케이비아이동국실업
(001620)
코스피
운수장비
액면가 500원
  08.11 15:59

671 (670)   [시가/고가/저가] 678 / 680 / 665 
전일비/등락률 ▲ 1 (0.15%) 매도호가/호가잔량 672 / 1
거래량/전일동시간대비 41,130 /▼ 57,068 매수호가/호가잔량 671 / 2,244
상한가/하한가 871 / 469 총매도/총매수잔량 14,069 / 17,248

매도잔량 호가 매수잔량
1,138 681 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,760 680
3,872 679
1,108 678
1,410 677
1,523 676
2,211 675
1,045 674
1 673
1 672
 
671 2,244
670 2,577
669 288
668 1,928
667 344
666 2,844
665 5,304
664 144
663 177
662 1,398
 
총매도잔량 순매수잔량 총매수잔량
14,069 3,179 17,248
시간외잔량 시간외잔량
0 222
 
케이비아이동국실업 001620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,523.78 (+42.90)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 671 ▲ 1 2,829 41,130
15:19:56 671 ▲ 1 488 38,301
15:19:36 671 ▲ 1 100 37,813
15:19:24 671 ▲ 1 400 37,713
15:19:01 674 ▲ 4 1 37,313
15:18:51 673 ▲ 3 1 37,312
15:18:44 672 ▲ 2 4 37,311
15:18:42 674 ▲ 4 289 37,307
15:18:42 673 ▲ 3 1 37,018
15:18:35 672 ▲ 2 200 37,017
15:17:44 672 ▲ 2 204 36,817
15:14:46 674 ▲ 4 1 36,613
15:14:37 673 ▲ 3 2 36,612
15:14:16 673 ▲ 3 1 36,610
15:14:16 673 ▲ 3 3 36,609
15:12:07 673 ▲ 3 100 36,606
15:11:08 673 ▲ 3 1 36,506
15:11:07 673 ▲ 3 4 36,505
15:10:48 673 ▲ 3 6 36,501
15:09:54 672 ▲ 2 4 36,495
15:06:38 674 ▲ 4 1 36,491
15:06:38 673 ▲ 3 1 36,490
15:05:51 673 ▲ 3 2 36,489
15:04:47 675 ▲ 5 37 36,487
15:03:10 675 ▲ 5 1 36,450
15:01:58 673 ▲ 3 2 36,449
15:01:45 674 ▲ 4 2 36,447
15:01:32 674 ▲ 4 6 36,445
15:01:08 675 ▲ 5 44 36,439
15:01:01 674 ▲ 4 350 36,395
15:00:41 675 ▲ 5 22 36,045
15:00:28 675 ▲ 5 44 36,023
15:00:19 675 ▲ 5 22 35,979
15:00:13 675 ▲ 5 22 35,957
14:59:59 675 ▲ 5 44 35,935
14:59:15 674 ▲ 4 10 35,891
14:58:46 674 ▲ 4 22 35,881
14:58:31 675 ▲ 5 1 35,859
14:58:19 674 ▲ 4 8 35,858
14:58:01 674 ▲ 4 4,300 35,850
14:57:38 674 ▲ 4 304 31,550
14:52:57 674 ▲ 4 226 31,246
14:52:37 674 ▲ 4 3 31,020
14:52:37 673 ▲ 3 1 31,017
14:49:35 672 ▲ 2 22 31,016
14:47:35 675 ▲ 5 1 30,994
14:47:35 674 ▲ 4 4 30,993
14:47:35 673 ▲ 3 25 30,989
14:46:21 673 ▲ 3 8 30,964
14:45:58 674 ▲ 4 499 30,955
14:45:58 675 ▲ 5 1 30,956
14:45:58 673 ▲ 3 144 30,456
14:41:05 672 ▲ 2 1 30,312
14:38:15 671 ▲ 1 1 30,311
14:34:07 672 ▲ 2 8 30,310
14:30:25 673 ▲ 3 10 30,302
14:29:29 674 ▲ 4 1 30,292
14:29:13 673 ▲ 3 80 30,291
14:26:14 673 ▲ 3 10 30,211
14:22:12 673 ▲ 3 9 30,201
14:12:11 673 ▲ 3 1 30,192
14:11:11 672 ▲ 2 241 30,191
14:10:26 672 ▲ 2 500 29,950
14:06:27 672 ▲ 2 21 29,450
14:03:52 672 ▲ 2 60 29,429
14:02:13 672 ▲ 2 20 29,369
13:50:32 672 ▲ 2 50 29,349
13:45:02 672 ▲ 2 1 29,299
13:44:48 671 ▲ 1 1 29,298
13:42:43 670  0 1 29,297
13:39:36 670  0 1 29,296
13:36:27 672 ▲ 2 1 29,295
13:36:27 671 ▲ 1 40 29,294
13:34:29 671 ▲ 1 160 29,254
13:33:39 671 ▲ 1 11 29,094
13:31:58 671 ▲ 1 1 29,083
13:24:00 672 ▲ 2 1 29,082
13:20:32 671 ▲ 1 4 29,081
13:20:00 672 ▲ 2 3 29,077
13:19:54 671 ▲ 1 1 29,074
12:53:10 672 ▲ 2 1 29,073
12:48:24 669 ▼ 1 508 29,072
12:47:33 670  0 492 28,564
12:45:53 670  0 1,000 28,072
12:45:30 672 ▲ 2 2 27,072
12:44:25 670  0 2 27,070
12:36:09 672 ▲ 2 39 27,068
12:31:10 672 ▲ 2 1 27,029
12:25:26 672 ▲ 2 9 27,028
12:20:53 673 ▲ 3 30 27,019
12:20:37 673 ▲ 3 100 26,989
12:15:23 673 ▲ 3 3 26,889
12:15:16 675 ▲ 5 10 26,886
12:03:39 675 ▲ 5 95 26,876
11:52:34 675 ▲ 5 90 26,781
11:51:57 675 ▲ 5 1 26,691
11:50:33 673 ▲ 3 1 26,690
11:49:51 674 ▲ 4 4 26,689
11:48:34 675 ▲ 5 1 26,685
11:48:22 674 ▲ 4 4 26,684
11:48:19 674 ▲ 4 40 26,680
11:42:10 675 ▲ 5 1 26,640
11:41:36 675 ▲ 5 7,579 26,639
11:41:36 674 ▲ 4 421 19,060
11:35:48 674 ▲ 4 1 18,639
11:34:48 671 ▲ 1 5 18,638
11:34:48 672 ▲ 2 5 18,633
11:34:30 675 ▲ 5 10 18,628
11:28:49 675 ▲ 5 1 18,618
11:28:11 670  0 671 18,617
11:27:57 671 ▲ 1 1 17,946
11:27:53 671 ▲ 1 2 17,945
11:27:52 671 ▲ 1 295 17,943
11:27:47 672 ▲ 2 651 17,648
11:24:40 673 ▲ 3 1 16,997
11:23:38 675 ▲ 5 1 16,996
11:21:49 672 ▲ 2 84 16,995
11:21:49 673 ▲ 3 16 16,911
11:20:58 676 ▲ 6 1 16,895
11:19:15 676 ▲ 6 1 16,894
11:16:33 676 ▲ 6 13 16,893
11:15:25 676 ▲ 6 1 16,880
11:15:11 675 ▲ 5 1 16,879
11:15:08 674 ▲ 4 3 16,878
11:14:32 674 ▲ 4 1,535 16,875
11:13:24 674 ▲ 4 1 15,340
11:12:41 674 ▲ 4 10 15,339
11:05:16 674 ▲ 4 3 15,329
11:04:31 674 ▲ 4 464 15,326
11:03:56 674 ▲ 4 523 14,862
11:01:47 674 ▲ 4 20 14,339
11:01:35 674 ▲ 4 1 14,319
11:01:12 674 ▲ 4 4 14,318
10:58:46 674 ▲ 4 4 14,314
10:52:42 674 ▲ 4 50 14,310
10:52:19 673 ▲ 3 50 14,260
10:52:14 672 ▲ 2 800 14,210
10:52:06 674 ▲ 4 1 13,410
10:51:23 673 ▲ 3 56 13,409
10:49:21 674 ▲ 4 2 13,353
10:46:29 674 ▲ 4 1 13,351
10:46:11 672 ▲ 2 1,342 13,350
10:46:11 673 ▲ 3 7 12,008
10:45:10 674 ▲ 4 20 12,001
10:42:04 674 ▲ 4 1 11,981
10:42:04 673 ▲ 3 31 11,980
10:40:04 673 ▲ 3 3 11,949
10:39:34 673 ▲ 3 11 11,946
10:39:26 671 ▲ 1 250 11,935
10:39:26 672 ▲ 2 1,810 11,685
10:39:14 673 ▲ 3 14 9,875
10:38:52 673 ▲ 3 5 9,861
10:38:10 673 ▲ 3 61 9,856
10:38:02 673 ▲ 3 2 9,795
10:36:40 673 ▲ 3 274 9,793
10:36:19 673 ▲ 3 35 9,519
10:36:16 673 ▲ 3 135 9,484
10:35:06 673 ▲ 3 80 9,349
10:35:05 673 ▲ 3 330 9,269
10:34:57 673 ▲ 3 95 8,939
10:34:03 673 ▲ 3 120 8,844
10:33:19 673 ▲ 3 119 8,724
10:32:41 673 ▲ 3 118 8,605
10:31:30 673 ▲ 3 112 8,487
10:31:05 673 ▲ 3 1 8,375
10:31:03 673 ▲ 3 1 8,374
10:30:12 672 ▲ 2 10 8,373
10:26:00 673 ▲ 3 11 8,363
10:25:32 673 ▲ 3 1 8,352
10:24:18 672 ▲ 2 1 8,351
10:24:00 673 ▲ 3 500 8,350
10:21:12 673 ▲ 3 1 7,850
10:20:53 672 ▲ 2 260 7,849
10:19:33 672 ▲ 2 1 7,589
10:18:19 670  0 5 7,588
10:15:57 671 ▲ 1 4 7,583
10:14:37 673 ▲ 3 1 7,579
10:14:11 672 ▲ 2 1 7,578
10:13:56 672 ▲ 2 2 7,577
10:13:19 673 ▲ 3 1 7,575
10:13:19 672 ▲ 2 99 7,574
10:12:48 672 ▲ 2 1 7,475
10:12:31 671 ▲ 1 30 7,474
10:10:29 671 ▲ 1 35 7,444
10:09:01 671 ▲ 1 1 7,409
10:07:26 672 ▲ 2 5 7,408
10:05:40 672 ▲ 2 29 7,403
09:59:58 672 ▲ 2 1 7,374
09:48:55 668 ▼ 2 100 7,373
09:48:55 669 ▼ 1 6 7,273
09:48:07 670  0 52 7,267
09:47:57 672 ▲ 2 50 7,215
09:45:35 672 ▲ 2 49 7,165
09:45:35 672 ▲ 2 1 7,116
09:45:17 673 ▲ 3 50 7,115
09:40:10 673 ▲ 3 1 7,065
09:30:50 667 ▼ 3 100 7,064
09:30:31 667 ▼ 3 63 6,964
09:29:56 666 ▼ 4 322 6,901
09:29:56 667 ▼ 3 962 6,579
09:29:56 668 ▼ 2 1,708 5,617
09:29:56 669 ▼ 1 8 3,909
09:29:09 671 ▲ 1 36 3,900
09:29:09 670  0 1 3,901
09:23:47 670  0 994 3,864
09:23:46 670  0 1 2,870
09:23:46 671 ▲ 1 5 2,869
09:18:52 668 ▼ 2 11 2,864
09:18:52 669 ▼ 1 138 2,853
09:16:42 668 ▼ 2 119 2,715
09:16:42 669 ▼ 1 1 2,596
09:16:11 668 ▼ 2 127 2,595
09:16:11 667 ▼ 3 127 2,468
09:16:11 667 ▼ 3 110 2,341
09:16:11 670  0 11 2,231
09:16:11 673 ▲ 3 6 2,220
09:10:10 673 ▲ 3 63 2,214
09:05:52 678 ▲ 8 1 2,151
09:04:01 667 ▼ 3 736 2,150
09:04:01 668 ▼ 2 15 1,414
09:03:38 671 ▲ 1 270 1,399
09:03:38 675 ▲ 5 1 1,083
09:03:38 674 ▲ 4 46 1,129
09:03:34 679 ▲ 9 300 1,082
09:03:12 674 ▲ 4 6 782
09:01:50 680 ▲ 10 40 776
09:01:50 679 ▲ 9 13 736
09:01:50 678 ▲ 8 47 723
09:01:09 665 ▼ 5 117 676
09:01:09 666 ▼ 4 1 559
09:01:09 667 ▼ 3 1 558
09:01:09 668 ▼ 2 1 557
09:01:09 671 ▲ 1 317 355
09:01:09 670  0 201 556
09:01:09 672 ▲ 2 1 38
09:01:09 677 ▲ 7 1 37
09:00:30 678 ▲ 8 15 36
09:00:30 678 ▲ 8 21 21

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.