대상
(001680)
코스피 200
음식료품
액면가 1,000원
  01.22 15:59

28,250 (28,400)   [시가/고가/저가] 28,500 / 28,600 / 28,050 
전일비/등락률 ▼ 150 (-0.53%) 매도호가/호가잔량 28,300 / 846
거래량/전일동시간대비 276,267 /▼ 106,386 매수호가/호가잔량 28,250 / 3,178
상한가/하한가 36,900 / 19,900 총매도/총매수잔량 28,665 / 65,543

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,131 28,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,465 28,700
2,141 28,650
12,304 28,600
1,793 28,550
2,131 28,500
1,978 28,450
1,469 28,400
3,407 28,350
846 28,300
 
28,250 3,178
28,200 2,265
28,150 5,786
28,100 13,246
28,050 10,703
28,000 18,049
27,950 2,157
27,900 3,691
27,850 2,755
27,800 3,713
 
총매도잔량 순매수잔량 총매수잔량
28,665 36,878 65,543
시간외잔량 시간외잔량
558 0
 
대상 001680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 28,250 ▼ 150 30 276,267
15:50:09 28,250 ▼ 150 23 276,237
15:49:41 28,250 ▼ 150 1 276,214
15:49:29 28,250 ▼ 150 50 276,213
15:48:15 28,250 ▼ 150 20 276,163
15:47:57 28,250 ▼ 150 10 276,143
15:47:56 28,250 ▼ 150 20 276,133
15:45:54 28,250 ▼ 150 1 276,113
15:44:40 28,250 ▼ 150 1 276,112
15:44:18 28,250 ▼ 150 3 276,111
15:44:04 28,250 ▼ 150 1 276,108
15:43:19 28,250 ▼ 150 5 276,107
15:42:32 28,250 ▼ 150 10 276,102
15:41:06 28,250 ▼ 150 10 276,092
15:40:57 28,250 ▼ 150 50 276,082
15:40:47 28,250 ▼ 150 20 276,032
15:40:00 28,250 ▼ 150 385 276,012
15:30:11 28,250 ▼ 150 3,723 275,627
15:19:58 28,250 ▼ 150 5 271,904
15:19:57 28,200 ▼ 200 1 271,899
15:19:55 28,250 ▼ 150 5 271,898
15:19:54 28,250 ▼ 150 10 271,893
15:19:52 28,200 ▼ 200 6 271,883
15:19:52 28,200 ▼ 200 4 271,877
15:19:52 28,200 ▼ 200 33 271,873
15:19:48 28,250 ▼ 150 2 271,840
15:19:44 28,250 ▼ 150 2 271,838
15:19:42 28,250 ▼ 150 50 271,836
15:19:40 28,200 ▼ 200 3 271,786
15:19:38 28,200 ▼ 200 192 271,783
15:19:38 28,200 ▼ 200 32 271,591
15:19:37 28,250 ▼ 150 54 271,559
15:19:34 28,250 ▼ 150 100 271,505
15:19:33 28,250 ▼ 150 500 271,405
15:19:31 28,250 ▼ 150 50 270,905
15:19:29 28,250 ▼ 150 3 270,855
15:19:29 28,250 ▼ 150 1 270,852
15:19:26 28,250 ▼ 150 37 270,851
15:19:24 28,250 ▼ 150 2 270,814
15:19:17 28,250 ▼ 150 1 270,812
15:19:16 28,250 ▼ 150 10 270,811
15:19:15 28,200 ▼ 200 12 270,801
15:19:13 28,250 ▼ 150 2 270,789
15:19:12 28,250 ▼ 150 5 270,787
15:19:11 28,250 ▼ 150 2 270,782
15:19:10 28,250 ▼ 150 500 270,780
15:19:09 28,250 ▼ 150 5 270,280
15:19:09 28,250 ▼ 150 20 270,275
15:19:07 28,250 ▼ 150 1 270,255
15:19:05 28,200 ▼ 200 2 270,254
15:19:04 28,250 ▼ 150 1 270,252
15:19:03 28,200 ▼ 200 2 270,251
15:19:03 28,250 ▼ 150 20 270,249
15:19:02 28,200 ▼ 200 32 270,229
15:18:57 28,250 ▼ 150 35 270,197
15:18:57 28,200 ▼ 200 20 270,162
15:18:57 28,250 ▼ 150 1 270,142
15:18:56 28,200 ▼ 200 2,424 270,141
15:18:54 28,200 ▼ 200 3 267,717
15:18:53 28,200 ▼ 200 1 267,714
15:18:52 28,250 ▼ 150 1 267,713
15:18:46 28,200 ▼ 200 32 267,712
15:18:46 28,250 ▼ 150 1 267,680
15:18:42 28,200 ▼ 200 4 267,679
15:18:39 28,250 ▼ 150 1 267,675
15:18:34 28,200 ▼ 200 1 267,674
15:18:33 28,250 ▼ 150 1 267,673
15:18:32 28,250 ▼ 150 1 267,672
15:18:31 28,200 ▼ 200 4 267,671
15:18:30 28,200 ▼ 200 1 267,667
15:18:27 28,250 ▼ 150 2 267,666
15:18:26 28,200 ▼ 200 17 267,664
15:18:26 28,200 ▼ 200 17 267,647
15:18:26 28,200 ▼ 200 300 267,630
15:18:26 28,250 ▼ 150 2 267,330
15:18:26 28,200 ▼ 200 17 267,328
15:18:26 28,200 ▼ 200 17 267,311
15:18:25 28,200 ▼ 200 17 267,294
15:18:25 28,200 ▼ 200 17 267,277
15:18:25 28,200 ▼ 200 17 267,260
15:18:25 28,200 ▼ 200 17 267,243
15:18:25 28,200 ▼ 200 17 267,226
15:18:24 28,200 ▼ 200 17 267,209
15:18:24 28,200 ▼ 200 17 267,192
15:18:21 28,200 ▼ 200 2 267,175
15:18:21 28,200 ▼ 200 2 267,173
15:18:15 28,200 ▼ 200 25 267,171
15:18:15 28,250 ▼ 150 3 267,146
15:18:11 28,200 ▼ 200 2 267,143
15:18:10 28,250 ▼ 150 5 267,141
15:18:10 28,200 ▼ 200 2 267,136
15:18:01 28,250 ▼ 150 5 267,134
15:18:00 28,200 ▼ 200 1 267,129
15:17:59 28,250 ▼ 150 1 267,128
15:17:55 28,250 ▼ 150 1 267,127
15:17:47 28,250 ▼ 150 1 267,126
15:17:43 28,250 ▼ 150 10 267,125
15:17:42 28,200 ▼ 200 1 267,115
15:17:41 28,250 ▼ 150 100 267,114
15:17:41 28,250 ▼ 150 2 267,014
15:17:36 28,250 ▼ 150 1 267,012
15:17:36 28,200 ▼ 200 10 267,011
15:17:33 28,250 ▼ 150 5 267,001
15:17:33 28,200 ▼ 200 1 266,996
15:17:30 28,250 ▼ 150 100 266,995
15:17:30 28,200 ▼ 200 1 266,895
15:17:30 28,250 ▼ 150 15 266,894
15:17:30 28,200 ▼ 200 1 266,879
15:17:28 28,250 ▼ 150 1 266,878
15:17:26 28,200 ▼ 200 1 266,877
15:17:26 28,200 ▼ 200 12 266,876
15:17:26 28,200 ▼ 200 11 266,864
15:17:23 28,250 ▼ 150 1 266,853
15:17:23 28,250 ▼ 150 30 266,852
15:17:21 28,250 ▼ 150 9 266,822
15:17:12 28,250 ▼ 150 50 266,813
15:17:10 28,200 ▼ 200 1 266,763
15:17:10 28,200 ▼ 200 1 266,762
15:17:05 28,250 ▼ 150 10 266,761
15:17:05 28,250 ▼ 150 585 266,751
15:17:05 28,250 ▼ 150 900 266,166
15:17:03 28,300 ▼ 100 1 265,266
15:17:02 28,250 ▼ 150 1 265,265
15:17:01 28,300 ▼ 100 1 265,264
15:16:58 28,250 ▼ 150 1 265,263
15:16:55 28,300 ▼ 100 1 265,262
15:16:53 28,300 ▼ 100 3 265,261
15:16:52 28,250 ▼ 150 10 265,258
15:16:49 28,300 ▼ 100 2 265,248
15:16:41 28,250 ▼ 150 32 265,246
15:16:40 28,300 ▼ 100 1 265,214
15:16:39 28,300 ▼ 100 27 265,213
15:16:39 28,250 ▼ 150 1 265,186
15:16:34 28,300 ▼ 100 4 265,185
15:16:34 28,300 ▼ 100 2 265,181
15:16:34 28,250 ▼ 150 100 265,179
15:16:31 28,300 ▼ 100 1 265,079
15:16:29 28,300 ▼ 100 20 265,078
15:16:29 28,250 ▼ 150 4 265,058
15:16:22 28,300 ▼ 100 4 265,054
15:16:21 28,300 ▼ 100 1 265,050
15:16:20 28,300 ▼ 100 1 265,049
15:16:18 28,250 ▼ 150 4 265,048
15:16:16 28,250 ▼ 150 1 265,044
15:16:13 28,300 ▼ 100 1 265,043
15:16:13 28,300 ▼ 100 1 265,042
15:16:07 28,250 ▼ 150 1 265,041
15:16:06 28,250 ▼ 150 32 265,040
15:16:04 28,250 ▼ 150 1 265,008
15:16:04 28,300 ▼ 100 10 265,007
15:16:02 28,300 ▼ 100 1 264,997
15:16:01 28,300 ▼ 100 10 264,996
15:16:01 28,250 ▼ 150 1 264,986
15:16:00 28,300 ▼ 100 2 264,985
15:15:59 28,250 ▼ 150 66 264,983
15:15:53 28,300 ▼ 100 10 264,917
15:15:48 28,300 ▼ 100 1 264,907
15:15:47 28,300 ▼ 100 3 264,906
15:15:46 28,300 ▼ 100 10 264,903
15:15:45 28,300 ▼ 100 1 264,893
15:15:43 28,300 ▼ 100 1 264,892
15:15:34 28,300 ▼ 100 1 264,891
15:15:34 28,300 ▼ 100 50 264,890
15:15:31 28,300 ▼ 100 11 264,840
15:15:28 28,250 ▼ 150 37 264,829
15:15:27 28,300 ▼ 100 1 264,792
15:15:20 28,250 ▼ 150 1 264,791
15:15:20 28,300 ▼ 100 3 264,790
15:15:19 28,250 ▼ 150 25 264,787
15:15:18 28,300 ▼ 100 10 264,762
15:15:15 28,300 ▼ 100 3 264,752
15:15:15 28,300 ▼ 100 30 264,749
15:15:13 28,300 ▼ 100 1 264,719
15:15:13 28,300 ▼ 100 368 264,718
15:15:10 28,300 ▼ 100 32 264,350
15:15:07 28,350 ▼ 50 5 264,318
15:15:07 28,350 ▼ 50 100 264,313
15:15:06 28,350 ▼ 50 1 264,213
15:15:05 28,300 ▼ 100 24 264,212
15:15:05 28,300 ▼ 100 33 264,188
15:15:03 28,300 ▼ 100 32 264,155
15:15:02 28,300 ▼ 100 1 264,123
15:15:01 28,300 ▼ 100 1 264,122
15:15:00 28,350 ▼ 50 1 264,121
15:15:00 28,300 ▼ 100 9 264,120
15:15:00 28,300 ▼ 100 7 264,111
15:14:57 28,300 ▼ 100 1 264,104
15:14:55 28,300 ▼ 100 27 264,103
15:14:54 28,300 ▼ 100 8 264,076
15:14:53 28,300 ▼ 100 53 264,068
15:14:53 28,300 ▼ 100 32 264,015
15:14:53 28,300 ▼ 100 32 263,983
15:14:53 28,300 ▼ 100 33 263,951
15:14:50 28,300 ▼ 100 1 263,918
15:14:50 28,350 ▼ 50 4 263,917
15:14:50 28,350 ▼ 50 1 263,913
15:14:50 28,350 ▼ 50 1 263,912
15:14:49 28,300 ▼ 100 4 263,911
15:14:47 28,300 ▼ 100 20 263,907
15:14:45 28,350 ▼ 50 10 263,887
15:14:39 28,350 ▼ 50 1 263,877
15:14:38 28,300 ▼ 100 4 263,876
15:14:34 28,300 ▼ 100 7 263,872
15:14:33 28,300 ▼ 100 1 263,865
15:14:32 28,350 ▼ 50 1 263,864
15:14:27 28,300 ▼ 100 1 263,863
15:14:26 28,300 ▼ 100 4 263,862
15:14:23 28,350 ▼ 50 100 263,858
15:14:19 28,350 ▼ 50 4 263,758
15:14:15 28,300 ▼ 100 4 263,754
15:14:09 28,350 ▼ 50 1 263,750
15:14:08 28,300 ▼ 100 6 263,749
15:14:06 28,300 ▼ 100 32 263,743
15:14:05 28,300 ▼ 100 79 263,711
15:14:01 28,300 ▼ 100 4 263,632
15:13:54 28,350 ▼ 50 1 263,628
15:13:50 28,350 ▼ 50 4 263,627
15:13:49 28,300 ▼ 100 4 263,623
15:13:48 28,300 ▼ 100 1 263,619
15:13:42 28,300 ▼ 100 1 263,618
15:13:42 28,300 ▼ 100 7 263,617
15:13:41 28,350 ▼ 50 4 263,610
15:13:38 28,300 ▼ 100 4 263,606
15:13:35 28,350 ▼ 50 53 263,602
15:13:34 28,300 ▼ 100 20 263,549
15:13:31 28,350 ▼ 50 20 263,529
15:13:27 28,300 ▼ 100 4 263,509
15:13:25 28,300 ▼ 100 37 263,505
15:13:21 28,350 ▼ 50 3 263,468
15:13:16 28,300 ▼ 100 4 263,465
15:13:16 28,300 ▼ 100 7 263,461
15:13:13 28,350 ▼ 50 1 263,454
15:13:13 28,350 ▼ 50 2 263,453
15:13:07 28,350 ▼ 50 1 263,451
15:13:04 28,300 ▼ 100 4 263,450
15:13:01 28,300 ▼ 100 25 263,446
15:13:00 28,350 ▼ 50 2 263,421
15:12:59 28,350 ▼ 50 1 263,419
15:12:54 28,300 ▼ 100 10 263,418
15:12:53 28,300 ▼ 100 4 263,408
15:12:50 28,300 ▼ 100 7 263,404
15:12:49 28,350 ▼ 50 6 263,397
15:12:42 28,300 ▼ 100 4 263,391
15:12:38 28,300 ▼ 100 100 263,387
15:12:33 28,300 ▼ 100 1 263,287
15:12:30 28,300 ▼ 100 3 263,286
15:12:28 28,300 ▼ 100 1 263,283
15:12:28 28,300 ▼ 100 1 263,282
15:12:24 28,300 ▼ 100 7 263,281
15:12:20 28,350 ▼ 50 4 263,274
15:12:15 28,350 ▼ 50 5 263,270
15:12:05 28,300 ▼ 100 10 263,265
15:12:04 28,300 ▼ 100 1 263,255
15:12:04 28,350 ▼ 50 1 263,254
15:11:58 28,300 ▼ 100 6 263,253
15:11:52 28,350 ▼ 50 2 263,247
15:11:52 28,300 ▼ 100 1 263,245
15:11:50 28,300 ▼ 100 100 263,244
15:11:47 28,350 ▼ 50 1 263,144
15:11:43 28,350 ▼ 50 3 263,143
15:11:43 28,350 ▼ 50 3 263,140
15:11:42 28,350 ▼ 50 3 263,137
15:11:41 28,350 ▼ 50 3 263,134
15:11:40 28,350 ▼ 50 3 263,131
15:11:40 28,350 ▼ 50 3 263,128
15:11:38 28,300 ▼ 100 1 263,125
15:11:32 28,300 ▼ 100 7 263,124
15:11:30 28,300 ▼ 100 50 263,117
15:11:27 28,300 ▼ 100 20 263,067
15:11:24 28,300 ▼ 100 8 263,047
15:11:19 28,350 ▼ 50 4 263,039
15:11:19 28,300 ▼ 100 1 263,035
15:11:09 28,300 ▼ 100 22 263,034
15:11:09 28,300 ▼ 100 19 263,012
15:11:08 28,350 ▼ 50 1 262,993
15:11:06 28,300 ▼ 100 7 262,992
15:11:01 28,350 ▼ 50 8 262,985
15:10:51 28,350 ▼ 50 50 262,977
15:10:49 28,350 ▼ 50 4 262,927
15:10:48 28,350 ▼ 50 5 262,923
15:10:47 28,350 ▼ 50 4 262,918
15:10:40 28,300 ▼ 100 7 262,914
15:10:39 28,350 ▼ 50 10 262,907
15:10:32 28,300 ▼ 100 1 262,897
15:10:29 28,350 ▼ 50 18 262,896
15:10:27 28,300 ▼ 100 1 262,878
15:10:26 28,350 ▼ 50 1 262,877
15:10:23 28,300 ▼ 100 1 262,876
15:10:22 28,300 ▼ 100 1 262,875
15:10:14 28,300 ▼ 100 7 262,874
15:10:13 28,350 ▼ 50 1 262,867
15:10:07 28,300 ▼ 100 7 262,866
15:10:05 28,300 ▼ 100 1 262,859
15:10:03 28,300 ▼ 100 10 262,858
15:10:03 28,300 ▼ 100 3 262,848
15:10:03 28,300 ▼ 100 387 262,845
15:10:00 28,350 ▼ 50 2 262,458
15:09:58 28,300 ▼ 100 1 262,456
15:09:48 28,300 ▼ 100 6 262,455
15:09:41 28,300 ▼ 100 1 262,449
15:09:38 28,350 ▼ 50 3 262,448
15:09:36 28,300 ▼ 100 8 262,445
15:09:32 28,350 ▼ 50 3 262,437
15:09:30 28,300 ▼ 100 10 262,434
15:09:27 28,300 ▼ 100 1 262,424
15:09:22 28,350 ▼ 50 5 262,423
15:09:22 28,300 ▼ 100 7 262,418
15:09:21 28,300 ▼ 100 1 262,411
15:09:21 28,350 ▼ 50 1 262,410
15:09:19 28,300 ▼ 100 33 262,409
15:09:18 28,300 ▼ 100 32 262,376
15:09:18 28,350 ▼ 50 1 262,344
15:09:08 28,350 ▼ 50 3 262,343
15:08:56 28,300 ▼ 100 7 262,340
15:08:55 28,350 ▼ 50 35 262,333
15:08:55 28,350 ▼ 50 1 262,298
15:08:51 28,300 ▼ 100 1 262,297
15:08:49 28,300 ▼ 100 1 262,296
15:08:49 28,300 ▼ 100 1 262,295
15:08:43 28,300 ▼ 100 2 262,294
15:08:41 28,300 ▼ 100 1 262,292
15:08:39 28,300 ▼ 100 32 262,291
15:08:38 28,300 ▼ 100 20 262,259
15:08:35 28,300 ▼ 100 33 262,239
15:08:34 28,300 ▼ 100 3 262,206
15:08:34 28,300 ▼ 100 32 262,139
15:08:34 28,300 ▼ 100 64 262,203
15:08:34 28,300 ▼ 100 33 262,107
15:08:34 28,300 ▼ 100 2 262,046
15:08:34 28,300 ▼ 100 28 262,074
15:08:34 28,300 ▼ 100 29 262,044
15:08:34 28,300 ▼ 100 1 262,015
15:08:34 28,300 ▼ 100 1,650 262,014
15:08:30 28,250 ▼ 150 7 260,364
15:08:24 28,250 ▼ 150 4 260,357
15:08:22 28,300 ▼ 100 1 260,353
15:08:21 28,250 ▼ 150 150 260,352
15:08:12 28,300 ▼ 100 60 260,202
15:08:10 28,250 ▼ 150 4 260,142
15:08:06 28,300 ▼ 100 3 260,138
15:08:04 28,250 ▼ 150 7 260,135
15:08:02 28,250 ▼ 150 1 260,128
15:07:58 28,250 ▼ 150 4 260,127
15:07:56 28,300 ▼ 100 5 260,123
15:07:55 28,250 ▼ 150 23 260,118
15:07:53 28,250 ▼ 150 22 260,095
15:07:51 28,250 ▼ 150 50 260,073
15:07:45 28,250 ▼ 150 4 260,023
15:07:44 28,300 ▼ 100 3 260,019
15:07:38 28,250 ▼ 150 6 260,016
15:07:37 28,250 ▼ 150 1 260,010
15:07:37 28,250 ▼ 150 150 260,009
15:07:33 28,250 ▼ 150 4 259,859
15:07:29 28,300 ▼ 100 3 259,855
15:07:27 28,300 ▼ 100 3 259,852
15:07:27 28,300 ▼ 100 1 259,849
15:07:20 28,250 ▼ 150 4 259,848
15:07:20 28,300 ▼ 100 3 259,844
15:07:17 28,300 ▼ 100 28 259,841
15:07:16 28,250 ▼ 150 1 259,813
15:07:12 28,250 ▼ 150 7 259,812
15:07:11 28,250 ▼ 150 1 259,805
15:07:10 28,300 ▼ 100 50 259,804
15:07:08 28,250 ▼ 150 4 259,754
15:06:56 28,250 ▼ 150 4 259,750
15:06:54 28,300 ▼ 100 10 259,746
15:06:54 28,300 ▼ 100 1 259,736
15:06:50 28,300 ▼ 100 3 259,735
15:06:46 28,250 ▼ 150 7 259,732
15:06:42 28,250 ▼ 150 4 259,725
15:06:32 28,300 ▼ 100 1 259,721
15:06:29 28,300 ▼ 100 4 259,720
15:06:29 28,250 ▼ 150 4 259,716
15:06:27 28,250 ▼ 150 20 259,712
15:06:23 28,250 ▼ 150 1 259,692
15:06:20 28,250 ▼ 150 7 259,691
15:06:16 28,250 ▼ 150 4 259,684
15:06:14 28,300 ▼ 100 10 259,680
15:06:11 28,300 ▼ 100 2 259,670
15:06:11 28,250 ▼ 150 450 259,668
15:06:06 28,250 ▼ 150 1 259,218
15:06:03 28,250 ▼ 150 4 259,217
15:05:56 28,250 ▼ 150 15 259,213
15:05:55 28,250 ▼ 150 7 259,198
15:05:52 28,250 ▼ 150 30 259,191
15:05:50 28,250 ▼ 150 4 259,161
15:05:48 28,300 ▼ 100 3 259,157
15:05:43 28,300 ▼ 100 50 259,154
15:05:41 28,250 ▼ 150 1 259,104
15:05:37 28,250 ▼ 150 4 259,103
15:05:36 28,300 ▼ 100 1 259,099
15:05:33 28,250 ▼ 150 1 259,098
15:05:32 28,250 ▼ 150 1 259,097
15:05:30 28,250 ▼ 150 6 259,096
15:05:24 28,250 ▼ 150 4 259,090
15:05:17 28,300 ▼ 100 5 259,086
15:05:13 28,250 ▼ 150 35 259,081
15:05:13 28,300 ▼ 100 2 259,046
15:05:11 28,250 ▼ 150 1 259,044
15:05:10 28,250 ▼ 150 3 259,043
15:05:08 28,250 ▼ 150 1 259,040
15:05:06 28,250 ▼ 150 2 259,039
15:05:05 28,250 ▼ 150 7 259,037
15:05:04 28,250 ▼ 150 1 259,030
15:05:03 28,300 ▼ 100 5 259,029
15:05:03 28,250 ▼ 150 81 259,024
15:04:59 28,250 ▼ 150 1 258,943
15:04:54 28,250 ▼ 150 1 258,942
15:04:52 28,300 ▼ 100 2 258,941
15:04:41 28,300 ▼ 100 1 258,939
15:04:40 28,250 ▼ 150 7 258,938
15:04:38 28,300 ▼ 100 1 258,931
15:04:32 28,300 ▼ 100 2 258,930
15:04:21 28,250 ▼ 150 80 258,928
15:04:17 28,300 ▼ 100 2 258,848
15:04:15 28,250 ▼ 150 7 258,846
15:04:06 28,300 ▼ 100 30 258,839
15:04:01 28,250 ▼ 150 20 258,809
15:03:56 28,250 ▼ 150 1 258,789
15:03:54 28,250 ▼ 150 1 258,788
15:03:50 28,250 ▼ 150 7 258,787
15:03:49 28,300 ▼ 100 3 258,780
15:03:45 28,300 ▼ 100 1 258,777
15:03:37 28,300 ▼ 100 5 258,776
15:03:37 28,250 ▼ 150 20 258,771
15:03:28 28,250 ▼ 150 7 258,751
15:03:25 28,250 ▼ 150 7 258,744
15:03:06 28,250 ▼ 150 1 258,737
15:03:00 28,250 ▼ 150 6 258,736
15:02:53 28,250 ▼ 150 1 258,730
15:02:53 28,300 ▼ 100 3 258,729
15:02:50 28,250 ▼ 150 1 258,726
15:02:50 28,300 ▼ 100 1 258,725
15:02:42 28,250 ▼ 150 13 258,724
15:02:40 28,250 ▼ 150 1 258,711
15:02:35 28,250 ▼ 150 7 258,710
15:02:30 28,250 ▼ 150 54 258,703
15:02:30 28,250 ▼ 150 1 258,649
15:02:25 28,300 ▼ 100 1 258,648
15:02:21 28,300 ▼ 100 3 258,647
15:02:21 28,300 ▼ 100 1 258,644
15:02:18 28,250 ▼ 150 1 258,643
15:02:14 28,300 ▼ 100 3 258,642
15:02:10 28,300 ▼ 100 5 258,639
15:02:10 28,300 ▼ 100 1 258,634
15:02:10 28,250 ▼ 150 7 258,633
15:02:09 28,300 ▼ 100 1 258,626
15:02:06 28,250 ▼ 150 100 258,625
15:02:04 28,250 ▼ 150 1 258,525
15:02:02 28,250 ▼ 150 1 258,524
15:02:00 28,250 ▼ 150 33 258,523
15:01:59 28,250 ▼ 150 32 258,490
15:01:59 28,250 ▼ 150 1,946 258,458
15:01:58 28,200 ▼ 200 4 256,512
15:01:56 28,250 ▼ 150 110 256,508
15:01:55 28,250 ▼ 150 1 256,398
15:01:54 28,250 ▼ 150 1 256,397
15:01:54 28,200 ▼ 200 17 256,396
15:01:54 28,250 ▼ 150 1 256,379
15:01:54 28,250 ▼ 150 33 256,378
15:01:53 28,250 ▼ 150 500 256,345
15:01:51 28,250 ▼ 150 3 255,845
15:01:47 28,250 ▼ 150 3 255,842
15:01:46 28,250 ▼ 150 3 255,839
15:01:45 28,250 ▼ 150 3 255,836
15:01:45 28,200 ▼ 200 7 255,833
15:01:44 28,250 ▼ 150 1 255,826
15:01:44 28,250 ▼ 150 3 255,825
15:01:43 28,200 ▼ 200 4 255,822
15:01:40 28,250 ▼ 150 5 255,818
15:01:28 28,200 ▼ 200 4 255,813
15:01:26 28,200 ▼ 200 1 255,809
15:01:24 28,200 ▼ 200 1 255,808
15:01:21 28,200 ▼ 200 12 255,807
15:01:20 28,200 ▼ 200 7 255,795
15:01:19 28,250 ▼ 150 2 255,788
15:01:13 28,200 ▼ 200 4 255,786
15:01:12 28,250 ▼ 150 10 255,782
15:01:10 28,250 ▼ 150 3 255,772
15:01:09 28,250 ▼ 150 10 255,769
15:01:09 28,250 ▼ 150 3 255,759
15:01:08 28,250 ▼ 150 3 255,756
15:01:07 28,250 ▼ 150 3 255,753
15:01:05 28,250 ▼ 150 3 255,750
15:01:01 28,250 ▼ 150 2 255,747
15:00:59 28,250 ▼ 150 1 255,745
15:00:58 28,200 ▼ 200 4 255,744
15:00:55 28,200 ▼ 200 6 255,740
15:00:55 28,250 ▼ 150 100 255,734
15:00:44 28,250 ▼ 150 4 255,634
15:00:44 28,200 ▼ 200 3 255,630
15:00:40 28,200 ▼ 200 1 255,627
15:00:36 28,250 ▼ 150 2 255,626
15:00:34 28,200 ▼ 200 1 255,624
15:00:30 28,200 ▼ 200 7 255,623
15:00:29 28,250 ▼ 150 1 255,616
15:00:26 28,200 ▼ 200 8 255,615
15:00:24 28,200 ▼ 200 35 255,607
15:00:20 28,250 ▼ 150 2 255,572
15:00:19 28,200 ▼ 200 65 255,570

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.