케이비아이동국실업
(001620)
코스피
운수장비
액면가 500원
  07.27 15:59

1,200 (1,180)   [시가/고가/저가] 1,205 / 1,220 / 1,185 
전일비/등락률 ▲ 20 (1.69%) 매도호가/호가잔량 1,205 / 4,623
거래량/전일동시간대비 1,609,459 /▲ 17,771 매수호가/호가잔량 1,200 / 20,972
상한가/하한가 1,530 / 830 총매도/총매수잔량 260,457 / 264,699

매도잔량 호가 매수잔량
25,001 1,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
97,942 1,245
24,725 1,240
16,289 1,235
23,284 1,230
6,252 1,225
14,716 1,220
16,582 1,215
31,043 1,210
4,623 1,205
 
1,200 20,972
1,195 33,120
1,190 66,502
1,185 23,170
1,180 47,704
1,175 4,212
1,170 12,099
1,165 43,546
1,160 8,330
1,155 5,044
 
총매도잔량 순매수잔량 총매수잔량
260,457 4,242 264,699
시간외잔량 시간외잔량
0 1,330
 
케이비아이동국실업 001620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:25 1,200 ▲ 20 550 1,609,459
15:40:00 1,200 ▲ 20 2,207 1,608,909
15:30:15 1,200 ▲ 20 23,489 1,606,702
15:19:58 1,205 ▲ 25 18 1,583,213
15:19:57 1,205 ▲ 25 100 1,583,195
15:19:45 1,205 ▲ 25 1,857 1,583,095
15:19:39 1,205 ▲ 25 100 1,581,238
15:19:30 1,205 ▲ 25 1,110 1,581,138
15:19:27 1,205 ▲ 25 100 1,580,028
15:19:25 1,205 ▲ 25 1 1,579,928
15:19:15 1,205 ▲ 25 10 1,579,927
15:19:12 1,205 ▲ 25 50 1,579,917
15:19:02 1,205 ▲ 25 1 1,579,867
15:18:39 1,200 ▲ 20 1,000 1,579,866
15:18:36 1,200 ▲ 20 25 1,578,866
15:18:35 1,205 ▲ 25 1 1,578,841
15:18:35 1,205 ▲ 25 3 1,578,840
15:17:38 1,200 ▲ 20 2 1,578,837
15:16:30 1,205 ▲ 25 55 1,578,835
15:16:29 1,205 ▲ 25 182 1,578,780
15:16:18 1,205 ▲ 25 857 1,578,598
15:16:14 1,205 ▲ 25 550 1,577,741
15:15:41 1,205 ▲ 25 5 1,577,191
15:15:05 1,205 ▲ 25 5 1,577,186
15:14:21 1,205 ▲ 25 591 1,577,181
15:14:19 1,205 ▲ 25 82 1,576,590
15:14:13 1,205 ▲ 25 1,659 1,576,508
15:14:02 1,205 ▲ 25 73 1,574,849
15:13:52 1,200 ▲ 20 314 1,574,776
15:12:58 1,205 ▲ 25 200 1,574,462
15:12:44 1,205 ▲ 25 40 1,574,262
15:12:23 1,205 ▲ 25 5 1,574,222
15:12:15 1,205 ▲ 25 5 1,574,217
15:12:06 1,205 ▲ 25 78 1,574,212
15:11:22 1,205 ▲ 25 53 1,574,134
15:11:20 1,205 ▲ 25 16 1,574,081
15:10:54 1,205 ▲ 25 100 1,574,065
15:10:53 1,205 ▲ 25 997 1,573,965
15:10:16 1,200 ▲ 20 3,307 1,572,968
15:09:43 1,200 ▲ 20 500 1,569,661
15:07:53 1,205 ▲ 25 10 1,569,161
15:07:47 1,200 ▲ 20 4,000 1,569,151
15:07:47 1,205 ▲ 25 10 1,565,151
15:07:42 1,200 ▲ 20 700 1,565,141
15:07:23 1,200 ▲ 20 50 1,564,441
15:07:09 1,200 ▲ 20 100 1,564,391
15:07:07 1,200 ▲ 20 838 1,564,291
15:07:02 1,200 ▲ 20 632 1,563,453
15:06:08 1,200 ▲ 20 300 1,562,821
15:05:39 1,205 ▲ 25 500 1,562,521
15:04:52 1,205 ▲ 25 14 1,562,021
15:04:50 1,200 ▲ 20 89 1,562,007
15:04:25 1,200 ▲ 20 80 1,561,918
15:04:22 1,200 ▲ 20 15 1,561,838
15:03:19 1,200 ▲ 20 165 1,561,823
15:03:15 1,200 ▲ 20 150 1,561,658
15:03:01 1,200 ▲ 20 407 1,561,508
15:02:51 1,200 ▲ 20 4,000 1,561,101
15:02:46 1,205 ▲ 25 1 1,557,101
15:02:08 1,200 ▲ 20 80 1,557,100
15:02:02 1,200 ▲ 20 1,556 1,557,020
15:01:31 1,200 ▲ 20 150 1,555,464
15:01:05 1,205 ▲ 25 1 1,555,314
15:00:44 1,200 ▲ 20 10,729 1,555,313
15:00:32 1,205 ▲ 25 1 1,544,584
15:00:02 1,200 ▲ 20 41 1,544,583
14:59:54 1,205 ▲ 25 1 1,544,542
14:58:57 1,205 ▲ 25 10 1,544,541
14:58:53 1,205 ▲ 25 414 1,544,531
14:57:49 1,205 ▲ 25 1 1,544,117
14:57:19 1,205 ▲ 25 110 1,544,116
14:55:44 1,200 ▲ 20 1,080 1,544,006
14:55:44 1,200 ▲ 20 19 1,542,926
14:55:08 1,200 ▲ 20 28 1,542,907
14:54:16 1,200 ▲ 20 12 1,542,879
14:54:14 1,200 ▲ 20 63 1,542,867
14:54:14 1,200 ▲ 20 2 1,542,804
14:53:41 1,200 ▲ 20 1,150 1,542,802
14:53:41 1,200 ▲ 20 31 1,541,652
14:53:24 1,195 ▲ 15 100 1,541,621
14:53:09 1,195 ▲ 15 150 1,541,521
14:51:55 1,195 ▲ 15 7 1,541,371
14:51:45 1,195 ▲ 15 161 1,541,364
14:51:45 1,200 ▲ 20 2,231 1,541,203
14:50:27 1,205 ▲ 25 10 1,538,972
14:49:31 1,200 ▲ 20 800 1,538,962
14:47:35 1,205 ▲ 25 10,000 1,538,162
14:47:32 1,205 ▲ 25 475 1,528,162
14:47:26 1,205 ▲ 25 2,236 1,527,687
14:47:18 1,200 ▲ 20 500 1,525,451
14:46:59 1,200 ▲ 20 500 1,524,951
14:46:09 1,200 ▲ 20 13,397 1,524,451
14:46:09 1,200 ▲ 20 13,902 1,511,054
14:46:09 1,200 ▲ 20 2,250 1,497,152
14:46:09 1,200 ▲ 20 2,000 1,494,902
14:46:09 1,200 ▲ 20 2,000 1,492,902
14:46:09 1,200 ▲ 20 8,000 1,490,902
14:45:36 1,200 ▲ 20 1 1,482,902
14:44:36 1,205 ▲ 25 5 1,482,901
14:44:35 1,200 ▲ 20 5 1,482,896
14:43:28 1,205 ▲ 25 500 1,482,891
14:42:49 1,205 ▲ 25 100 1,482,391
14:41:20 1,205 ▲ 25 2,000 1,482,291
14:41:05 1,205 ▲ 25 1,600 1,480,291
14:40:03 1,205 ▲ 25 1 1,478,691
14:40:02 1,200 ▲ 20 10 1,478,690
14:39:37 1,200 ▲ 20 2 1,478,680
14:38:37 1,205 ▲ 25 2,000 1,478,678
14:38:36 1,200 ▲ 20 110 1,476,678
14:38:20 1,205 ▲ 25 5 1,476,568
14:38:19 1,205 ▲ 25 16 1,476,563
14:37:34 1,205 ▲ 25 50 1,476,547
14:36:54 1,205 ▲ 25 990 1,476,497
14:36:47 1,200 ▲ 20 1,000 1,475,507
14:36:24 1,200 ▲ 20 500 1,474,507
14:33:30 1,205 ▲ 25 50 1,474,007
14:32:11 1,200 ▲ 20 100 1,473,957
14:29:13 1,205 ▲ 25 10 1,473,857
14:28:33 1,205 ▲ 25 1 1,473,847
14:28:18 1,200 ▲ 20 1 1,473,846
14:27:07 1,205 ▲ 25 2,000 1,473,845
14:26:24 1,200 ▲ 20 500 1,471,845
14:25:24 1,205 ▲ 25 1 1,471,345
14:25:17 1,200 ▲ 20 6 1,471,344
14:25:04 1,205 ▲ 25 50 1,471,338
14:23:41 1,205 ▲ 25 80 1,471,288
14:23:13 1,210 ▲ 30 50 1,471,208
14:20:49 1,210 ▲ 30 1 1,471,158
14:20:42 1,210 ▲ 30 20 1,471,157
14:18:15 1,210 ▲ 30 1 1,471,137
14:17:57 1,205 ▲ 25 130 1,471,136
14:17:54 1,205 ▲ 25 1 1,471,006
14:16:15 1,200 ▲ 20 239 1,471,005
14:16:04 1,200 ▲ 20 223 1,470,766
14:15:19 1,205 ▲ 25 69 1,470,543
14:14:11 1,205 ▲ 25 100 1,470,474
14:13:55 1,210 ▲ 30 1 1,470,374
14:13:24 1,205 ▲ 25 500 1,470,373
14:13:07 1,210 ▲ 30 1 1,469,873
14:12:18 1,200 ▲ 20 100 1,469,872
14:11:44 1,200 ▲ 20 200 1,469,772
14:11:35 1,200 ▲ 20 51 1,469,572
14:11:34 1,200 ▲ 20 3,000 1,469,521
14:11:32 1,210 ▲ 30 1 1,466,521
14:10:59 1,200 ▲ 20 861 1,466,520
14:10:04 1,200 ▲ 20 10,000 1,465,659
14:09:51 1,210 ▲ 30 7 1,455,659
14:09:12 1,210 ▲ 30 1 1,455,652
14:08:57 1,200 ▲ 20 105 1,455,651
14:08:30 1,200 ▲ 20 100 1,455,546
14:07:58 1,210 ▲ 30 1 1,455,446
14:07:47 1,205 ▲ 25 23 1,455,445
14:07:33 1,210 ▲ 30 1 1,455,422
14:07:19 1,200 ▲ 20 48 1,455,421
14:07:02 1,210 ▲ 30 5,652 1,455,373
14:06:27 1,210 ▲ 30 1 1,449,721
14:06:26 1,200 ▲ 20 1 1,449,720
14:05:46 1,200 ▲ 20 2,211 1,449,719
14:03:47 1,210 ▲ 30 1 1,447,508
14:03:06 1,200 ▲ 20 1,742 1,447,507
14:03:06 1,205 ▲ 25 258 1,445,765
14:01:43 1,210 ▲ 30 69 1,445,507
14:01:16 1,210 ▲ 30 200 1,445,438
13:59:47 1,205 ▲ 25 336 1,445,238
13:58:51 1,205 ▲ 25 23 1,444,902
13:58:32 1,205 ▲ 25 200 1,444,879
13:57:47 1,205 ▲ 25 354 1,444,679
13:57:44 1,205 ▲ 25 38 1,444,325
13:57:44 1,205 ▲ 25 19 1,444,287
13:56:43 1,205 ▲ 25 50 1,444,268
13:56:38 1,205 ▲ 25 500 1,444,218
13:56:36 1,205 ▲ 25 16,126 1,443,718
13:56:09 1,210 ▲ 30 30 1,427,592
13:56:06 1,210 ▲ 30 990 1,427,562
13:56:05 1,210 ▲ 30 50 1,426,572
13:55:59 1,210 ▲ 30 10 1,426,522
13:55:45 1,210 ▲ 30 280 1,426,512
13:55:35 1,210 ▲ 30 1,000 1,426,232
13:55:15 1,210 ▲ 30 500 1,425,232
13:55:10 1,210 ▲ 30 500 1,424,732
13:55:06 1,210 ▲ 30 500 1,424,232
13:55:02 1,210 ▲ 30 6 1,423,732
13:55:01 1,210 ▲ 30 500 1,423,726
13:54:42 1,205 ▲ 25 2,325 1,423,226
13:54:37 1,205 ▲ 25 2,486 1,420,901
13:54:06 1,205 ▲ 25 200 1,418,415
13:53:31 1,205 ▲ 25 1,155 1,418,215
13:52:16 1,205 ▲ 25 20 1,417,060
13:52:06 1,205 ▲ 25 50 1,417,040
13:51:57 1,205 ▲ 25 50 1,416,990
13:51:37 1,205 ▲ 25 2 1,416,940
13:51:35 1,205 ▲ 25 780 1,416,938
13:51:25 1,205 ▲ 25 500 1,416,158
13:51:24 1,205 ▲ 25 10 1,415,658
13:51:22 1,205 ▲ 25 4 1,415,648
13:49:27 1,205 ▲ 25 8 1,415,644
13:48:50 1,205 ▲ 25 40 1,415,636
13:48:28 1,210 ▲ 30 20 1,415,596
13:48:20 1,210 ▲ 30 10 1,415,576
13:48:06 1,205 ▲ 25 67 1,415,566
13:48:06 1,205 ▲ 25 433 1,415,499
13:47:57 1,205 ▲ 25 1,960 1,415,066
13:47:24 1,205 ▲ 25 1,089 1,413,106
13:47:24 1,200 ▲ 20 2,244 1,412,017
13:47:22 1,200 ▲ 20 2,614 1,409,773
13:47:13 1,200 ▲ 20 760 1,407,159
13:47:05 1,200 ▲ 20 5 1,406,399
13:46:59 1,200 ▲ 20 2 1,406,394
13:45:51 1,200 ▲ 20 49 1,406,392
13:45:24 1,200 ▲ 20 1 1,406,343
13:44:08 1,200 ▲ 20 100 1,406,342
13:44:00 1,205 ▲ 25 1 1,406,242
13:42:55 1,205 ▲ 25 100 1,406,241
13:41:53 1,205 ▲ 25 1,000 1,406,141
13:41:37 1,205 ▲ 25 1 1,405,141
13:40:12 1,195 ▲ 15 300 1,405,140
13:37:43 1,195 ▲ 15 18,627 1,404,840
13:37:43 1,195 ▲ 15 10,293 1,386,213
13:37:43 1,195 ▲ 15 52,108 1,375,920
13:37:22 1,195 ▲ 15 34,472 1,323,812
13:35:39 1,200 ▲ 20 1,495 1,289,340
13:32:25 1,205 ▲ 25 877 1,287,845
13:32:18 1,205 ▲ 25 1,321 1,286,968
13:32:18 1,200 ▲ 20 105 1,285,647
13:31:56 1,200 ▲ 20 11 1,285,542
13:31:44 1,200 ▲ 20 39 1,285,531
13:31:35 1,200 ▲ 20 54 1,285,492
13:31:35 1,200 ▲ 20 1 1,285,438
13:31:19 1,200 ▲ 20 171 1,285,437
13:31:19 1,200 ▲ 20 50 1,285,266
13:31:07 1,200 ▲ 20 9,685 1,285,216
13:29:45 1,200 ▲ 20 100 1,275,531
13:29:22 1,205 ▲ 25 47 1,275,431
13:27:58 1,200 ▲ 20 100 1,275,384
13:27:41 1,200 ▲ 20 5,000 1,275,284
13:26:57 1,200 ▲ 20 100 1,270,284
13:26:02 1,205 ▲ 25 1 1,270,184
13:25:49 1,195 ▲ 15 100 1,270,183
13:25:08 1,200 ▲ 20 1,461 1,270,083
13:25:08 1,200 ▲ 20 8,539 1,268,622
13:24:52 1,200 ▲ 20 18,461 1,260,083
13:24:42 1,205 ▲ 25 25 1,241,622
13:22:38 1,210 ▲ 30 1 1,241,597
13:22:11 1,205 ▲ 25 1,897 1,241,596
13:22:06 1,205 ▲ 25 10 1,239,699
13:21:46 1,205 ▲ 25 500 1,239,689
13:20:23 1,200 ▲ 20 301 1,239,189
13:20:08 1,200 ▲ 20 300 1,238,888
13:17:57 1,200 ▲ 20 300 1,238,588
13:16:39 1,200 ▲ 20 150 1,238,288
13:16:18 1,205 ▲ 25 171 1,238,138
13:16:17 1,205 ▲ 25 300 1,237,967
13:16:17 1,205 ▲ 25 250 1,237,667
13:16:04 1,205 ▲ 25 1,000 1,237,417
13:15:50 1,200 ▲ 20 4,000 1,236,417
13:15:49 1,205 ▲ 25 7,883 1,232,417
13:15:39 1,200 ▲ 20 500 1,224,534
13:14:19 1,205 ▲ 25 125 1,224,034
13:13:33 1,205 ▲ 25 1,000 1,223,909
13:13:30 1,205 ▲ 25 1 1,222,909
13:12:54 1,205 ▲ 25 10 1,222,908
13:12:00 1,200 ▲ 20 100 1,222,898
13:11:57 1,200 ▲ 20 150 1,222,798
13:11:17 1,205 ▲ 25 650 1,222,648
13:11:12 1,205 ▲ 25 200 1,221,998
13:10:54 1,200 ▲ 20 30 1,221,798
13:10:14 1,200 ▲ 20 100 1,221,768
13:10:12 1,200 ▲ 20 1 1,221,668
13:10:01 1,205 ▲ 25 1 1,221,667
13:09:04 1,200 ▲ 20 100 1,221,666
13:08:54 1,200 ▲ 20 5 1,221,566
13:08:19 1,205 ▲ 25 1 1,221,561
13:08:07 1,200 ▲ 20 196 1,221,560
13:06:46 1,200 ▲ 20 18 1,221,364
13:06:41 1,205 ▲ 25 236 1,221,346
13:05:45 1,205 ▲ 25 1,000 1,221,110
13:01:10 1,205 ▲ 25 2,500 1,220,110
13:00:01 1,200 ▲ 20 100 1,217,610
12:59:20 1,200 ▲ 20 600 1,217,510
12:57:27 1,200 ▲ 20 590 1,216,910
12:56:52 1,205 ▲ 25 4,070 1,216,320
12:56:39 1,205 ▲ 25 271 1,212,250
12:56:32 1,205 ▲ 25 935 1,211,979
12:56:14 1,210 ▲ 30 500 1,211,044
12:53:36 1,210 ▲ 30 7 1,210,544
12:51:44 1,210 ▲ 30 20 1,210,537
12:49:05 1,210 ▲ 30 10 1,210,517
12:48:57 1,210 ▲ 30 90 1,210,507
12:48:53 1,210 ▲ 30 1,694 1,210,417
12:48:16 1,210 ▲ 30 827 1,208,723
12:47:41 1,210 ▲ 30 1 1,207,896
12:47:31 1,205 ▲ 25 1,000 1,207,895
12:47:26 1,210 ▲ 30 1 1,206,895
12:46:44 1,205 ▲ 25 1,000 1,206,894
12:44:33 1,205 ▲ 25 2,000 1,205,894
12:43:38 1,205 ▲ 25 385 1,203,894
12:43:36 1,210 ▲ 30 1 1,203,509
12:42:35 1,205 ▲ 25 2,000 1,203,508
12:42:18 1,205 ▲ 25 1,230 1,201,508
12:42:15 1,205 ▲ 25 41 1,200,278
12:42:13 1,205 ▲ 25 500 1,200,237
12:42:00 1,205 ▲ 25 300 1,199,737
12:41:36 1,205 ▲ 25 20,042 1,199,437
12:41:04 1,200 ▲ 20 4,184 1,179,395
12:40:22 1,200 ▲ 20 16 1,175,211
12:39:45 1,200 ▲ 20 100 1,175,195
12:39:39 1,200 ▲ 20 900 1,175,095
12:38:54 1,200 ▲ 20 100 1,174,195
12:36:39 1,195 ▲ 15 1 1,174,095
12:36:33 1,200 ▲ 20 700 1,174,094
12:36:30 1,205 ▲ 25 10 1,173,394
12:35:51 1,200 ▲ 20 1,949 1,173,384
12:35:27 1,200 ▲ 20 2,835 1,171,435
12:35:27 1,200 ▲ 20 7 1,168,600
12:34:34 1,200 ▲ 20 1 1,168,593
12:34:32 1,200 ▲ 20 1 1,168,592
12:34:25 1,195 ▲ 15 3,000 1,168,591
12:33:19 1,200 ▲ 20 1,219 1,165,591
12:32:30 1,200 ▲ 20 800 1,164,372
12:32:25 1,200 ▲ 20 362 1,163,572
12:32:22 1,200 ▲ 20 20 1,163,210
12:32:07 1,205 ▲ 25 46 1,163,190
12:30:39 1,205 ▲ 25 100 1,163,144
12:29:35 1,205 ▲ 25 23 1,163,044
12:27:20 1,200 ▲ 20 40,000 1,163,021
12:26:51 1,210 ▲ 30 5 1,123,021
12:26:46 1,205 ▲ 25 458 1,123,016
12:26:46 1,205 ▲ 25 4,000 1,122,558
12:25:02 1,210 ▲ 30 1 1,118,558
12:24:51 1,205 ▲ 25 1,517 1,118,557
12:24:49 1,205 ▲ 25 2,355 1,117,040
12:24:49 1,205 ▲ 25 153 1,114,685
12:23:40 1,200 ▲ 20 746 1,114,532
12:23:05 1,205 ▲ 25 975 1,113,786
12:22:59 1,205 ▲ 25 50 1,112,811
12:20:51 1,205 ▲ 25 9,000 1,112,761
12:20:50 1,210 ▲ 30 1 1,103,761
12:20:38 1,205 ▲ 25 4,626 1,103,760
12:18:59 1,205 ▲ 25 1,500 1,099,134
12:18:51 1,205 ▲ 25 11 1,097,634
12:17:10 1,210 ▲ 30 1,500 1,097,623
12:16:48 1,210 ▲ 30 7 1,096,123
12:16:41 1,210 ▲ 30 1,000 1,096,116
12:16:31 1,210 ▲ 30 430 1,095,116
12:15:48 1,210 ▲ 30 826 1,094,686
12:14:52 1,210 ▲ 30 500 1,093,860
12:14:47 1,210 ▲ 30 2,098 1,093,360
12:14:32 1,210 ▲ 30 1,698 1,091,262
12:14:30 1,210 ▲ 30 7,701 1,089,564
12:14:19 1,215 ▲ 35 10 1,081,863
12:14:02 1,215 ▲ 35 863 1,081,853
12:13:54 1,215 ▲ 35 1,000 1,080,990
12:13:36 1,215 ▲ 35 500 1,079,990
12:13:35 1,210 ▲ 30 67 1,079,490
12:13:32 1,210 ▲ 30 1 1,079,423
12:13:31 1,215 ▲ 35 1 1,079,422
12:13:31 1,210 ▲ 30 1 1,079,421
12:13:31 1,215 ▲ 35 1 1,079,420
12:13:31 1,210 ▲ 30 1 1,079,419
12:13:31 1,215 ▲ 35 1 1,079,418
12:13:30 1,210 ▲ 30 1 1,079,417
12:13:30 1,215 ▲ 35 1 1,079,416
12:13:30 1,210 ▲ 30 1 1,079,415
12:13:30 1,215 ▲ 35 1 1,079,414
12:13:29 1,210 ▲ 30 1 1,079,413
12:13:29 1,215 ▲ 35 1 1,079,412
12:13:29 1,210 ▲ 30 1 1,079,411
12:13:29 1,215 ▲ 35 1 1,079,410
12:13:29 1,210 ▲ 30 1 1,079,409
12:13:28 1,215 ▲ 35 1 1,079,408
12:13:28 1,210 ▲ 30 1 1,079,407
12:13:28 1,215 ▲ 35 1 1,079,406
12:13:28 1,210 ▲ 30 1 1,079,405
12:13:27 1,215 ▲ 35 1 1,079,404
12:13:27 1,210 ▲ 30 1 1,079,403
12:13:27 1,215 ▲ 35 1 1,079,402
12:13:27 1,210 ▲ 30 1 1,079,401
12:13:26 1,215 ▲ 35 1 1,079,400
12:13:26 1,210 ▲ 30 1 1,079,399
12:13:26 1,215 ▲ 35 1,680 1,079,398
12:13:26 1,210 ▲ 30 5,349 1,077,718
12:13:26 1,210 ▲ 30 1 1,072,369
12:13:26 1,205 ▲ 25 1 1,072,368
12:13:26 1,210 ▲ 30 1 1,072,367
12:13:25 1,205 ▲ 25 1 1,072,366
12:13:25 1,210 ▲ 30 1 1,072,365
12:13:25 1,205 ▲ 25 1 1,072,364
12:13:25 1,210 ▲ 30 1 1,072,363
12:13:24 1,205 ▲ 25 1 1,072,362
12:13:24 1,210 ▲ 30 1 1,072,361
12:13:24 1,205 ▲ 25 1 1,072,360
12:13:24 1,210 ▲ 30 1 1,072,359
12:13:24 1,205 ▲ 25 1 1,072,358
12:13:23 1,210 ▲ 30 1 1,072,357
12:13:23 1,205 ▲ 25 1 1,072,356
12:13:23 1,210 ▲ 30 1 1,072,355
12:13:23 1,205 ▲ 25 1 1,072,354
12:13:23 1,210 ▲ 30 1 1,072,353
12:13:22 1,205 ▲ 25 1 1,072,352
12:13:22 1,210 ▲ 30 1 1,072,351
12:13:22 1,205 ▲ 25 1 1,072,350
12:13:22 1,210 ▲ 30 1 1,072,349
12:13:21 1,205 ▲ 25 1 1,072,348
12:13:21 1,210 ▲ 30 1 1,072,347
12:13:21 1,205 ▲ 25 1 1,072,346
12:13:21 1,210 ▲ 30 1 1,072,345
12:13:21 1,205 ▲ 25 1 1,072,344
12:13:20 1,210 ▲ 30 1 1,072,343
12:13:20 1,205 ▲ 25 1 1,072,342
12:13:20 1,210 ▲ 30 1 1,072,341
12:13:20 1,205 ▲ 25 1 1,072,340
12:13:19 1,210 ▲ 30 1 1,072,339
12:13:19 1,205 ▲ 25 1 1,072,338
12:13:19 1,210 ▲ 30 1 1,072,337
12:13:19 1,205 ▲ 25 1 1,072,336
12:13:19 1,210 ▲ 30 1 1,072,335
12:13:18 1,205 ▲ 25 1 1,072,334
12:13:18 1,210 ▲ 30 1 1,072,333
12:13:18 1,205 ▲ 25 1 1,072,332
12:13:18 1,210 ▲ 30 1 1,072,331
12:13:18 1,205 ▲ 25 1 1,072,330
12:13:17 1,210 ▲ 30 1 1,072,329
12:13:17 1,205 ▲ 25 1 1,072,328
12:13:17 1,210 ▲ 30 1 1,072,327
12:13:17 1,205 ▲ 25 1 1,072,326
12:13:16 1,210 ▲ 30 1 1,072,325
12:13:16 1,205 ▲ 25 1 1,072,324
12:13:16 1,210 ▲ 30 1 1,072,323
12:13:16 1,205 ▲ 25 1 1,072,322
12:13:15 1,210 ▲ 30 1 1,072,321
12:13:15 1,205 ▲ 25 1 1,072,320
12:13:15 1,210 ▲ 30 1 1,072,319
12:13:15 1,205 ▲ 25 1 1,072,318
12:13:15 1,210 ▲ 30 1 1,072,317
12:13:14 1,205 ▲ 25 1 1,072,316
12:13:14 1,210 ▲ 30 1 1,072,315
12:13:14 1,205 ▲ 25 1 1,072,314
12:13:14 1,210 ▲ 30 1 1,072,313
12:13:13 1,205 ▲ 25 1 1,072,312
12:13:13 1,210 ▲ 30 1 1,072,311
12:13:13 1,205 ▲ 25 1 1,072,310
12:13:13 1,210 ▲ 30 1 1,072,309
12:13:13 1,205 ▲ 25 1 1,072,308
12:13:12 1,210 ▲ 30 1 1,072,307
12:13:12 1,205 ▲ 25 1 1,072,306
12:13:12 1,210 ▲ 30 1 1,072,305
12:13:12 1,205 ▲ 25 1 1,072,304
12:13:12 1,210 ▲ 30 77 1,072,303
12:13:11 1,210 ▲ 30 1 1,072,226
12:13:11 1,205 ▲ 25 1 1,072,225
12:13:11 1,210 ▲ 30 1 1,072,224
12:13:11 1,205 ▲ 25 1 1,072,223
12:13:11 1,210 ▲ 30 100 1,072,222
12:13:11 1,210 ▲ 30 1 1,072,122
12:13:10 1,205 ▲ 25 1 1,072,121
12:13:10 1,210 ▲ 30 1 1,072,120
12:13:10 1,205 ▲ 25 1 1,072,119
12:13:10 1,210 ▲ 30 1 1,072,118
12:13:09 1,205 ▲ 25 1 1,072,117
12:13:09 1,210 ▲ 30 1 1,072,116
12:13:09 1,205 ▲ 25 1 1,072,115
12:13:09 1,210 ▲ 30 1 1,072,114
12:13:09 1,205 ▲ 25 1 1,072,113
12:13:08 1,210 ▲ 30 1 1,072,112
12:13:08 1,205 ▲ 25 1 1,072,111
12:13:08 1,210 ▲ 30 1 1,072,110
12:13:08 1,205 ▲ 25 1 1,072,109
12:13:07 1,210 ▲ 30 1 1,072,108
12:13:07 1,205 ▲ 25 1 1,072,107
12:13:07 1,210 ▲ 30 1 1,072,106
12:13:07 1,205 ▲ 25 1 1,072,105
12:13:07 1,210 ▲ 30 1 1,072,104
12:13:06 1,205 ▲ 25 1 1,072,103
12:13:06 1,210 ▲ 30 1 1,072,102
12:13:06 1,205 ▲ 25 1 1,072,101
12:13:06 1,210 ▲ 30 1 1,072,100
12:13:05 1,205 ▲ 25 1 1,072,099
12:13:05 1,210 ▲ 30 1 1,072,098
12:13:05 1,205 ▲ 25 1 1,072,097
12:13:05 1,210 ▲ 30 1 1,072,096
12:13:05 1,205 ▲ 25 1 1,072,095
12:13:04 1,210 ▲ 30 1 1,072,094
12:13:04 1,205 ▲ 25 1 1,072,093
12:13:04 1,210 ▲ 30 1 1,072,092
12:13:04 1,210 ▲ 30 1,500 1,072,091
12:13:04 1,205 ▲ 25 1 1,070,591
12:13:03 1,210 ▲ 30 1 1,070,590
12:13:03 1,205 ▲ 25 1 1,070,589
12:13:03 1,210 ▲ 30 1 1,070,588
12:13:03 1,205 ▲ 25 1 1,070,587
12:13:03 1,210 ▲ 30 1 1,070,586
12:13:02 1,205 ▲ 25 1 1,070,585
12:13:02 1,210 ▲ 30 1 1,070,584
12:13:02 1,205 ▲ 25 1 1,070,583
12:13:02 1,210 ▲ 30 1 1,070,582
12:13:01 1,205 ▲ 25 1 1,070,581
12:13:01 1,210 ▲ 30 1 1,070,580
12:13:01 1,205 ▲ 25 1 1,070,579
12:13:01 1,210 ▲ 30 1 1,070,578
12:13:01 1,205 ▲ 25 1 1,070,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.