 15:15:52 |
8,310 |
▲ 320 |
13 |
35,878 |
| 15:15:23 |
8,310 |
▲ 320 |
413 |
35,865 |
| 15:15:18 |
8,310 |
▲ 320 |
54 |
35,452 |
| 15:15:08 |
8,310 |
▲ 320 |
1 |
35,398 |
| 15:10:38 |
8,230 |
▲ 240 |
54 |
35,397 |
| 15:10:31 |
8,230 |
▲ 240 |
63 |
35,343 |
| 15:10:31 |
8,240 |
▲ 250 |
39 |
35,280 |
| 15:10:31 |
8,260 |
▲ 270 |
33 |
35,241 |
| 15:10:31 |
8,270 |
▲ 280 |
4 |
35,208 |
| 15:09:20 |
8,230 |
▲ 240 |
9 |
35,204 |
| 15:09:16 |
8,330 |
▲ 340 |
33 |
35,195 |
| 15:09:16 |
8,310 |
▲ 320 |
30 |
35,162 |
| 15:08:37 |
8,330 |
▲ 340 |
63 |
35,132 |
| 15:08:06 |
8,330 |
▲ 340 |
53 |
35,069 |
| 15:08:06 |
8,330 |
▲ 340 |
9 |
35,016 |
| 15:07:04 |
8,330 |
▲ 340 |
17 |
35,007 |
| 15:07:04 |
8,330 |
▲ 340 |
46 |
34,990 |
| 15:06:44 |
8,330 |
▲ 340 |
33 |
34,944 |
| 15:06:44 |
8,330 |
▲ 340 |
30 |
34,911 |
| 15:06:09 |
8,330 |
▲ 340 |
88 |
34,881 |
| 15:05:57 |
8,330 |
▲ 340 |
125 |
34,793 |
| 15:04:33 |
8,330 |
▲ 340 |
20 |
34,668 |
| 15:04:33 |
8,330 |
▲ 340 |
42 |
34,648 |
| 15:04:01 |
8,330 |
▲ 340 |
14 |
34,606 |
| 15:03:24 |
8,390 |
▲ 400 |
9 |
34,592 |
| 15:03:24 |
8,380 |
▲ 390 |
28 |
34,583 |
| 15:03:24 |
8,370 |
▲ 380 |
25 |
34,555 |
| 15:02:40 |
8,390 |
▲ 400 |
57 |
34,530 |
| 15:02:40 |
8,380 |
▲ 390 |
6 |
34,473 |
| 15:01:56 |
8,400 |
▲ 410 |
12 |
34,467 |
| 15:01:56 |
8,390 |
▲ 400 |
50 |
34,455 |
| 15:01:52 |
8,400 |
▲ 410 |
95 |
34,405 |
| 15:01:52 |
8,400 |
▲ 410 |
205 |
34,310 |
| 15:01:36 |
8,390 |
▲ 400 |
49 |
34,105 |
| 15:01:12 |
8,390 |
▲ 400 |
13 |
34,056 |
| 15:00:48 |
8,390 |
▲ 400 |
39 |
34,043 |
| 15:00:42 |
8,390 |
▲ 400 |
45 |
34,004 |
| 15:00:36 |
8,390 |
▲ 400 |
10 |
33,959 |
| 15:00:20 |
8,390 |
▲ 400 |
30 |
33,949 |
| 15:00:16 |
8,390 |
▲ 400 |
54 |
33,919 |
| 15:00:14 |
8,390 |
▲ 400 |
62 |
33,865 |
| 15:00:12 |
8,390 |
▲ 400 |
63 |
33,803 |
| 15:00:11 |
8,390 |
▲ 400 |
57 |
33,740 |
| 14:58:51 |
8,370 |
▲ 380 |
1 |
33,683 |
| 14:57:32 |
8,370 |
▲ 380 |
8 |
33,682 |
| 14:57:19 |
8,370 |
▲ 380 |
1 |
33,674 |
| 14:56:48 |
8,370 |
▲ 380 |
62 |
33,673 |
| 14:56:42 |
8,380 |
▲ 390 |
66 |
33,611 |
| 14:56:42 |
8,380 |
▲ 390 |
184 |
33,545 |
| 14:56:39 |
8,380 |
▲ 390 |
306 |
33,361 |
| 14:56:39 |
8,390 |
▲ 400 |
87 |
33,055 |
| 14:56:38 |
8,390 |
▲ 400 |
39 |
32,968 |
| 14:56:38 |
8,390 |
▲ 400 |
63 |
32,929 |
| 14:56:38 |
8,390 |
▲ 400 |
50 |
32,866 |
| 14:56:36 |
8,390 |
▲ 400 |
83 |
32,816 |
| 14:56:14 |
8,380 |
▲ 390 |
62 |
32,733 |
| 14:56:10 |
8,380 |
▲ 390 |
131 |
32,671 |
| 14:55:45 |
8,370 |
▲ 380 |
13 |
32,540 |
| 14:55:44 |
8,370 |
▲ 380 |
63 |
32,527 |
| 14:55:43 |
8,370 |
▲ 380 |
63 |
32,464 |
| 14:55:43 |
8,370 |
▲ 380 |
62 |
32,401 |
| 14:55:42 |
8,370 |
▲ 380 |
63 |
32,339 |
| 14:55:41 |
8,370 |
▲ 380 |
63 |
32,276 |
| 14:55:40 |
8,370 |
▲ 380 |
18 |
32,213 |
| 14:55:40 |
8,360 |
▲ 370 |
4 |
32,195 |
| 14:55:40 |
8,370 |
▲ 380 |
62 |
32,191 |
| 14:55:40 |
8,370 |
▲ 380 |
49 |
32,129 |
| 14:55:40 |
8,360 |
▲ 370 |
14 |
32,080 |
| 14:55:39 |
8,370 |
▲ 380 |
311 |
32,066 |
| 14:55:12 |
8,330 |
▲ 340 |
1 |
31,755 |
| 14:54:05 |
8,330 |
▲ 340 |
100 |
31,754 |
| 14:50:03 |
8,330 |
▲ 340 |
2 |
31,654 |
| 14:47:29 |
8,330 |
▲ 340 |
1 |
31,652 |
| 14:47:27 |
8,330 |
▲ 340 |
1 |
31,651 |
| 14:45:58 |
8,320 |
▲ 330 |
2 |
31,650 |
| 14:44:30 |
8,320 |
▲ 330 |
2 |
31,648 |
| 14:44:06 |
8,320 |
▲ 330 |
26 |
31,646 |
| 14:42:13 |
8,310 |
▲ 320 |
2 |
31,620 |
| 14:42:09 |
8,310 |
▲ 320 |
2 |
31,618 |
| 14:41:49 |
8,310 |
▲ 320 |
2 |
31,616 |
| 14:41:29 |
8,310 |
▲ 320 |
10 |
31,614 |
| 14:41:22 |
8,310 |
▲ 320 |
2 |
31,604 |
| 14:41:01 |
8,310 |
▲ 320 |
2 |
31,602 |
| 14:40:52 |
8,310 |
▲ 320 |
2 |
31,600 |
| 14:40:44 |
8,310 |
▲ 320 |
1 |
31,598 |
| 14:40:37 |
8,290 |
▲ 300 |
10 |
31,597 |
| 14:39:56 |
8,310 |
▲ 320 |
10 |
31,584 |
| 14:39:56 |
8,320 |
▲ 330 |
3 |
31,587 |
| 14:39:56 |
8,300 |
▲ 310 |
50 |
31,574 |
| 14:39:28 |
8,320 |
▲ 330 |
3,000 |
31,080 |
| 14:39:28 |
8,320 |
▲ 330 |
444 |
31,524 |
| 14:39:28 |
8,330 |
▲ 340 |
250 |
28,080 |
| 14:39:28 |
8,370 |
▲ 380 |
56 |
27,830 |
| 14:39:12 |
8,370 |
▲ 380 |
1 |
27,774 |
| 14:39:12 |
8,370 |
▲ 380 |
6 |
27,773 |
| 14:38:28 |
8,370 |
▲ 380 |
1 |
27,767 |
| 14:38:28 |
8,370 |
▲ 380 |
2 |
27,766 |
| 14:38:28 |
8,370 |
▲ 380 |
53 |
27,764 |
| 14:38:28 |
8,360 |
▲ 370 |
6 |
27,711 |
| 14:37:49 |
8,370 |
▲ 380 |
26 |
27,705 |
| 14:37:44 |
8,370 |
▲ 380 |
8 |
27,679 |
| 14:37:44 |
8,350 |
▲ 360 |
21 |
27,671 |
| 14:37:44 |
8,340 |
▲ 350 |
8 |
27,650 |
| 14:37:06 |
8,370 |
▲ 380 |
63 |
27,642 |
| 14:36:16 |
8,370 |
▲ 380 |
17 |
27,579 |
| 14:36:16 |
8,370 |
▲ 380 |
32 |
27,562 |
| 14:36:16 |
8,360 |
▲ 370 |
1 |
27,530 |
| 14:36:16 |
8,350 |
▲ 360 |
12 |
27,529 |
| 14:35:32 |
8,370 |
▲ 380 |
50 |
27,517 |
| 14:35:32 |
8,350 |
▲ 360 |
12 |
27,467 |
| 14:35:29 |
8,370 |
▲ 380 |
29 |
27,455 |
| 14:35:29 |
8,340 |
▲ 350 |
11 |
27,426 |
| 14:34:48 |
8,370 |
▲ 380 |
48 |
27,415 |
| 14:34:48 |
8,360 |
▲ 370 |
14 |
27,367 |
| 14:34:05 |
8,370 |
▲ 380 |
39 |
27,353 |
| 14:34:04 |
8,370 |
▲ 380 |
4 |
27,314 |
| 14:34:04 |
8,360 |
▲ 370 |
15 |
27,310 |
| 14:34:04 |
8,350 |
▲ 360 |
4 |
27,295 |
| 14:33:25 |
8,370 |
▲ 380 |
60 |
27,291 |
| 14:33:25 |
8,370 |
▲ 380 |
40 |
27,231 |
| 14:33:20 |
8,370 |
▲ 380 |
6 |
27,191 |
| 14:33:20 |
8,360 |
▲ 370 |
16 |
27,185 |
| 14:33:20 |
8,350 |
▲ 360 |
1 |
27,169 |
| 14:32:37 |
8,370 |
▲ 380 |
16 |
27,168 |
| 14:32:36 |
8,370 |
▲ 380 |
23 |
27,152 |
| 14:32:36 |
8,370 |
▲ 380 |
4 |
27,129 |
| 14:32:36 |
8,350 |
▲ 360 |
16 |
27,125 |
| 14:32:36 |
8,340 |
▲ 350 |
4 |
27,109 |
| 14:31:52 |
8,370 |
▲ 380 |
36 |
27,105 |
| 14:31:52 |
8,330 |
▲ 340 |
26 |
27,069 |
| 14:31:08 |
8,370 |
▲ 380 |
28 |
27,043 |
| 14:31:08 |
8,350 |
▲ 360 |
28 |
27,012 |
| 14:31:08 |
8,370 |
▲ 380 |
3 |
27,015 |
| 14:31:08 |
8,340 |
▲ 350 |
4 |
26,984 |
| 14:30:24 |
8,370 |
▲ 380 |
22 |
26,980 |
| 14:30:24 |
8,360 |
▲ 370 |
28 |
26,952 |
| 14:30:24 |
8,370 |
▲ 380 |
6 |
26,958 |
| 14:30:24 |
8,350 |
▲ 360 |
6 |
26,924 |
| 14:29:40 |
8,370 |
▲ 380 |
27 |
26,918 |
| 14:29:40 |
8,370 |
▲ 380 |
4 |
26,891 |
| 14:29:40 |
8,350 |
▲ 360 |
23 |
26,887 |
| 14:29:40 |
8,340 |
▲ 350 |
9 |
26,864 |
| 14:28:56 |
8,370 |
▲ 380 |
30 |
26,855 |
| 14:28:56 |
8,370 |
▲ 380 |
3 |
26,825 |
| 14:28:56 |
8,350 |
▲ 360 |
26 |
26,822 |
| 14:28:56 |
8,340 |
▲ 350 |
3 |
26,796 |
| 14:28:12 |
8,370 |
▲ 380 |
29 |
26,793 |
| 14:28:12 |
8,360 |
▲ 370 |
28 |
26,764 |
| 14:28:12 |
8,350 |
▲ 360 |
6 |
26,736 |
| 14:27:29 |
8,370 |
▲ 380 |
27 |
26,730 |
| 14:27:29 |
8,370 |
▲ 380 |
2 |
26,703 |
| 14:27:29 |
8,350 |
▲ 360 |
31 |
26,701 |
| 14:27:29 |
8,340 |
▲ 350 |
2 |
26,670 |
| 14:27:09 |
8,370 |
▲ 380 |
54 |
26,668 |
| 14:27:00 |
8,370 |
▲ 380 |
1 |
26,614 |
| 14:27:00 |
8,370 |
▲ 380 |
6 |
26,613 |
| 14:26:46 |
8,370 |
▲ 380 |
2 |
26,607 |
| 14:26:06 |
8,370 |
▲ 380 |
58 |
26,605 |
| 14:26:03 |
8,370 |
▲ 380 |
2 |
26,547 |
| 14:26:03 |
8,370 |
▲ 380 |
2 |
26,545 |
| 14:25:23 |
8,370 |
▲ 380 |
54 |
26,543 |
| 14:25:20 |
8,370 |
▲ 380 |
8 |
26,489 |
| 14:25:04 |
8,370 |
▲ 380 |
52 |
26,481 |
| 14:25:04 |
8,370 |
▲ 380 |
8 |
26,429 |
| 14:24:42 |
8,370 |
▲ 380 |
1 |
26,421 |
| 14:24:37 |
8,370 |
▲ 380 |
1 |
26,420 |
| 14:23:55 |
8,370 |
▲ 380 |
42 |
26,419 |
| 14:23:54 |
8,370 |
▲ 380 |
20 |
26,377 |
| 14:23:11 |
8,370 |
▲ 380 |
62 |
26,357 |
| 14:23:04 |
8,370 |
▲ 380 |
19 |
26,295 |
| 14:23:04 |
8,360 |
▲ 370 |
3 |
26,276 |
| 14:23:04 |
8,350 |
▲ 360 |
18 |
26,273 |
| 14:22:28 |
8,350 |
▲ 360 |
62 |
26,255 |
| 14:21:45 |
8,350 |
▲ 360 |
34 |
26,193 |
| 14:21:45 |
8,340 |
▲ 350 |
25 |
26,159 |
| 14:21:45 |
8,330 |
▲ 340 |
4 |
26,134 |
| 14:21:02 |
8,350 |
▲ 360 |
21 |
26,130 |
| 14:21:02 |
8,350 |
▲ 360 |
10 |
26,109 |
| 14:21:02 |
8,340 |
▲ 350 |
3 |
26,099 |
| 14:21:02 |
8,330 |
▲ 340 |
25 |
26,096 |
| 14:21:02 |
8,320 |
▲ 330 |
3 |
26,071 |
| 14:20:19 |
8,350 |
▲ 360 |
33 |
26,068 |
| 14:20:19 |
8,340 |
▲ 350 |
23 |
26,035 |
| 14:20:19 |
8,330 |
▲ 340 |
6 |
26,012 |
| 14:20:07 |
8,350 |
▲ 360 |
23 |
26,006 |
| 14:20:07 |
8,350 |
▲ 360 |
39 |
25,983 |
| 14:19:56 |
8,350 |
▲ 360 |
2 |
25,944 |
| 14:18:53 |
8,320 |
▲ 330 |
124 |
25,942 |
| 14:18:10 |
8,320 |
▲ 330 |
1 |
25,818 |
| 14:17:47 |
8,320 |
▲ 330 |
5 |
25,817 |
| 14:17:27 |
8,320 |
▲ 330 |
62 |
25,812 |
| 14:17:27 |
8,320 |
▲ 330 |
1 |
25,750 |
| 14:17:15 |
8,320 |
▲ 330 |
1 |
25,749 |
| 14:16:49 |
8,350 |
▲ 360 |
1 |
25,748 |
| 14:16:44 |
8,350 |
▲ 360 |
25 |
25,747 |
| 14:16:44 |
8,350 |
▲ 360 |
34 |
25,722 |
| 14:16:44 |
8,340 |
▲ 350 |
3 |
25,688 |
| 14:16:44 |
8,330 |
▲ 340 |
1 |
25,685 |
| 14:16:32 |
8,350 |
▲ 360 |
1 |
25,684 |
| 14:16:01 |
8,370 |
▲ 380 |
24 |
25,683 |
| 14:16:01 |
8,340 |
▲ 350 |
38 |
25,659 |
| 14:15:18 |
8,370 |
▲ 380 |
22 |
25,621 |
| 14:15:18 |
8,360 |
▲ 370 |
37 |
25,599 |
| 14:15:18 |
8,350 |
▲ 360 |
4 |
25,562 |
| 14:14:35 |
8,370 |
▲ 380 |
62 |
25,558 |
| 14:13:52 |
8,370 |
▲ 380 |
31 |
25,496 |
| 14:13:52 |
8,370 |
▲ 380 |
31 |
25,465 |
| 14:13:42 |
8,370 |
▲ 380 |
1 |
25,434 |
| 14:13:09 |
8,380 |
▲ 390 |
17 |
25,433 |
| 14:13:09 |
8,380 |
▲ 390 |
44 |
25,416 |
| 14:13:09 |
8,370 |
▲ 380 |
2 |
25,372 |
| 14:13:02 |
8,380 |
▲ 390 |
12 |
25,370 |
| 14:13:02 |
8,370 |
▲ 380 |
34 |
25,358 |
| 14:13:02 |
8,360 |
▲ 370 |
4 |
25,324 |
| 14:12:29 |
8,380 |
▲ 390 |
54 |
25,320 |
| 14:12:29 |
8,380 |
▲ 390 |
56 |
25,266 |
| 14:12:26 |
8,380 |
▲ 390 |
1 |
25,210 |
| 14:12:26 |
8,380 |
▲ 390 |
6 |
25,209 |
| 14:12:06 |
8,380 |
▲ 390 |
79 |
25,203 |
| 14:11:44 |
8,380 |
▲ 390 |
1 |
25,124 |
| 14:11:12 |
8,380 |
▲ 390 |
4 |
25,123 |
| 14:11:00 |
8,380 |
▲ 390 |
41 |
25,119 |
| 14:10:37 |
8,380 |
▲ 390 |
58 |
25,078 |
| 14:10:35 |
8,380 |
▲ 390 |
2 |
25,020 |
| 14:10:17 |
8,350 |
▲ 360 |
5 |
25,018 |
| 14:09:34 |
8,350 |
▲ 360 |
62 |
25,013 |
| 14:08:54 |
8,350 |
▲ 360 |
62 |
24,951 |
| 14:08:37 |
8,350 |
▲ 360 |
1,012 |
24,889 |
| 14:08:08 |
8,350 |
▲ 360 |
62 |
23,877 |
| 14:07:28 |
8,350 |
▲ 360 |
1 |
23,815 |
| 14:07:25 |
8,350 |
▲ 360 |
63 |
23,814 |
| 14:06:42 |
8,350 |
▲ 360 |
62 |
23,751 |
| 14:05:59 |
8,350 |
▲ 360 |
62 |
23,689 |
| 14:05:16 |
8,350 |
▲ 360 |
62 |
23,627 |
| 14:05:01 |
8,350 |
▲ 360 |
170 |
23,565 |
| 14:04:51 |
8,350 |
▲ 360 |
31 |
23,395 |
| 14:04:45 |
8,350 |
▲ 360 |
2 |
23,364 |
| 14:04:39 |
8,350 |
▲ 360 |
2 |
23,362 |
| 14:04:33 |
8,350 |
▲ 360 |
26 |
23,360 |
| 14:04:33 |
8,340 |
▲ 350 |
2 |
23,334 |
| 14:04:21 |
8,350 |
▲ 360 |
9 |
23,332 |
| 14:04:20 |
8,350 |
▲ 360 |
1 |
23,323 |
| 14:04:18 |
8,340 |
▲ 350 |
2 |
23,322 |
| 14:04:12 |
8,340 |
▲ 350 |
50 |
23,320 |
| 14:04:12 |
8,340 |
▲ 350 |
2 |
23,270 |
| 14:03:34 |
8,340 |
▲ 350 |
15 |
23,268 |
| 14:03:22 |
8,340 |
▲ 350 |
10 |
23,253 |
| 14:03:07 |
8,300 |
▲ 310 |
341 |
23,243 |
| 14:03:07 |
8,300 |
▲ 310 |
63 |
22,902 |
| 14:02:45 |
8,300 |
▲ 310 |
1 |
22,839 |
| 14:02:24 |
8,300 |
▲ 310 |
62 |
22,838 |
| 14:01:41 |
8,300 |
▲ 310 |
63 |
22,776 |
| 14:01:19 |
8,300 |
▲ 310 |
37 |
22,713 |
| 14:01:13 |
8,300 |
▲ 310 |
2 |
22,676 |
| 14:00:58 |
8,290 |
▲ 300 |
25 |
22,674 |
| 14:00:32 |
8,290 |
▲ 300 |
65 |
22,649 |
| 14:00:11 |
8,290 |
▲ 300 |
10 |
22,584 |
| 14:00:07 |
8,290 |
▲ 300 |
4 |
22,574 |
| 14:00:00 |
8,290 |
▲ 300 |
18 |
22,570 |
| 13:59:40 |
8,290 |
▲ 300 |
2 |
22,552 |
| 13:59:32 |
8,290 |
▲ 300 |
25 |
22,550 |
| 13:59:10 |
8,290 |
▲ 300 |
4 |
22,525 |
| 13:59:01 |
8,290 |
▲ 300 |
40 |
22,521 |
| 13:58:59 |
8,290 |
▲ 300 |
103 |
22,481 |
| 13:58:55 |
8,290 |
▲ 300 |
2 |
22,378 |
| 13:58:50 |
8,290 |
▲ 300 |
1 |
22,376 |
| 13:58:35 |
8,290 |
▲ 300 |
10 |
22,375 |
| 13:58:33 |
8,300 |
▲ 310 |
1 |
22,365 |
| 13:58:29 |
8,290 |
▲ 300 |
12 |
22,364 |
| 13:58:26 |
8,280 |
▲ 290 |
12 |
22,352 |
| 13:58:24 |
8,280 |
▲ 290 |
2 |
22,340 |
| 13:58:24 |
8,280 |
▲ 290 |
63 |
22,338 |
| 13:58:23 |
8,280 |
▲ 290 |
2 |
22,275 |
| 13:58:23 |
8,280 |
▲ 290 |
52 |
22,273 |
| 13:58:16 |
8,280 |
▲ 290 |
9 |
22,221 |
| 13:58:16 |
8,260 |
▲ 270 |
2 |
22,212 |
| 13:58:15 |
8,260 |
▲ 270 |
63 |
22,210 |
| 13:58:15 |
8,260 |
▲ 270 |
22 |
22,147 |
| 13:58:15 |
8,250 |
▲ 260 |
152 |
22,125 |
| 13:58:13 |
8,240 |
▲ 250 |
1 |
21,973 |
| 13:58:12 |
8,240 |
▲ 250 |
9 |
21,972 |
| 13:58:06 |
8,240 |
▲ 250 |
1 |
21,963 |
| 13:56:06 |
8,190 |
▲ 200 |
5 |
21,962 |
| 13:55:37 |
8,190 |
▲ 200 |
1 |
21,957 |
| 13:55:28 |
8,240 |
▲ 250 |
97 |
21,956 |
| 13:55:12 |
8,240 |
▲ 250 |
10 |
21,859 |
| 13:55:02 |
8,240 |
▲ 250 |
17 |
21,849 |
| 13:54:59 |
8,240 |
▲ 250 |
1 |
21,832 |
| 13:54:27 |
8,180 |
▲ 190 |
1 |
21,831 |
| 13:54:27 |
8,230 |
▲ 240 |
3 |
21,830 |
| 13:54:24 |
8,230 |
▲ 240 |
10 |
21,827 |
| 13:54:19 |
8,230 |
▲ 240 |
50 |
21,817 |
| 13:53:55 |
8,230 |
▲ 240 |
6 |
21,767 |
| 13:53:54 |
8,230 |
▲ 240 |
30 |
21,761 |
| 13:53:48 |
8,230 |
▲ 240 |
34 |
21,731 |
| 13:53:35 |
8,160 |
▲ 170 |
1 |
21,697 |
| 13:53:35 |
8,160 |
▲ 170 |
4 |
21,696 |
| 13:53:35 |
8,140 |
▲ 150 |
368 |
21,692 |
| 13:53:35 |
8,150 |
▲ 160 |
190 |
21,324 |
| 13:53:35 |
8,170 |
▲ 180 |
80 |
20,975 |
| 13:53:35 |
8,160 |
▲ 170 |
159 |
21,134 |
| 13:53:35 |
8,240 |
▲ 250 |
12 |
20,795 |
| 13:53:35 |
8,230 |
▲ 240 |
100 |
20,895 |
| 13:53:35 |
8,250 |
▲ 260 |
13 |
20,783 |
| 13:53:33 |
8,330 |
▲ 340 |
2 |
20,770 |
| 13:53:05 |
8,340 |
▲ 350 |
8 |
20,768 |
| 13:53:05 |
8,340 |
▲ 350 |
39 |
20,760 |
| 13:53:05 |
8,330 |
▲ 340 |
15 |
20,721 |
| 13:53:04 |
8,340 |
▲ 350 |
4 |
20,706 |
| 13:52:47 |
8,360 |
▲ 370 |
2 |
20,702 |
| 13:52:47 |
8,360 |
▲ 370 |
38 |
20,700 |
| 13:52:29 |
8,360 |
▲ 370 |
33 |
20,662 |
| 13:52:27 |
8,360 |
▲ 370 |
30 |
20,629 |
| 13:52:11 |
8,360 |
▲ 370 |
2 |
20,599 |
| 13:52:04 |
8,370 |
▲ 380 |
37 |
20,597 |
| 13:52:04 |
8,360 |
▲ 370 |
13 |
20,560 |
| 13:51:58 |
8,370 |
▲ 380 |
2 |
20,547 |
| 13:51:52 |
8,380 |
▲ 390 |
2 |
20,545 |
| 13:51:50 |
8,370 |
▲ 380 |
6 |
20,543 |
| 13:51:50 |
8,370 |
▲ 380 |
16 |
20,537 |
| 13:51:49 |
8,370 |
▲ 380 |
8 |
20,521 |
| 13:51:41 |
8,370 |
▲ 380 |
1 |
20,513 |
| 13:51:40 |
8,340 |
▲ 350 |
3 |
20,512 |
| 13:51:40 |
8,340 |
▲ 350 |
31 |
20,509 |
| 13:51:39 |
8,340 |
▲ 350 |
4 |
20,478 |
| 13:51:33 |
8,340 |
▲ 350 |
1 |
20,474 |
| 13:51:26 |
8,260 |
▲ 270 |
31 |
20,473 |
| 13:51:26 |
8,260 |
▲ 270 |
9 |
20,442 |
| 13:51:23 |
8,340 |
▲ 350 |
2 |
20,433 |
| 13:51:21 |
8,340 |
▲ 350 |
2 |
20,431 |
| 13:51:12 |
8,360 |
▲ 370 |
62 |
20,429 |
| 13:51:12 |
8,350 |
▲ 360 |
11 |
20,367 |
| 13:51:03 |
8,360 |
▲ 370 |
61 |
20,356 |
| 13:51:00 |
8,380 |
▲ 390 |
1 |
20,295 |
| 13:50:56 |
8,360 |
▲ 370 |
2 |
20,294 |
| 13:50:47 |
8,360 |
▲ 370 |
27 |
20,292 |
| 13:50:26 |
8,380 |
▲ 390 |
1 |
20,265 |
| 13:50:20 |
8,370 |
▲ 380 |
22 |
20,264 |
| 13:50:13 |
8,380 |
▲ 390 |
28 |
20,242 |
| 13:50:13 |
8,370 |
▲ 380 |
35 |
20,214 |
| 13:49:56 |
8,390 |
▲ 400 |
1 |
20,179 |
| 13:49:52 |
8,370 |
▲ 380 |
37 |
20,178 |
| 13:49:30 |
8,380 |
▲ 390 |
62 |
20,141 |
| 13:49:16 |
8,380 |
▲ 390 |
30 |
20,079 |
| 13:48:57 |
8,400 |
▲ 410 |
1 |
20,049 |
| 13:48:47 |
8,380 |
▲ 390 |
39 |
20,048 |
| 13:48:47 |
8,380 |
▲ 390 |
24 |
20,009 |
| 13:48:44 |
8,380 |
▲ 390 |
1 |
19,985 |
| 13:48:18 |
8,400 |
▲ 410 |
1 |
19,984 |
| 13:48:04 |
8,380 |
▲ 390 |
27 |
19,983 |
| 13:48:04 |
8,370 |
▲ 380 |
35 |
19,956 |
| 13:47:42 |
8,380 |
▲ 390 |
28 |
19,921 |
| 13:47:21 |
8,400 |
▲ 410 |
15 |
19,893 |
| 13:47:21 |
8,390 |
▲ 400 |
48 |
19,878 |
| 13:46:38 |
8,400 |
▲ 410 |
63 |
19,830 |
| 13:46:26 |
8,400 |
▲ 410 |
9 |
19,767 |
| 13:46:24 |
8,400 |
▲ 410 |
29 |
19,758 |
| 13:46:16 |
8,400 |
▲ 410 |
2 |
19,729 |
| 13:46:15 |
8,390 |
▲ 400 |
53 |
19,727 |
| 13:46:15 |
8,390 |
▲ 400 |
8 |
19,674 |
| 13:46:15 |
8,370 |
▲ 380 |
42 |
19,666 |
| 13:46:14 |
8,370 |
▲ 380 |
2 |
19,624 |
| 13:46:12 |
8,360 |
▲ 370 |
2 |
19,622 |
| 13:46:12 |
8,360 |
▲ 370 |
11 |
19,620 |
| 13:46:10 |
8,350 |
▲ 360 |
100 |
19,609 |
| 13:45:53 |
8,340 |
▲ 350 |
34 |
19,509 |
| 13:45:52 |
8,340 |
▲ 350 |
39 |
19,475 |
| 13:45:47 |
8,340 |
▲ 350 |
191 |
19,436 |
| 13:45:47 |
8,330 |
▲ 340 |
13 |
19,245 |
| 13:45:47 |
8,320 |
▲ 330 |
56 |
19,232 |
| 13:45:41 |
8,310 |
▲ 320 |
3 |
19,176 |
| 13:45:37 |
8,310 |
▲ 320 |
1 |
19,173 |
| 13:44:53 |
8,300 |
▲ 310 |
20 |
19,172 |
| 13:44:29 |
8,300 |
▲ 310 |
1 |
19,152 |
| 13:44:29 |
8,300 |
▲ 310 |
450 |
19,151 |
| 13:43:46 |
8,300 |
▲ 310 |
62 |
18,701 |
| 13:43:03 |
8,300 |
▲ 310 |
61 |
18,639 |
| 13:43:03 |
8,290 |
▲ 300 |
2 |
18,578 |
| 13:42:30 |
8,300 |
▲ 310 |
44 |
18,576 |
| 13:42:30 |
8,300 |
▲ 310 |
2 |
18,532 |
| 13:42:20 |
8,290 |
▲ 300 |
14 |
18,530 |
| 13:42:20 |
8,280 |
▲ 290 |
4 |
18,516 |
| 13:42:08 |
8,290 |
▲ 300 |
86 |
18,512 |
| 13:42:00 |
8,290 |
▲ 300 |
5 |
18,426 |
| 13:41:36 |
8,290 |
▲ 300 |
2 |
18,421 |
| 13:41:36 |
8,300 |
▲ 310 |
61 |
18,419 |
| 13:41:24 |
8,290 |
▲ 300 |
11 |
18,358 |
| 13:41:00 |
8,290 |
▲ 300 |
1 |
18,347 |
| 13:41:00 |
8,290 |
▲ 300 |
7 |
18,346 |
| 13:40:54 |
8,290 |
▲ 300 |
13 |
18,339 |
| 13:40:31 |
8,290 |
▲ 300 |
1 |
18,326 |
| 13:40:11 |
8,300 |
▲ 310 |
57 |
18,325 |
| 13:40:11 |
8,290 |
▲ 300 |
5 |
18,268 |
| 13:39:28 |
8,300 |
▲ 310 |
63 |
18,263 |
| 13:39:23 |
8,300 |
▲ 310 |
1 |
18,200 |
| 13:39:06 |
8,290 |
▲ 300 |
59 |
18,199 |
| 13:39:00 |
8,290 |
▲ 300 |
16 |
18,140 |
| 13:38:46 |
8,290 |
▲ 300 |
5 |
18,124 |
| 13:38:33 |
8,290 |
▲ 300 |
18 |
18,119 |
| 13:38:33 |
8,290 |
▲ 300 |
250 |
18,101 |
| 13:38:19 |
8,290 |
▲ 300 |
70 |
17,851 |
| 13:37:52 |
8,290 |
▲ 300 |
98 |
17,781 |
| 13:36:40 |
8,290 |
▲ 300 |
39 |
17,683 |
| 13:36:16 |
8,280 |
▲ 290 |
52 |
17,644 |
| 13:36:16 |
8,290 |
▲ 300 |
1 |
17,592 |
| 13:35:05 |
8,280 |
▲ 290 |
13 |
17,591 |
| 13:35:01 |
8,280 |
▲ 290 |
100 |
17,578 |
| 13:34:37 |
8,270 |
▲ 280 |
1 |
17,478 |
| 13:34:34 |
8,270 |
▲ 280 |
39 |
17,477 |
| 13:34:33 |
8,270 |
▲ 280 |
35 |
17,438 |
| 13:34:32 |
8,270 |
▲ 280 |
62 |
17,403 |
| 13:34:31 |
8,270 |
▲ 280 |
17 |
17,341 |
| 13:34:29 |
8,270 |
▲ 280 |
10 |
17,324 |
| 13:33:17 |
8,260 |
▲ 270 |
39 |
17,314 |
| 13:33:12 |
8,260 |
▲ 270 |
250 |
17,275 |
| 13:33:10 |
8,250 |
▲ 260 |
27 |
17,025 |
| 13:33:08 |
8,250 |
▲ 260 |
2 |
16,998 |
| 13:31:43 |
8,240 |
▲ 250 |
60 |
16,996 |
| 13:30:09 |
8,240 |
▲ 250 |
10 |
16,936 |
| 13:30:07 |
8,240 |
▲ 250 |
63 |
16,926 |
| 13:30:06 |
8,240 |
▲ 250 |
62 |
16,863 |
| 13:30:05 |
8,240 |
▲ 250 |
62 |
16,801 |
| 13:30:03 |
8,240 |
▲ 250 |
25 |
16,739 |
| 13:30:01 |
8,240 |
▲ 250 |
1 |
16,714 |
| 13:30:00 |
8,230 |
▲ 240 |
7 |
16,713 |
| 13:29:06 |
8,230 |
▲ 240 |
8 |
16,706 |
| 13:29:06 |
8,230 |
▲ 240 |
200 |
16,698 |
| 13:27:29 |
8,230 |
▲ 240 |
1 |
16,498 |
| 13:27:29 |
8,230 |
▲ 240 |
20 |
16,497 |
| 13:26:54 |
8,230 |
▲ 240 |
1 |
16,477 |
| 13:26:54 |
8,240 |
▲ 250 |
1 |
16,476 |
| 13:25:42 |
8,230 |
▲ 240 |
2 |
16,475 |
| 13:25:08 |
8,230 |
▲ 240 |
10 |
16,473 |
| 13:24:25 |
8,230 |
▲ 240 |
40 |
16,463 |
| 13:24:10 |
8,230 |
▲ 240 |
289 |
16,423 |
| 13:23:47 |
8,230 |
▲ 240 |
2 |
16,134 |
| 13:23:42 |
8,230 |
▲ 240 |
62 |
16,132 |
| 13:22:59 |
8,230 |
▲ 240 |
51 |
16,070 |
| 13:22:59 |
8,220 |
▲ 230 |
12 |
16,019 |
| 13:22:16 |
8,230 |
▲ 240 |
63 |
16,007 |
| 13:22:06 |
8,230 |
▲ 240 |
5 |
15,944 |
| 13:21:36 |
8,230 |
▲ 240 |
24 |
15,939 |
| 13:21:33 |
8,230 |
▲ 240 |
38 |
15,915 |
| 13:20:57 |
8,230 |
▲ 240 |
12 |
15,877 |
| 13:20:50 |
8,230 |
▲ 240 |
51 |
15,865 |
| 13:20:40 |
8,230 |
▲ 240 |
1 |
15,814 |
| 13:20:12 |
8,230 |
▲ 240 |
48 |
15,813 |
| 13:20:07 |
8,230 |
▲ 240 |
14 |
15,765 |
| 13:19:24 |
8,230 |
▲ 240 |
63 |
15,751 |
| 13:18:53 |
8,230 |
▲ 240 |
40 |
15,688 |
| 13:18:42 |
8,230 |
▲ 240 |
4 |
15,648 |
| 13:18:41 |
8,230 |
▲ 240 |
3 |
15,644 |
| 13:18:41 |
8,230 |
▲ 240 |
16 |
15,641 |
| 13:18:30 |
8,230 |
▲ 240 |
3 |
15,625 |
| 13:18:26 |
8,190 |
▲ 200 |
6 |
15,622 |
| 13:18:06 |
8,230 |
▲ 240 |
1 |
15,616 |
| 13:17:58 |
8,220 |
▲ 230 |
44 |
15,615 |
| 13:17:58 |
8,220 |
▲ 230 |
19 |
15,571 |
| 13:17:32 |
8,220 |
▲ 230 |
1 |
15,552 |
| 13:17:20 |
8,200 |
▲ 210 |
195 |
15,551 |
| 13:17:12 |
8,200 |
▲ 210 |
140 |
15,356 |
| 13:17:12 |
8,210 |
▲ 220 |
60 |
15,216 |
| 13:15:56 |
8,200 |
▲ 210 |
10 |
15,156 |
| 13:15:49 |
8,200 |
▲ 210 |
7 |
15,146 |
| 13:15:49 |
8,200 |
▲ 210 |
33 |
15,139 |
| 13:14:33 |
8,190 |
▲ 200 |
28 |
15,106 |
| 13:14:25 |
8,190 |
▲ 200 |
2 |
15,078 |
| 13:14:23 |
8,180 |
▲ 190 |
7 |
15,076 |
| 13:14:23 |
8,180 |
▲ 190 |
9 |
15,069 |
| 13:13:59 |
8,170 |
▲ 180 |
3 |
15,060 |
| 13:13:41 |
8,150 |
▲ 160 |
10 |
15,057 |
| 13:13:40 |
8,150 |
▲ 160 |
62 |
15,047 |
| 13:13:08 |
8,150 |
▲ 160 |
50 |
14,985 |
| 13:12:57 |
8,150 |
▲ 160 |
62 |
14,935 |
| 13:12:14 |
8,150 |
▲ 160 |
62 |
14,873 |
| 13:11:31 |
8,150 |
▲ 160 |
62 |
14,811 |
| 13:11:18 |
8,150 |
▲ 160 |
1 |
14,749 |
| 13:10:51 |
8,150 |
▲ 160 |
1 |
14,748 |
| 13:10:48 |
8,150 |
▲ 160 |
62 |
14,747 |
| 13:10:05 |
8,150 |
▲ 160 |
62 |
14,685 |
| 13:09:22 |
8,150 |
▲ 160 |
63 |
14,623 |
| 13:08:39 |
8,150 |
▲ 160 |
63 |
14,560 |
| 13:08:16 |
8,150 |
▲ 160 |
63 |
14,497 |
| 13:08:15 |
8,150 |
▲ 160 |
63 |
14,434 |
| 13:08:13 |
8,150 |
▲ 160 |
62 |
14,371 |
| 13:08:12 |
8,150 |
▲ 160 |
63 |
14,309 |
| 13:08:11 |
8,150 |
▲ 160 |
1 |
14,246 |
| 13:05:34 |
8,080 |
▲ 90 |
337 |
14,245 |
| 13:05:34 |
8,090 |
▲ 100 |
63 |
13,908 |
|
|
|
|
