종근당홀딩스
(001630)
코스피
의약품
액면가 2,500원
  11.24 10:43

106,500 (110,500)   [시가/고가/저가] 110,000 / 110,500 / 106,000 
전일비/등락률 ▼ 4,000 (-3.62%) 매도호가/호가잔량 107,000 / 1,145
거래량/전일동시간대비 140,469 /▼ 354,266 매수호가/호가잔량 106,500 / 4,178
상한가/하한가 143,500 / 77,500 총매도/총매수잔량 23,759 / 45,145

매도잔량 호가 매수잔량
2,531 111,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,037 111,000
1,250 110,500
6,508 110,000
1,891 109,500
2,654 109,000
1,209 108,500
2,517 108,000
3,017 107,500
1,145 107,000
 
106,500 4,178
106,000 4,837
105,500 6,328
105,000 8,771
104,500 4,131
104,000 7,026
103,500 2,442
103,000 2,715
102,500 2,588
102,000 2,129
 
총매도잔량 순매수잔량 총매수잔량
23,759 21,386 45,145
시간외잔량 시간외잔량
0 0
 
종근당홀딩스 001630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.90 (+18.31)    FUTURE 351.55 (+3.05)   Basis: 0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:42:39 107,000 ▼ 3,500 1 140,462
10:42:36 106,500 ▼ 4,000 5 140,461
10:42:35 106,500 ▼ 4,000 34 140,456
10:42:23 106,500 ▼ 4,000 2 140,422
10:42:22 106,500 ▼ 4,000 2 140,420
10:42:05 106,500 ▼ 4,000 2 140,418
10:42:00 106,500 ▼ 4,000 94 140,416
10:41:59 106,500 ▼ 4,000 1 140,322
10:41:50 106,500 ▼ 4,000 121 140,321
10:41:48 107,000 ▼ 3,500 10 140,200
10:41:48 106,500 ▼ 4,000 1 140,190
10:41:45 107,000 ▼ 3,500 50 140,189
10:41:24 107,000 ▼ 3,500 1 140,139
10:41:15 107,000 ▼ 3,500 10 140,138
10:41:02 107,000 ▼ 3,500 10 140,128
10:40:55 107,000 ▼ 3,500 1 140,118
10:40:46 107,000 ▼ 3,500 8 140,117
10:40:44 107,000 ▼ 3,500 1 140,109
10:40:44 107,000 ▼ 3,500 20 140,108
10:40:42 107,000 ▼ 3,500 100 140,088
10:40:41 107,000 ▼ 3,500 1 139,988
10:40:40 107,000 ▼ 3,500 20 139,987
10:40:25 106,500 ▼ 4,000 3 139,967
10:40:21 107,000 ▼ 3,500 10 139,964
10:40:17 106,500 ▼ 4,000 1 139,954
10:40:06 107,000 ▼ 3,500 2 139,953
10:40:00 106,500 ▼ 4,000 1 139,951
10:40:00 106,500 ▼ 4,000 1 139,950
10:39:57 107,000 ▼ 3,500 68 139,949
10:39:55 107,000 ▼ 3,500 8 139,881
10:39:28 106,500 ▼ 4,000 89 139,873
10:39:22 107,000 ▼ 3,500 10 139,784
10:39:13 107,000 ▼ 3,500 100 139,774
10:38:57 107,000 ▼ 3,500 100 139,674
10:38:57 106,500 ▼ 4,000 9 139,574
10:38:54 107,000 ▼ 3,500 100 139,565
10:38:29 106,500 ▼ 4,000 1 139,465
10:38:29 106,500 ▼ 4,000 3 139,464
10:38:09 106,500 ▼ 4,000 88 139,461
10:38:02 106,500 ▼ 4,000 15 139,373
10:37:54 106,500 ▼ 4,000 17 139,358
10:37:46 106,500 ▼ 4,000 93 139,341
10:37:42 106,500 ▼ 4,000 9 139,248
10:37:36 106,500 ▼ 4,000 606 139,239
10:37:36 106,500 ▼ 4,000 10 138,633
10:37:35 106,500 ▼ 4,000 23 138,623
10:37:35 106,500 ▼ 4,000 30 138,600
10:37:34 106,500 ▼ 4,000 50 138,570
10:37:28 106,500 ▼ 4,000 30 138,520
10:37:17 106,000 ▼ 4,500 67 138,490
10:37:12 106,500 ▼ 4,000 1 138,423
10:37:11 106,500 ▼ 4,000 50 138,422
10:37:09 106,500 ▼ 4,000 1 138,372
10:37:05 106,000 ▼ 4,500 30 138,371
10:37:03 106,500 ▼ 4,000 1 138,341
10:36:49 106,000 ▼ 4,500 13 138,340
10:36:48 106,000 ▼ 4,500 50 138,327
10:36:42 106,000 ▼ 4,500 22 138,277
10:36:40 106,000 ▼ 4,500 1 138,255
10:36:38 106,000 ▼ 4,500 1 138,254
10:36:37 106,000 ▼ 4,500 25 138,253
10:36:37 106,000 ▼ 4,500 7 138,228
10:36:32 106,000 ▼ 4,500 2 138,221
10:36:29 106,500 ▼ 4,000 7 138,219
10:36:20 106,000 ▼ 4,500 2 138,212
10:36:14 106,000 ▼ 4,500 5 138,210
10:36:02 106,000 ▼ 4,500 84 138,205
10:36:01 106,000 ▼ 4,500 1 138,121
10:35:57 106,000 ▼ 4,500 5 138,120
10:35:55 106,000 ▼ 4,500 1 138,115
10:35:53 106,000 ▼ 4,500 153 138,114
10:35:47 106,000 ▼ 4,500 1 137,961
10:35:42 106,000 ▼ 4,500 75 137,960
10:35:32 106,000 ▼ 4,500 10 137,885
10:35:32 106,500 ▼ 4,000 25 137,875
10:35:16 106,000 ▼ 4,500 5 137,850
10:35:15 106,000 ▼ 4,500 222 137,845
10:35:13 106,000 ▼ 4,500 10 137,623
10:35:10 106,500 ▼ 4,000 2 137,613
10:35:09 106,000 ▼ 4,500 1 137,611
10:35:01 106,500 ▼ 4,000 24 137,610
10:34:52 106,000 ▼ 4,500 1 137,586
10:34:50 106,500 ▼ 4,000 1 137,585
10:34:47 106,000 ▼ 4,500 440 137,584
10:34:45 106,000 ▼ 4,500 5 137,144
10:34:43 106,500 ▼ 4,000 1 137,139
10:34:37 106,000 ▼ 4,500 34 137,138
10:34:34 106,000 ▼ 4,500 3 137,104
10:34:34 106,500 ▼ 4,000 26 137,101
10:34:31 106,500 ▼ 4,000 2 137,075
10:34:28 106,000 ▼ 4,500 118 137,073
10:34:19 106,500 ▼ 4,000 1 136,955
10:34:16 106,500 ▼ 4,000 24 136,954
10:34:08 106,500 ▼ 4,000 1 136,930
10:34:06 106,000 ▼ 4,500 1 136,929
10:34:05 106,000 ▼ 4,500 2 136,928
10:33:33 106,000 ▼ 4,500 94 136,926
10:33:23 106,000 ▼ 4,500 35 136,832
10:33:16 106,000 ▼ 4,500 1 136,797
10:33:07 106,000 ▼ 4,500 1 136,796
10:33:04 106,500 ▼ 4,000 8 136,795
10:33:04 106,000 ▼ 4,500 2 136,787
10:33:04 106,500 ▼ 4,000 1 136,785
10:32:57 106,500 ▼ 4,000 189 136,784
10:32:50 106,500 ▼ 4,000 10 136,595
10:32:45 106,500 ▼ 4,000 5 136,585
10:32:37 106,000 ▼ 4,500 2 136,580
10:32:30 106,500 ▼ 4,000 1 136,578
10:32:30 106,500 ▼ 4,000 4 136,577
10:32:30 106,500 ▼ 4,000 105 136,573
10:32:29 106,500 ▼ 4,000 10 136,468
10:32:29 106,500 ▼ 4,000 4 136,458
10:32:29 106,500 ▼ 4,000 18 136,454
10:32:29 106,500 ▼ 4,000 13 136,436
10:32:29 106,500 ▼ 4,000 143 136,423
10:32:29 106,500 ▼ 4,000 49 136,280
10:32:29 106,500 ▼ 4,000 6 136,231
10:32:29 106,500 ▼ 4,000 41 136,225
10:32:29 106,500 ▼ 4,000 16 136,184
10:32:29 106,500 ▼ 4,000 155 136,168
10:32:29 106,500 ▼ 4,000 19 136,013
10:32:29 106,500 ▼ 4,000 1 135,994
10:32:29 106,500 ▼ 4,000 39 135,993
10:32:29 106,500 ▼ 4,000 15 135,954
10:32:29 106,500 ▼ 4,000 15 135,939
10:32:29 106,500 ▼ 4,000 3 135,924
10:32:29 106,500 ▼ 4,000 3 135,921
10:32:29 106,500 ▼ 4,000 23 135,918
10:32:29 106,500 ▼ 4,000 1 135,895
10:32:29 106,500 ▼ 4,000 1 135,894
10:32:28 106,500 ▼ 4,000 4 135,893
10:32:28 106,500 ▼ 4,000 4 135,889
10:32:28 106,500 ▼ 4,000 53 135,885
10:32:28 106,500 ▼ 4,000 33 135,832
10:32:28 106,500 ▼ 4,000 28 135,799
10:32:18 106,500 ▼ 4,000 1 135,771
10:32:16 106,000 ▼ 4,500 11 135,770
10:32:09 106,500 ▼ 4,000 2 135,759
10:32:07 106,500 ▼ 4,000 1 135,757
10:32:05 106,000 ▼ 4,500 10 135,756
10:31:54 106,000 ▼ 4,500 2 135,746
10:31:44 106,000 ▼ 4,500 200 135,744
10:31:18 106,000 ▼ 4,500 9 135,544
10:31:15 106,000 ▼ 4,500 1 135,535
10:31:15 106,500 ▼ 4,000 1 135,534
10:31:11 106,500 ▼ 4,000 50 135,533
10:31:09 106,500 ▼ 4,000 1 135,483
10:31:04 106,500 ▼ 4,000 1 135,482
10:30:58 106,500 ▼ 4,000 300 135,481
10:30:47 106,000 ▼ 4,500 91 135,181
10:30:40 106,000 ▼ 4,500 3 135,090
10:30:25 106,000 ▼ 4,500 100 135,087
10:30:21 106,500 ▼ 4,000 1 134,987
10:30:05 106,000 ▼ 4,500 8 134,986
10:30:00 106,500 ▼ 4,000 1 134,978
10:30:00 106,000 ▼ 4,500 1 134,977
10:29:54 106,000 ▼ 4,500 2 134,976
10:29:45 106,500 ▼ 4,000 14 134,974
10:29:42 106,000 ▼ 4,500 1 134,960
10:29:39 106,500 ▼ 4,000 8 134,959
10:29:29 106,500 ▼ 4,000 10 134,951
10:29:27 106,000 ▼ 4,500 1 134,941
10:29:24 106,000 ▼ 4,500 1 134,940
10:29:23 106,500 ▼ 4,000 33 134,939
10:29:20 106,500 ▼ 4,000 17 134,906
10:29:19 106,000 ▼ 4,500 94 134,889
10:29:14 106,500 ▼ 4,000 1 134,795
10:29:13 106,500 ▼ 4,000 2 134,794
10:28:57 106,500 ▼ 4,000 8 134,792
10:28:55 106,500 ▼ 4,000 1 134,784
10:28:55 106,000 ▼ 4,500 15 134,783
10:28:50 106,000 ▼ 4,500 1 134,768
10:28:43 106,000 ▼ 4,500 3 134,767
10:28:43 106,500 ▼ 4,000 397 134,764
10:28:39 106,500 ▼ 4,000 1 134,367
10:28:28 107,000 ▼ 3,500 1 134,366
10:28:13 107,000 ▼ 3,500 1 134,365
10:28:08 106,500 ▼ 4,000 5 134,364
10:28:06 106,500 ▼ 4,000 2 134,359
10:28:06 106,500 ▼ 4,000 3 134,357
10:28:01 106,500 ▼ 4,000 100 134,354
10:27:47 106,500 ▼ 4,000 5 134,254
10:27:45 106,500 ▼ 4,000 102 134,249
10:27:44 106,500 ▼ 4,000 2 134,147
10:27:41 106,500 ▼ 4,000 7 134,145
10:27:41 106,500 ▼ 4,000 7 134,138
10:27:41 106,500 ▼ 4,000 109 134,131
10:27:39 106,500 ▼ 4,000 1 134,022
10:27:30 106,500 ▼ 4,000 50 134,021
10:27:20 107,000 ▼ 3,500 1 133,971
10:27:17 107,000 ▼ 3,500 10 133,970
10:27:10 107,000 ▼ 3,500 1 133,960
10:27:06 106,500 ▼ 4,000 109 133,959
10:27:03 107,000 ▼ 3,500 1 133,850
10:26:54 107,000 ▼ 3,500 1 133,849
10:26:47 107,000 ▼ 3,500 1 133,848
10:26:46 106,500 ▼ 4,000 2 133,847
10:26:32 106,500 ▼ 4,000 1 133,845
10:26:22 107,000 ▼ 3,500 1 133,844
10:26:20 106,500 ▼ 4,000 10 133,843
10:26:15 107,000 ▼ 3,500 16 133,833
10:26:14 107,000 ▼ 3,500 7 133,817
10:26:14 106,500 ▼ 4,000 2 133,810
10:25:59 107,000 ▼ 3,500 20 133,808
10:25:50 106,500 ▼ 4,000 1 133,788
10:25:19 107,000 ▼ 3,500 1 133,787
10:25:19 106,500 ▼ 4,000 14 133,786
10:25:05 106,500 ▼ 4,000 94 133,772
10:25:00 106,500 ▼ 4,000 3 133,678
10:24:59 106,500 ▼ 4,000 1 133,675
10:24:59 106,500 ▼ 4,000 9 133,674
10:24:56 106,500 ▼ 4,000 92 133,665
10:24:56 106,500 ▼ 4,000 5 133,573
10:24:56 106,500 ▼ 4,000 1 133,568
10:24:56 106,500 ▼ 4,000 1 133,567
10:24:49 106,500 ▼ 4,000 3 133,566
10:24:39 106,500 ▼ 4,000 72 133,563
10:24:19 106,500 ▼ 4,000 1 133,491
10:24:11 106,500 ▼ 4,000 7 133,490
10:24:08 106,500 ▼ 4,000 7 133,483
10:24:05 106,500 ▼ 4,000 7 133,476
10:24:05 106,500 ▼ 4,000 2 133,469
10:24:02 106,500 ▼ 4,000 1 133,467
10:24:02 106,500 ▼ 4,000 5 133,466
10:24:02 106,500 ▼ 4,000 2 133,461
10:24:01 107,000 ▼ 3,500 1 133,459
10:23:57 106,500 ▼ 4,000 30 133,458
10:23:50 106,500 ▼ 4,000 1 133,428
10:23:26 106,500 ▼ 4,000 100 133,427
10:23:17 106,500 ▼ 4,000 60 133,327
10:23:10 106,500 ▼ 4,000 1 133,267
10:23:09 106,500 ▼ 4,000 1 133,266
10:23:07 106,500 ▼ 4,000 10 133,265
10:22:53 106,500 ▼ 4,000 2 133,255
10:22:49 106,500 ▼ 4,000 6 133,253
10:22:48 107,000 ▼ 3,500 8 133,247
10:22:14 106,500 ▼ 4,000 113 133,239
10:22:14 106,500 ▼ 4,000 1 133,126
10:21:59 107,000 ▼ 3,500 9 133,125
10:21:43 107,000 ▼ 3,500 15 133,116
10:21:41 107,000 ▼ 3,500 1 133,101
10:21:16 107,000 ▼ 3,500 1 133,100
10:20:59 106,500 ▼ 4,000 45 133,099
10:20:56 106,500 ▼ 4,000 3 133,054
10:20:52 106,500 ▼ 4,000 93 133,051
10:20:48 107,000 ▼ 3,500 1 132,958
10:20:25 106,500 ▼ 4,000 1 132,957
10:20:18 107,000 ▼ 3,500 1 132,956
10:20:14 106,500 ▼ 4,000 3 132,955
10:20:04 106,500 ▼ 4,000 6 132,952
10:20:02 106,500 ▼ 4,000 19 132,946
10:19:59 106,500 ▼ 4,000 38 132,927
10:19:57 106,500 ▼ 4,000 15 132,889
10:19:54 106,500 ▼ 4,000 6 132,874
10:19:48 106,500 ▼ 4,000 2 132,868
10:19:45 106,500 ▼ 4,000 120 132,866
10:19:27 106,500 ▼ 4,000 5 132,746
10:19:23 107,000 ▼ 3,500 7 132,741
10:19:08 107,000 ▼ 3,500 1 132,734
10:18:58 106,500 ▼ 4,000 3 132,733
10:18:50 106,500 ▼ 4,000 245 132,730
10:18:38 106,500 ▼ 4,000 45 132,485
10:18:37 106,500 ▼ 4,000 1 132,440
10:18:22 107,000 ▼ 3,500 3 132,439
10:18:17 106,500 ▼ 4,000 10 132,436
10:18:16 106,500 ▼ 4,000 55 132,426
10:18:13 106,500 ▼ 4,000 50 132,371
10:18:13 106,500 ▼ 4,000 1 132,321
10:18:09 106,500 ▼ 4,000 10 132,320
10:18:03 106,500 ▼ 4,000 50 132,310
10:17:48 106,500 ▼ 4,000 104 132,260
10:17:48 106,500 ▼ 4,000 300 132,156
10:17:43 106,500 ▼ 4,000 300 131,856
10:17:43 106,500 ▼ 4,000 141 131,556
10:17:37 106,500 ▼ 4,000 8 131,415
10:17:02 106,500 ▼ 4,000 2 131,407
10:16:49 106,500 ▼ 4,000 1 131,405
10:16:40 106,500 ▼ 4,000 14 131,404
10:16:38 106,500 ▼ 4,000 94 131,390
10:16:30 106,500 ▼ 4,000 300 131,296
10:16:26 106,500 ▼ 4,000 1 130,996
10:16:17 107,000 ▼ 3,500 44 130,995
10:16:04 106,500 ▼ 4,000 89 130,951
10:15:58 107,000 ▼ 3,500 8 130,862
10:15:55 107,000 ▼ 3,500 1 130,854
10:15:52 107,000 ▼ 3,500 1 130,853
10:15:45 107,000 ▼ 3,500 4 130,852
10:15:39 107,000 ▼ 3,500 9 130,848
10:15:35 107,000 ▼ 3,500 4 130,839
10:15:29 107,000 ▼ 3,500 1 130,835
10:15:28 106,500 ▼ 4,000 2 130,834
10:15:22 106,500 ▼ 4,000 9 130,832
10:15:16 106,500 ▼ 4,000 9 130,823
10:15:13 106,500 ▼ 4,000 4 130,814
10:15:12 106,500 ▼ 4,000 45 130,810
10:15:04 106,500 ▼ 4,000 3 130,765
10:15:01 106,500 ▼ 4,000 2 130,762
10:14:56 107,000 ▼ 3,500 1 130,760
10:14:55 106,500 ▼ 4,000 2 130,759
10:14:48 106,500 ▼ 4,000 100 130,757
10:14:48 106,500 ▼ 4,000 1 130,657
10:14:46 106,500 ▼ 4,000 9 130,656
10:14:44 106,500 ▼ 4,000 15 130,647
10:14:42 106,500 ▼ 4,000 1 130,632
10:14:26 106,500 ▼ 4,000 15 130,631
10:14:26 106,000 ▼ 4,500 41 130,616
10:14:20 106,500 ▼ 4,000 5 130,575
10:14:11 106,500 ▼ 4,000 97 130,570
10:14:10 106,500 ▼ 4,000 26 130,473
10:14:07 106,500 ▼ 4,000 1 130,447
10:14:03 106,500 ▼ 4,000 20 130,446
10:13:56 106,500 ▼ 4,000 4 130,426
10:13:51 106,500 ▼ 4,000 33 130,422
10:13:46 106,500 ▼ 4,000 401 130,389
10:13:42 106,500 ▼ 4,000 1 129,988
10:13:34 106,500 ▼ 4,000 13 129,987
10:13:32 107,000 ▼ 3,500 10 129,974
10:13:25 106,500 ▼ 4,000 25 129,964
10:13:22 106,500 ▼ 4,000 4 129,939
10:13:16 106,500 ▼ 4,000 1 129,935
10:13:13 106,500 ▼ 4,000 1 129,934
10:13:12 106,500 ▼ 4,000 1 129,933
10:13:08 106,500 ▼ 4,000 2 129,932
10:13:04 106,500 ▼ 4,000 1 129,930
10:13:03 106,500 ▼ 4,000 30 129,929
10:13:00 106,500 ▼ 4,000 3 129,899
10:12:37 106,500 ▼ 4,000 253 129,896
10:12:37 106,500 ▼ 4,000 250 129,643
10:12:37 106,500 ▼ 4,000 102 129,393
10:12:36 106,500 ▼ 4,000 1 129,291
10:12:35 106,500 ▼ 4,000 296 129,290
10:12:34 106,500 ▼ 4,000 1 128,994
10:12:33 106,500 ▼ 4,000 8 128,993
10:12:33 106,500 ▼ 4,000 10 128,985
10:12:31 106,500 ▼ 4,000 3 128,975
10:12:31 106,500 ▼ 4,000 3 128,972
10:12:29 106,500 ▼ 4,000 50 128,969
10:12:29 106,500 ▼ 4,000 1 128,919
10:12:29 106,500 ▼ 4,000 1 128,918
10:12:26 106,500 ▼ 4,000 7 128,917
10:12:25 106,000 ▼ 4,500 300 128,910
10:12:25 106,000 ▼ 4,500 94 128,610
10:12:23 106,000 ▼ 4,500 123 128,516
10:12:09 106,500 ▼ 4,000 26 128,393
10:12:08 106,500 ▼ 4,000 80 128,367
10:12:05 106,500 ▼ 4,000 351 128,287
10:11:59 106,500 ▼ 4,000 3 127,936
10:11:58 106,500 ▼ 4,000 4 127,933
10:11:57 106,500 ▼ 4,000 10 127,929
10:11:55 106,500 ▼ 4,000 117 127,919
10:11:50 106,500 ▼ 4,000 1 127,802
10:11:44 106,500 ▼ 4,000 4 127,801
10:11:44 106,500 ▼ 4,000 100 127,797
10:11:44 106,500 ▼ 4,000 1 127,697
10:11:33 106,500 ▼ 4,000 10 127,696
10:11:28 106,000 ▼ 4,500 33 127,686
10:11:24 106,000 ▼ 4,500 1 127,653
10:11:22 106,000 ▼ 4,500 180 127,652
10:11:20 106,500 ▼ 4,000 1 127,472
10:11:19 106,500 ▼ 4,000 2 127,471
10:11:19 106,500 ▼ 4,000 10 127,469
10:11:17 106,500 ▼ 4,000 2 127,459
10:11:15 106,500 ▼ 4,000 30 127,457
10:11:13 106,500 ▼ 4,000 10 127,427
10:11:12 106,500 ▼ 4,000 20 127,417
10:11:11 106,500 ▼ 4,000 3 127,397
10:11:10 106,000 ▼ 4,500 3 127,394
10:11:10 106,500 ▼ 4,000 845 127,391
10:11:09 106,500 ▼ 4,000 1 126,546
10:11:07 106,500 ▼ 4,000 3 126,545
10:11:05 106,500 ▼ 4,000 7 126,542
10:10:54 106,500 ▼ 4,000 9 126,535
10:10:54 106,000 ▼ 4,500 2 126,526
10:10:50 106,000 ▼ 4,500 1 126,524
10:10:45 106,500 ▼ 4,000 1 126,523
10:10:39 106,000 ▼ 4,500 253 126,522
10:10:34 106,500 ▼ 4,000 5 126,269
10:10:34 106,500 ▼ 4,000 2 126,264
10:10:32 106,500 ▼ 4,000 1 126,262
10:10:27 106,500 ▼ 4,000 1 126,261
10:10:26 106,500 ▼ 4,000 20 126,260
10:10:25 106,000 ▼ 4,500 20 126,240
10:10:16 106,000 ▼ 4,500 3 126,220
10:10:09 106,500 ▼ 4,000 11 126,217
10:10:07 106,500 ▼ 4,000 10 126,206
10:10:00 106,500 ▼ 4,000 5 126,196
10:09:42 106,000 ▼ 4,500 1 126,191
10:09:36 106,000 ▼ 4,500 1 126,190
10:09:34 106,500 ▼ 4,000 4 126,189
10:09:32 106,500 ▼ 4,000 1 126,185
10:09:27 106,500 ▼ 4,000 4 126,184
10:09:26 106,500 ▼ 4,000 1 126,180
10:09:21 106,500 ▼ 4,000 1 126,179
10:09:16 106,500 ▼ 4,000 1 126,178
10:09:13 106,000 ▼ 4,500 3 126,177
10:09:12 106,500 ▼ 4,000 4 126,174
10:09:07 106,500 ▼ 4,000 7 126,170
10:09:05 106,500 ▼ 4,000 4 126,163
10:09:03 106,000 ▼ 4,500 5 126,159
10:09:02 106,000 ▼ 4,500 1 126,154
10:09:00 106,500 ▼ 4,000 4 126,153
10:08:56 106,000 ▼ 4,500 20 126,149
10:08:53 106,500 ▼ 4,000 4 126,129
10:08:52 106,500 ▼ 4,000 2 126,125
10:08:48 106,500 ▼ 4,000 4 126,123
10:08:47 106,500 ▼ 4,000 5 126,119
10:08:42 106,000 ▼ 4,500 87 126,114
10:08:39 106,500 ▼ 4,000 5 126,027
10:08:34 106,000 ▼ 4,500 111 126,022
10:08:34 106,500 ▼ 4,000 9 125,911
10:08:34 106,500 ▼ 4,000 12 125,902
10:08:29 106,000 ▼ 4,500 10 125,890
10:08:28 106,500 ▼ 4,000 1 125,880
10:08:27 106,500 ▼ 4,000 4 125,879
10:08:23 106,000 ▼ 4,500 15 125,875
10:08:18 106,000 ▼ 4,500 1 125,860
10:08:18 106,500 ▼ 4,000 1 125,859
10:08:11 106,000 ▼ 4,500 93 125,858
10:08:06 106,500 ▼ 4,000 1 125,765
10:07:47 106,000 ▼ 4,500 1 125,764
10:07:31 106,500 ▼ 4,000 23 125,763
10:07:30 106,500 ▼ 4,000 2 125,740
10:07:29 106,000 ▼ 4,500 3 125,738
10:07:29 106,000 ▼ 4,500 30 125,735
10:07:27 106,500 ▼ 4,000 10 125,705
10:07:25 106,500 ▼ 4,000 3 125,695
10:07:21 106,500 ▼ 4,000 5 125,692
10:07:18 106,000 ▼ 4,500 5 125,687
10:07:17 106,000 ▼ 4,500 2 125,682
10:07:17 106,500 ▼ 4,000 1 125,680
10:07:07 106,000 ▼ 4,500 62 125,679
10:07:02 106,500 ▼ 4,000 15 125,617
10:06:52 106,000 ▼ 4,500 31 125,602
10:06:45 106,000 ▼ 4,500 1 125,571
10:06:33 106,000 ▼ 4,500 8 125,570
10:06:27 106,500 ▼ 4,000 1 125,562
10:06:22 106,500 ▼ 4,000 15 125,561
10:06:20 106,000 ▼ 4,500 2 125,546
10:06:14 106,500 ▼ 4,000 5 125,544
10:06:11 106,000 ▼ 4,500 5 125,539
10:05:59 106,000 ▼ 4,500 2 125,534
10:05:48 106,500 ▼ 4,000 225 125,532
10:05:48 106,000 ▼ 4,500 2 125,307
10:05:42 106,500 ▼ 4,000 8 125,305
10:05:38 106,000 ▼ 4,500 2 125,297
10:05:37 106,000 ▼ 4,500 10 125,295
10:05:29 106,000 ▼ 4,500 4 125,285
10:05:29 106,000 ▼ 4,500 53 125,281
10:05:21 106,000 ▼ 4,500 1 125,228
10:05:21 106,500 ▼ 4,000 218 125,227
10:05:20 106,000 ▼ 4,500 3 125,009
10:05:14 106,500 ▼ 4,000 5 125,006
10:05:11 106,500 ▼ 4,000 1 125,001
10:05:07 106,000 ▼ 4,500 20 125,000
10:05:01 106,000 ▼ 4,500 118 124,980
10:05:00 106,500 ▼ 4,000 10 124,862
10:05:00 106,500 ▼ 4,000 1 124,852
10:04:53 106,000 ▼ 4,500 57 124,851
10:04:46 106,000 ▼ 4,500 141 124,794
10:04:29 106,000 ▼ 4,500 20 124,653
10:04:24 106,000 ▼ 4,500 87 124,633
10:04:19 106,000 ▼ 4,500 1 124,546
10:04:11 106,000 ▼ 4,500 1 124,545
10:04:02 106,000 ▼ 4,500 5 124,544
10:04:00 106,500 ▼ 4,000 5 124,539
10:04:00 106,500 ▼ 4,000 1 124,534
10:03:57 106,000 ▼ 4,500 94 124,533
10:03:57 106,500 ▼ 4,000 3 124,439
10:03:55 106,500 ▼ 4,000 9 124,436
10:03:55 106,500 ▼ 4,000 1 124,427
10:03:47 106,500 ▼ 4,000 1 124,426
10:03:45 106,500 ▼ 4,000 2 124,425
10:03:32 106,500 ▼ 4,000 18 124,423
10:03:29 106,500 ▼ 4,000 1 124,405
10:03:27 106,500 ▼ 4,000 1 124,404
10:03:26 106,500 ▼ 4,000 9 124,403
10:03:24 106,000 ▼ 4,500 2 124,394
10:03:20 106,500 ▼ 4,000 10 124,392
10:03:18 106,500 ▼ 4,000 1 124,382
10:03:00 106,500 ▼ 4,000 10 124,381
10:02:58 106,500 ▼ 4,000 20 124,371
10:02:58 106,000 ▼ 4,500 1 124,351
10:02:56 106,500 ▼ 4,000 5 124,350
10:02:53 106,500 ▼ 4,000 50 124,345
10:02:52 106,500 ▼ 4,000 3 124,295
10:02:49 106,500 ▼ 4,000 200 124,292
10:02:38 106,500 ▼ 4,000 11 124,092
10:02:37 106,500 ▼ 4,000 10 124,081
10:02:35 106,000 ▼ 4,500 16 124,071
10:02:33 106,000 ▼ 4,500 1 124,055
10:02:32 106,500 ▼ 4,000 25 124,054
10:02:22 106,000 ▼ 4,500 1 124,029
10:02:21 106,500 ▼ 4,000 10 124,028
10:02:20 106,000 ▼ 4,500 200 124,018
10:02:18 106,500 ▼ 4,000 3 123,818
10:02:17 106,500 ▼ 4,000 8 123,815
10:02:15 106,500 ▼ 4,000 30 123,807
10:02:11 106,500 ▼ 4,000 10 123,777

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.41 ▲ 14.82 0.57%
코스닥 869.99 ▼ 3.3 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.