금양
(001570)
코스피
화학
액면가 500원
  01.20 15:59

6,000 (5,790)   [시가/고가/저가] 5,790 / 6,050 / 5,600 
전일비/등락률 ▲ 210 (3.63%) 매도호가/호가잔량 6,000 / 3,689
거래량/전일동시간대비 1,469,382 /▼ 902,987 매수호가/호가잔량 5,990 / 2,298
상한가/하한가 7,520 / 4,060 총매도/총매수잔량 49,765 / 36,642

매도잔량 호가 매수잔량
8,897 6,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,187 6,080
2,520 6,070
626 6,060
19,887 6,050
3,566 6,040
4,404 6,030
1,500 6,020
1,489 6,010
3,689 6,000
 
5,990 2,298
5,980 1,753
5,970 4,688
5,960 7,028
5,950 3,436
5,940 3,365
5,930 7,211
5,920 1,342
5,910 2,786
5,900 2,735
 
총매도잔량 순매수잔량 총매수잔량
49,765 -13,123 36,642
시간외잔량 시간외잔량
0 7,256
 
금양 001570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:45 6,000 ▲ 210 200 1,469,382
15:50:17 6,000 ▲ 210 50 1,469,182
15:50:04 6,000 ▲ 210 1 1,469,132
15:45:30 6,000 ▲ 210 1 1,469,131
15:43:12 6,000 ▲ 210 376 1,469,130
15:42:54 6,000 ▲ 210 10 1,468,754
15:41:56 6,000 ▲ 210 10 1,468,744
15:40:47 6,000 ▲ 210 47 1,468,734
15:40:00 6,000 ▲ 210 2,414 1,468,687
15:30:23 6,000 ▲ 210 40,297 1,466,273
15:19:57 6,000 ▲ 210 20 1,425,976
15:19:53 6,000 ▲ 210 1,102 1,425,956
15:19:50 5,990 ▲ 200 10 1,424,854
15:19:49 6,000 ▲ 210 20 1,424,844
15:19:45 6,000 ▲ 210 1 1,424,824
15:19:43 5,990 ▲ 200 7 1,424,823
15:19:43 5,990 ▲ 200 147 1,424,816
15:19:33 5,980 ▲ 190 1 1,424,669
15:19:31 5,980 ▲ 190 50 1,424,668
15:19:29 5,980 ▲ 190 12 1,424,618
15:19:28 5,990 ▲ 200 300 1,424,606
15:19:19 5,980 ▲ 190 4 1,424,306
15:19:18 5,980 ▲ 190 335 1,424,302
15:19:17 5,980 ▲ 190 5 1,423,967
15:19:12 5,980 ▲ 190 8 1,423,962
15:19:10 5,980 ▲ 190 799 1,423,954
15:19:10 5,980 ▲ 190 12 1,423,155
15:19:08 5,980 ▲ 190 80 1,423,143
15:19:05 5,990 ▲ 200 78 1,423,063
15:19:04 5,990 ▲ 200 1,000 1,422,985
15:19:04 5,990 ▲ 200 83 1,421,985
15:19:03 5,980 ▲ 190 8 1,421,902
15:18:59 5,990 ▲ 200 1 1,421,894
15:18:58 5,980 ▲ 190 2 1,421,893
15:18:56 5,990 ▲ 200 1 1,421,891
15:18:55 5,980 ▲ 190 2 1,421,890
15:18:54 5,990 ▲ 200 1 1,421,888
15:18:53 5,980 ▲ 190 2 1,421,887
15:18:50 5,980 ▲ 190 24 1,421,885
15:18:50 5,980 ▲ 190 1,253 1,421,861
15:18:50 5,980 ▲ 190 2 1,420,608
15:18:47 5,980 ▲ 190 2 1,420,606
15:18:43 5,980 ▲ 190 2 1,420,604
15:18:41 5,990 ▲ 200 1 1,420,602
15:18:39 5,980 ▲ 190 2 1,420,601
15:18:37 5,980 ▲ 190 2 1,420,599
15:18:33 5,980 ▲ 190 2 1,420,597
15:18:31 5,980 ▲ 190 2 1,420,595
15:18:31 5,980 ▲ 190 332 1,420,593
15:18:27 5,980 ▲ 190 2 1,420,261
15:18:25 5,990 ▲ 200 1 1,420,259
15:18:24 5,980 ▲ 190 2 1,420,258
15:18:21 5,980 ▲ 190 2 1,420,256
15:18:18 5,980 ▲ 190 2 1,420,254
15:18:15 5,990 ▲ 200 100 1,420,252
15:18:15 5,980 ▲ 190 2 1,420,152
15:18:11 5,980 ▲ 190 2 1,420,150
15:18:09 5,990 ▲ 200 146 1,420,148
15:18:09 5,990 ▲ 200 2 1,420,002
15:18:09 5,990 ▲ 200 2,600 1,420,000
15:18:07 5,990 ▲ 200 82 1,417,400
15:18:04 5,990 ▲ 200 1 1,417,318
15:18:03 5,990 ▲ 200 84 1,417,317
15:18:03 5,990 ▲ 200 125 1,417,233
15:17:52 5,990 ▲ 200 33 1,417,108
15:17:51 6,000 ▲ 210 499 1,417,075
15:17:49 5,990 ▲ 200 70 1,416,576
15:17:43 5,990 ▲ 200 30 1,416,506
15:17:41 5,990 ▲ 200 10 1,416,476
15:17:30 5,990 ▲ 200 348 1,416,466
15:17:26 6,000 ▲ 210 500 1,416,118
15:17:24 6,000 ▲ 210 30 1,415,618
15:17:20 6,000 ▲ 210 1,000 1,415,588
15:17:02 6,000 ▲ 210 5 1,414,588
15:16:51 6,000 ▲ 210 1 1,414,583
15:16:39 6,000 ▲ 210 833 1,414,582
15:16:36 6,000 ▲ 210 20 1,413,749
15:16:32 6,000 ▲ 210 27 1,413,729
15:16:30 5,990 ▲ 200 1 1,413,702
15:16:16 5,990 ▲ 200 331 1,413,701
15:16:11 6,000 ▲ 210 300 1,413,370
15:16:06 5,990 ▲ 200 17 1,413,070
15:16:06 5,990 ▲ 200 880 1,413,053
15:16:04 5,990 ▲ 200 96 1,412,173
15:15:53 5,990 ▲ 200 500 1,412,077
15:15:47 5,990 ▲ 200 83 1,411,577
15:15:46 6,000 ▲ 210 1 1,411,494
15:15:46 5,990 ▲ 200 110 1,411,493
15:15:39 5,990 ▲ 200 1,136 1,411,383
15:15:24 5,990 ▲ 200 2 1,410,247
15:15:18 5,990 ▲ 200 16 1,410,245
15:15:17 5,990 ▲ 200 100 1,410,229
15:15:14 5,990 ▲ 200 16 1,410,129
15:15:14 5,990 ▲ 200 1,000 1,410,113
15:15:11 5,990 ▲ 200 250 1,409,113
15:15:10 5,990 ▲ 200 83 1,408,863
15:15:09 5,990 ▲ 200 600 1,408,780
15:15:03 5,990 ▲ 200 15 1,408,180
15:15:00 5,990 ▲ 200 500 1,408,165
15:14:59 6,000 ▲ 210 11 1,407,665
15:14:57 5,990 ▲ 200 83 1,407,654
15:14:55 5,990 ▲ 200 300 1,407,571
15:14:55 5,990 ▲ 200 30 1,407,271
15:14:51 5,990 ▲ 200 16 1,407,241
15:14:49 6,000 ▲ 210 6 1,407,225
15:14:48 5,990 ▲ 200 16 1,407,219
15:14:47 5,990 ▲ 200 16 1,407,203
15:14:46 5,990 ▲ 200 41 1,407,187
15:14:46 5,990 ▲ 200 83 1,407,146
15:14:38 5,990 ▲ 200 16 1,407,063
15:14:35 5,990 ▲ 200 16 1,407,047
15:14:35 5,990 ▲ 200 1 1,407,031
15:14:30 5,990 ▲ 200 100 1,407,030
15:14:28 6,000 ▲ 210 1 1,406,930
15:14:26 5,990 ▲ 200 156 1,406,929
15:14:11 6,000 ▲ 210 100 1,406,773
15:14:11 5,990 ▲ 200 1 1,406,673
15:13:55 6,000 ▲ 210 1,000 1,406,672
15:13:54 6,000 ▲ 210 2 1,405,672
15:13:54 5,990 ▲ 200 5 1,405,670
15:13:43 5,990 ▲ 200 1 1,405,665
15:13:38 5,990 ▲ 200 334 1,405,664
15:13:38 5,990 ▲ 200 1 1,405,330
15:13:38 5,990 ▲ 200 69 1,405,329
15:13:38 5,990 ▲ 200 415 1,405,260
15:13:38 5,990 ▲ 200 332 1,404,845
15:13:37 5,980 ▲ 190 1 1,404,513
15:13:34 5,990 ▲ 200 83 1,404,512
15:13:31 5,990 ▲ 200 1 1,404,429
15:13:24 5,990 ▲ 200 33 1,404,428
15:13:22 5,990 ▲ 200 66 1,404,395
15:13:19 5,990 ▲ 200 66 1,404,329
15:13:14 5,990 ▲ 200 2 1,404,263
15:13:11 5,990 ▲ 200 166 1,404,261
15:13:08 5,990 ▲ 200 1,000 1,404,095
15:13:08 5,990 ▲ 200 20 1,403,095
15:13:07 5,990 ▲ 200 175 1,403,075
15:13:01 5,990 ▲ 200 1 1,402,900
15:12:58 6,000 ▲ 210 1,000 1,402,899
15:12:58 5,990 ▲ 200 16 1,401,899
15:12:58 5,990 ▲ 200 227 1,401,883
15:12:57 5,990 ▲ 200 62 1,401,656
15:12:57 5,990 ▲ 200 68 1,401,594
15:12:54 5,990 ▲ 200 166 1,401,526
15:12:54 5,990 ▲ 200 2 1,401,360
15:12:53 5,990 ▲ 200 160 1,401,358
15:12:51 5,990 ▲ 200 44 1,401,198
15:12:51 5,990 ▲ 200 18 1,401,154
15:12:49 5,990 ▲ 200 2,641 1,401,136
15:12:48 5,990 ▲ 200 167 1,398,495
15:12:47 5,990 ▲ 200 17 1,398,328
15:12:47 5,990 ▲ 200 800 1,398,311
15:12:46 5,990 ▲ 200 1,000 1,397,511
15:12:42 5,990 ▲ 200 50 1,396,511
15:12:36 5,980 ▲ 190 2,849 1,396,461
15:12:30 5,980 ▲ 190 1,000 1,393,612
15:12:23 5,980 ▲ 190 2 1,392,612
15:12:21 5,970 ▲ 180 1,124 1,392,610
15:12:20 5,970 ▲ 180 2 1,391,486
15:12:19 5,970 ▲ 180 1,000 1,391,484
15:12:17 5,970 ▲ 180 503 1,390,484
15:12:12 5,970 ▲ 180 10 1,389,981
15:12:11 5,970 ▲ 180 180 1,389,971
15:12:07 5,970 ▲ 180 100 1,389,791
15:12:06 5,970 ▲ 180 10 1,389,691
15:11:54 5,970 ▲ 180 778 1,389,681
15:11:17 5,970 ▲ 180 85 1,388,903
15:11:16 5,970 ▲ 180 78 1,388,818
15:11:07 5,970 ▲ 180 20 1,388,740
15:10:57 5,970 ▲ 180 16 1,388,720
15:10:46 5,970 ▲ 180 10 1,388,704
15:10:44 5,970 ▲ 180 200 1,388,694
15:10:41 5,970 ▲ 180 200 1,388,494
15:10:37 5,970 ▲ 180 500 1,388,294
15:10:21 5,970 ▲ 180 20 1,387,794
15:10:09 5,970 ▲ 180 88 1,387,774
15:10:08 5,970 ▲ 180 10 1,387,686
15:10:08 5,970 ▲ 180 1 1,387,676
15:10:03 5,970 ▲ 180 6 1,387,675
15:09:55 5,970 ▲ 180 1,374 1,387,669
15:09:55 5,970 ▲ 180 100 1,386,295
15:09:48 5,970 ▲ 180 500 1,386,195
15:09:48 5,970 ▲ 180 500 1,385,695
15:09:43 5,970 ▲ 180 239 1,385,195
15:09:31 5,970 ▲ 180 100 1,384,956
15:09:23 5,970 ▲ 180 20 1,384,856
15:09:20 5,970 ▲ 180 10 1,384,836
15:09:14 5,970 ▲ 180 14 1,384,826
15:09:12 5,970 ▲ 180 1 1,384,812
15:09:08 5,960 ▲ 170 170 1,384,811
15:08:57 5,960 ▲ 170 11 1,384,641
15:08:47 5,960 ▲ 170 200 1,384,630
15:08:38 5,970 ▲ 180 8 1,384,430
15:08:29 5,970 ▲ 180 60 1,384,422
15:08:29 5,970 ▲ 180 2 1,384,362
15:08:24 5,970 ▲ 180 18 1,384,360
15:08:21 5,970 ▲ 180 115 1,384,342
15:08:21 5,960 ▲ 170 85 1,384,227
15:08:20 5,960 ▲ 170 1 1,384,142
15:08:18 5,960 ▲ 170 100 1,384,141
15:08:14 5,960 ▲ 170 1 1,384,041
15:08:07 5,950 ▲ 160 167 1,384,040
15:07:57 5,960 ▲ 170 12 1,383,873
15:07:55 5,950 ▲ 160 1 1,383,861
15:07:55 5,950 ▲ 160 1,000 1,383,860
15:07:47 5,960 ▲ 170 16 1,382,860
15:07:40 5,950 ▲ 160 200 1,382,844
15:07:29 5,960 ▲ 170 1 1,382,644
15:07:24 5,950 ▲ 160 1 1,382,643
15:07:22 5,970 ▲ 180 457 1,382,642
15:07:22 5,960 ▲ 170 1,469 1,382,185
15:07:22 5,960 ▲ 170 67 1,380,716
15:07:22 5,960 ▲ 170 69 1,380,649
15:07:22 5,950 ▲ 160 97 1,380,580
15:07:22 5,950 ▲ 160 50 1,380,483
15:07:22 5,950 ▲ 160 1 1,380,433
15:07:17 5,950 ▲ 160 2 1,380,432
15:07:11 5,950 ▲ 160 10 1,380,430
15:07:11 5,950 ▲ 160 1 1,380,420
15:07:09 5,950 ▲ 160 1 1,380,419
15:07:09 5,940 ▲ 150 1 1,380,418
15:07:02 5,950 ▲ 160 489 1,380,068
15:07:02 5,940 ▲ 150 349 1,380,417
15:07:02 5,950 ▲ 160 50 1,379,579
15:07:01 5,950 ▲ 160 20 1,379,529
15:06:50 5,950 ▲ 160 669 1,379,509
15:06:49 5,950 ▲ 160 30 1,378,840
15:06:47 5,950 ▲ 160 1 1,378,810
15:06:46 5,950 ▲ 160 46 1,378,809
15:06:40 5,950 ▲ 160 10 1,378,763
15:06:34 5,950 ▲ 160 168 1,378,753
15:06:29 5,950 ▲ 160 1,000 1,378,585
15:06:25 5,940 ▲ 150 84 1,377,585
15:06:24 5,950 ▲ 160 1 1,377,501
15:06:23 5,940 ▲ 150 2,386 1,377,500
15:06:19 5,940 ▲ 150 349 1,375,114
15:06:16 5,940 ▲ 150 573 1,374,765
15:06:13 5,950 ▲ 160 2 1,374,192
15:06:12 5,950 ▲ 160 768 1,374,190
15:05:50 5,950 ▲ 160 267 1,373,422
15:05:50 5,950 ▲ 160 51 1,373,155
15:05:50 5,950 ▲ 160 32 1,373,104
15:05:50 5,950 ▲ 160 126 1,373,072
15:05:50 5,950 ▲ 160 1 1,372,946
15:05:50 5,950 ▲ 160 36 1,372,945
15:05:49 5,950 ▲ 160 76 1,372,909
15:05:49 5,950 ▲ 160 104 1,372,833
15:05:49 5,950 ▲ 160 51 1,372,729
15:05:45 5,950 ▲ 160 1 1,372,678
15:05:38 5,950 ▲ 160 1 1,372,677
15:05:36 5,950 ▲ 160 3,726 1,372,676
15:05:36 5,950 ▲ 160 5,817 1,368,950
15:05:33 5,950 ▲ 160 520 1,363,133
15:05:27 5,950 ▲ 160 100 1,362,613
15:05:20 5,960 ▲ 170 37 1,362,513
15:05:17 5,960 ▲ 170 10 1,362,476
15:05:14 5,960 ▲ 170 838 1,362,466
15:05:04 5,960 ▲ 170 300 1,361,628
15:05:01 5,950 ▲ 160 1,645 1,361,328
15:04:48 5,960 ▲ 170 6 1,359,683
15:04:47 5,960 ▲ 170 1,089 1,359,677
15:04:46 5,960 ▲ 170 5 1,358,588
15:04:36 5,960 ▲ 170 10 1,358,583
15:04:32 5,960 ▲ 170 28 1,358,573
15:04:11 5,970 ▲ 180 200 1,358,545
15:04:04 5,970 ▲ 180 1 1,358,345
15:04:01 5,970 ▲ 180 30 1,358,344
15:03:56 5,970 ▲ 180 1 1,358,314
15:03:54 5,970 ▲ 180 100 1,358,313
15:03:52 5,970 ▲ 180 1,086 1,358,213
15:03:51 5,960 ▲ 170 2,088 1,357,127
15:03:51 5,970 ▲ 180 52 1,355,039
15:03:43 5,970 ▲ 180 837 1,354,987
15:03:32 5,970 ▲ 180 500 1,354,150
15:03:31 5,960 ▲ 170 8 1,353,650
15:03:21 5,960 ▲ 170 500 1,353,642
15:03:17 5,960 ▲ 170 40 1,353,142
15:03:13 5,960 ▲ 170 10 1,353,102
15:03:12 5,960 ▲ 170 300 1,353,092
15:03:08 5,960 ▲ 170 50 1,352,792
15:02:55 5,960 ▲ 170 168 1,352,742
15:02:42 5,960 ▲ 170 1 1,352,574
15:02:39 5,960 ▲ 170 2 1,352,573
15:02:26 5,970 ▲ 180 1,838 1,352,571
15:02:15 5,970 ▲ 180 1 1,350,733
15:02:13 5,960 ▲ 170 539 1,350,732
15:02:09 5,970 ▲ 180 50 1,350,193
15:02:08 5,970 ▲ 180 10 1,350,143
15:01:54 5,970 ▲ 180 500 1,350,133
15:01:52 5,970 ▲ 180 20 1,349,633
15:01:51 5,970 ▲ 180 481 1,349,613
15:01:48 5,970 ▲ 180 20 1,349,132
15:01:46 5,970 ▲ 180 44 1,349,112
15:01:46 5,970 ▲ 180 10 1,349,068
15:01:39 5,970 ▲ 180 1 1,349,058
15:01:39 5,970 ▲ 180 200 1,349,057
15:01:38 5,960 ▲ 170 1 1,348,857
15:01:33 5,970 ▲ 180 25 1,348,856
15:01:21 5,960 ▲ 170 121 1,348,831
15:01:21 5,960 ▲ 170 174 1,348,710
15:01:20 5,960 ▲ 170 3 1,348,536
15:01:18 5,960 ▲ 170 10 1,348,533
15:01:15 5,960 ▲ 170 1 1,348,523
15:01:12 5,960 ▲ 170 802 1,348,522
15:01:10 5,960 ▲ 170 1 1,347,720
15:01:07 5,960 ▲ 170 854 1,347,719
15:01:04 5,950 ▲ 160 794 1,346,865
15:01:04 5,960 ▲ 170 206 1,346,071
15:01:02 5,960 ▲ 170 854 1,345,865
15:01:01 5,970 ▲ 180 470 1,345,011
15:01:00 5,960 ▲ 170 1,000 1,344,541
15:00:59 5,970 ▲ 180 10 1,343,541
15:00:56 5,960 ▲ 170 3,053 1,343,531
15:00:41 5,960 ▲ 170 100 1,340,478
15:00:36 5,960 ▲ 170 100 1,340,378
15:00:33 5,960 ▲ 170 49 1,340,278
15:00:19 5,960 ▲ 170 180 1,340,229
15:00:17 5,970 ▲ 180 20 1,340,049
15:00:11 5,970 ▲ 180 120 1,340,029
15:00:05 5,960 ▲ 170 669 1,339,909
14:59:59 5,960 ▲ 170 10 1,339,240
14:59:58 5,960 ▲ 170 20 1,339,230
14:59:55 5,960 ▲ 170 1 1,339,210
14:59:52 5,960 ▲ 170 1,200 1,339,209
14:59:52 5,960 ▲ 170 1 1,338,009
14:59:51 5,960 ▲ 170 2,000 1,338,008
14:59:50 5,960 ▲ 170 110 1,336,008
14:59:49 5,960 ▲ 170 30 1,335,898
14:59:47 5,960 ▲ 170 50 1,335,868
14:59:42 5,960 ▲ 170 500 1,335,818
14:59:32 5,970 ▲ 180 848 1,335,318
14:59:32 5,960 ▲ 170 152 1,334,470
14:59:31 5,960 ▲ 170 433 1,334,318
14:59:24 5,960 ▲ 170 170 1,333,885
14:59:15 5,960 ▲ 170 63 1,333,715
14:59:14 5,960 ▲ 170 100 1,333,652
14:59:14 5,960 ▲ 170 5 1,333,552
14:59:13 5,960 ▲ 170 10 1,333,547
14:59:11 5,960 ▲ 170 30 1,333,537
14:59:10 5,960 ▲ 170 30 1,333,507
14:59:09 5,960 ▲ 170 100 1,333,477
14:59:05 5,960 ▲ 170 162 1,333,377
14:59:04 5,970 ▲ 180 100 1,333,215
14:59:00 5,970 ▲ 180 30 1,333,115
14:58:53 5,970 ▲ 180 950 1,333,085
14:58:53 5,960 ▲ 170 1,050 1,332,135
14:58:44 5,960 ▲ 170 90 1,331,085
14:58:41 5,960 ▲ 170 10 1,330,995
14:58:40 5,960 ▲ 170 1,486 1,330,985
14:58:38 5,960 ▲ 170 500 1,329,499
14:58:33 5,960 ▲ 170 603 1,328,999
14:58:30 5,960 ▲ 170 50 1,328,396
14:58:27 5,960 ▲ 170 253 1,328,346
14:58:26 5,960 ▲ 170 1 1,328,093
14:58:19 5,960 ▲ 170 342 1,328,092
14:58:16 5,960 ▲ 170 300 1,327,750
14:58:15 5,960 ▲ 170 200 1,327,450
14:58:12 5,960 ▲ 170 32 1,327,250
14:58:10 5,960 ▲ 170 10 1,327,218
14:58:09 5,960 ▲ 170 200 1,327,208
14:58:09 5,960 ▲ 170 30 1,327,008
14:58:07 5,960 ▲ 170 106 1,326,978
14:58:06 5,960 ▲ 170 105 1,326,872
14:58:06 5,960 ▲ 170 76 1,326,767
14:57:58 5,960 ▲ 170 700 1,326,691
14:57:58 5,960 ▲ 170 903 1,325,991
14:57:58 5,960 ▲ 170 1 1,325,088
14:57:53 5,970 ▲ 180 50 1,325,087
14:57:52 5,970 ▲ 180 3,554 1,325,037
14:57:52 5,970 ▲ 180 194 1,321,483
14:57:52 5,970 ▲ 180 2,500 1,321,289
14:57:47 5,970 ▲ 180 488 1,318,789
14:57:47 5,970 ▲ 180 488 1,318,301
14:57:47 5,970 ▲ 180 20 1,317,813
14:57:46 5,970 ▲ 180 1,000 1,317,793
14:57:43 5,970 ▲ 180 200 1,316,793
14:57:43 5,980 ▲ 190 40 1,316,593
14:57:34 5,970 ▲ 180 681 1,316,553
14:57:34 5,980 ▲ 190 222 1,315,872
14:57:31 5,980 ▲ 190 1,233 1,315,650
14:57:26 5,980 ▲ 190 100 1,314,417
14:57:19 5,980 ▲ 190 50 1,314,317
14:57:18 5,980 ▲ 190 500 1,314,267
14:57:17 5,980 ▲ 190 1,088 1,313,767
14:57:12 5,970 ▲ 180 17 1,312,679
14:57:12 5,970 ▲ 180 1,846 1,312,662
14:57:12 5,980 ▲ 190 646 1,310,816
14:57:12 5,980 ▲ 190 354 1,310,170
14:57:12 5,980 ▲ 190 1,000 1,309,816
14:57:09 5,980 ▲ 190 28 1,308,816
14:57:08 5,980 ▲ 190 10 1,308,788
14:57:06 5,980 ▲ 190 243 1,308,778
14:57:05 5,980 ▲ 190 6 1,308,535
14:57:02 5,980 ▲ 190 250 1,308,529
14:57:01 5,980 ▲ 190 3,463 1,308,279
14:57:01 5,980 ▲ 190 1 1,304,816
14:57:01 5,980 ▲ 190 364 1,304,815
14:57:01 5,980 ▲ 190 215 1,304,451
14:56:59 5,980 ▲ 190 5 1,304,236
14:56:55 5,980 ▲ 190 18 1,304,231
14:56:55 5,980 ▲ 190 2,902 1,304,213
14:56:55 5,990 ▲ 200 2 1,301,311
14:56:48 5,990 ▲ 200 100 1,301,309
14:56:40 5,990 ▲ 200 20 1,301,209
14:56:34 5,980 ▲ 190 100 1,301,189
14:56:32 5,980 ▲ 190 600 1,301,089
14:56:25 5,980 ▲ 190 30 1,300,489
14:56:24 5,980 ▲ 190 1 1,300,459
14:56:21 5,980 ▲ 190 600 1,300,458
14:56:12 5,990 ▲ 200 2 1,299,858
14:56:11 5,990 ▲ 200 10 1,299,856
14:56:09 5,990 ▲ 200 1 1,299,846
14:56:07 5,990 ▲ 200 23 1,299,845
14:56:07 5,980 ▲ 190 50 1,299,822
14:56:06 5,990 ▲ 200 4 1,299,772
14:56:04 5,990 ▲ 200 10 1,299,768
14:56:02 5,990 ▲ 200 600 1,299,758
14:55:54 6,000 ▲ 210 40 1,299,158
14:55:47 5,980 ▲ 190 1 1,299,118
14:55:42 5,980 ▲ 190 1 1,299,117
14:55:42 5,980 ▲ 190 100 1,299,116
14:55:22 5,980 ▲ 190 800 1,299,016
14:55:19 5,980 ▲ 190 132 1,298,216
14:55:06 5,980 ▲ 190 2,556 1,298,084
14:55:06 5,990 ▲ 200 2,444 1,295,528
14:55:06 6,000 ▲ 210 128 1,293,084
14:54:52 5,990 ▲ 200 28 1,292,956
14:54:52 5,990 ▲ 200 743 1,292,928
14:54:51 6,000 ▲ 210 600 1,292,185
14:54:38 5,990 ▲ 200 800 1,291,585
14:54:08 5,990 ▲ 200 100 1,290,785
14:53:56 5,990 ▲ 200 100 1,290,685
14:53:48 6,000 ▲ 210 10 1,290,585
14:53:47 5,990 ▲ 200 100 1,290,575
14:53:44 6,000 ▲ 210 120 1,290,475
14:53:39 5,990 ▲ 200 300 1,290,355
14:53:38 6,000 ▲ 210 100 1,290,055
14:53:37 6,000 ▲ 210 1 1,289,955
14:53:33 5,990 ▲ 200 470 1,289,954
14:53:18 5,990 ▲ 200 1,718 1,289,484
14:53:18 5,990 ▲ 200 1,000 1,287,766
14:53:17 5,990 ▲ 200 1,183 1,286,766
14:53:17 5,990 ▲ 200 777 1,285,583
14:53:10 5,990 ▲ 200 500 1,284,806
14:53:03 5,980 ▲ 190 50 1,284,306
14:53:00 5,990 ▲ 200 70 1,284,256
14:52:57 5,990 ▲ 200 4,200 1,284,186
14:52:54 5,990 ▲ 200 170 1,279,986
14:52:44 5,990 ▲ 200 17 1,279,816
14:52:43 5,980 ▲ 190 100 1,279,799
14:52:40 5,990 ▲ 200 35 1,279,699
14:52:36 5,990 ▲ 200 900 1,279,664
14:52:35 5,990 ▲ 200 450 1,278,764
14:52:35 5,990 ▲ 200 100 1,278,314
14:52:30 5,990 ▲ 200 153 1,278,214
14:52:29 5,990 ▲ 200 100 1,278,061
14:52:28 5,990 ▲ 200 100 1,277,961
14:52:27 5,980 ▲ 190 90 1,277,861
14:52:19 5,990 ▲ 200 10 1,277,771
14:52:17 5,990 ▲ 200 1 1,277,761
14:52:05 5,990 ▲ 200 160 1,277,760
14:52:01 5,980 ▲ 190 100 1,277,600
14:51:41 5,980 ▲ 190 151 1,277,500
14:51:40 5,980 ▲ 190 3 1,277,349
14:51:39 5,990 ▲ 200 10 1,277,346
14:51:38 5,980 ▲ 190 1,000 1,277,336
14:51:35 5,980 ▲ 190 5,000 1,276,336
14:51:29 5,990 ▲ 200 100 1,271,336
14:51:25 5,980 ▲ 190 709 1,271,236
14:51:25 5,990 ▲ 200 40 1,270,527
14:51:21 5,980 ▲ 190 50 1,270,487
14:51:19 5,990 ▲ 200 1 1,270,437
14:51:17 5,990 ▲ 200 15 1,270,436
14:51:17 5,990 ▲ 200 180 1,270,421
14:51:13 5,990 ▲ 200 150 1,270,241
14:51:13 5,990 ▲ 200 1 1,270,091
14:51:07 5,990 ▲ 200 45 1,270,090
14:51:06 5,980 ▲ 190 618 1,270,045
14:51:01 5,990 ▲ 200 758 1,269,427
14:51:00 5,980 ▲ 190 500 1,268,669
14:50:56 5,990 ▲ 200 163 1,268,169
14:50:47 5,990 ▲ 200 925 1,268,006
14:50:44 6,000 ▲ 210 17 1,267,081
14:50:40 5,990 ▲ 200 486 1,267,064
14:50:40 5,990 ▲ 200 300 1,266,578
14:50:39 5,990 ▲ 200 17 1,266,278
14:50:37 5,990 ▲ 200 100 1,266,261
14:50:36 5,990 ▲ 200 100 1,266,161
14:50:30 5,990 ▲ 200 2 1,266,061
14:50:28 5,990 ▲ 200 1 1,266,059
14:50:28 5,990 ▲ 200 352 1,266,058
14:50:27 5,990 ▲ 200 500 1,265,706
14:50:27 6,000 ▲ 210 1 1,265,206
14:50:23 6,000 ▲ 210 4 1,265,205
14:50:21 6,000 ▲ 210 4 1,265,201
14:50:21 6,000 ▲ 210 4 1,265,197
14:50:20 6,000 ▲ 210 4 1,265,193
14:50:19 6,000 ▲ 210 4 1,265,189
14:50:18 6,000 ▲ 210 4 1,265,185
14:50:18 6,000 ▲ 210 4 1,265,181

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.