SHD
(001770)
코스피
철강및금속
액면가 5,000원
  11.30 15:59

39,300 (38,450)   [시가/고가/저가] 38,450 / 39,500 / 38,150 
전일비/등락률 ▲ 850 (2.21%) 매도호가/호가잔량 39,350 / 215
거래량/전일동시간대비 11,673 /▲ 3,679 매수호가/호가잔량 39,300 / 32
상한가/하한가 49,950 / 26,950 총매도/총매수잔량 1,194 / 778

매도잔량 호가 매수잔량
116 39,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 39,750
108 39,700
10 39,650
90 39,600
20 39,550
228 39,500
191 39,450
206 39,400
215 39,350
 
39,300 32
39,250 170
39,200 50
39,150 47
39,100 66
39,050 73
39,000 70
38,950 76
38,900 94
38,850 100
 
총매도잔량 순매수잔량 총매수잔량
1,194 -416 778
시간외잔량 시간외잔량
0 115
 
SHD 001770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,472.53 (+39.14)    FUTURE 319.65 (+3.95)   Basis: -1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:16 39,300 ▲ 850 2 11,673
15:40:00 39,300 ▲ 850 8 11,671
15:30:30 39,300 ▲ 850 437 11,663
15:19:55 39,150 ▲ 700 15 11,226
15:19:54 39,300 ▲ 850 1 11,211
15:19:54 39,200 ▲ 750 11 11,210
15:19:49 39,200 ▲ 750 5 11,199
15:19:47 39,200 ▲ 750 182 11,194
15:19:47 39,250 ▲ 800 146 11,012
15:19:30 39,300 ▲ 850 10 10,866
15:19:05 39,300 ▲ 850 30 10,856
15:18:34 39,300 ▲ 850 2 10,826
15:18:27 39,300 ▲ 850 1 10,824
15:17:20 39,300 ▲ 850 189 10,823
15:16:58 39,300 ▲ 850 2 10,634
15:16:51 39,350 ▲ 900 1 10,632
15:16:36 39,300 ▲ 850 1 10,631
15:16:28 39,350 ▲ 900 14 10,630
15:16:25 39,350 ▲ 900 6 10,616
15:15:56 39,350 ▲ 900 12 10,610
15:15:39 39,250 ▲ 800 5 10,598
15:15:39 39,300 ▲ 850 1 10,593
15:14:06 39,350 ▲ 900 200 10,592
15:13:35 39,350 ▲ 900 1 10,392
15:12:59 39,300 ▲ 850 20 10,391
15:12:44 39,300 ▲ 850 80 10,371
15:12:13 39,300 ▲ 850 1 10,291
15:11:51 39,250 ▲ 800 1 10,290
15:09:44 39,250 ▲ 800 47 10,289
15:09:44 39,250 ▲ 800 4 10,242
15:09:34 39,250 ▲ 800 3 10,238
15:09:17 39,250 ▲ 800 1 10,235
15:09:14 39,250 ▲ 800 3 10,234
15:07:51 39,250 ▲ 800 26 10,231
15:07:51 39,250 ▲ 800 2 10,205
15:07:24 39,350 ▲ 900 1 10,203
15:07:12 39,300 ▲ 850 83 10,202
15:07:12 39,300 ▲ 850 117 10,119
15:07:03 39,250 ▲ 800 1 10,002
15:07:02 39,250 ▲ 800 6 10,001
15:06:10 39,300 ▲ 850 33 9,995
15:06:10 39,250 ▲ 800 62 9,962
15:06:10 39,200 ▲ 750 1 9,900
15:05:12 39,250 ▲ 800 1 9,899
15:05:12 39,200 ▲ 750 11 9,898
15:04:42 39,200 ▲ 750 1 9,887
15:02:39 39,200 ▲ 750 25 9,886
15:02:19 39,100 ▲ 650 18 9,861
15:02:11 39,100 ▲ 650 10 9,843
15:02:05 39,050 ▲ 600 10 9,833
15:02:05 39,100 ▲ 650 10 9,823
15:01:03 39,100 ▲ 650 4 9,813
15:01:02 39,100 ▲ 650 20 9,809
15:00:54 39,100 ▲ 650 50 9,789
15:00:28 39,100 ▲ 650 10 9,739
15:00:01 39,050 ▲ 600 1 9,729
14:59:05 39,100 ▲ 650 1 9,728
14:59:04 39,050 ▲ 600 10 9,727
14:58:58 39,050 ▲ 600 119 9,717
14:58:58 39,000 ▲ 550 50 9,598
14:58:56 39,000 ▲ 550 1 9,548
14:58:17 39,000 ▲ 550 20 9,547
14:57:13 39,000 ▲ 550 4 9,527
14:57:00 39,000 ▲ 550 10 9,523
14:56:53 38,950 ▲ 500 6 9,513
14:56:44 38,950 ▲ 500 10 9,507
14:56:40 38,950 ▲ 500 55 9,497
14:56:33 38,900 ▲ 450 18 9,442
14:55:35 38,850 ▲ 400 13 9,424
14:53:42 38,850 ▲ 400 141 9,411
14:53:40 38,850 ▲ 400 2 9,270
14:49:31 38,900 ▲ 450 29 9,268
14:49:02 38,900 ▲ 450 1 9,239
14:48:39 38,900 ▲ 450 5 9,238
14:46:21 38,900 ▲ 450 40 9,233
14:44:11 38,850 ▲ 400 6 9,193
14:43:22 38,850 ▲ 400 6 9,187
14:42:58 38,850 ▲ 400 2 9,181
14:42:10 38,850 ▲ 400 1 9,179
14:41:03 38,850 ▲ 400 1 9,178
14:40:55 38,800 ▲ 350 1 9,177
14:40:55 38,850 ▲ 400 16 9,176
14:40:36 38,800 ▲ 350 1 9,160
14:40:13 38,850 ▲ 400 25 9,159
14:40:00 38,800 ▲ 350 1 9,134
14:39:24 38,850 ▲ 400 26 9,133
14:39:18 38,850 ▲ 400 3 9,107
14:39:02 38,850 ▲ 400 10 9,104
14:34:57 38,850 ▲ 400 2 9,094
14:33:44 38,850 ▲ 400 18 9,092
14:32:00 38,850 ▲ 400 1 9,074
14:30:28 38,850 ▲ 400 5 9,073
14:30:24 38,850 ▲ 400 25 9,068
14:28:28 38,850 ▲ 400 8 9,043
14:25:28 38,800 ▲ 350 1 9,035
14:24:25 38,850 ▲ 400 64 9,034
14:24:22 38,850 ▲ 400 12 8,970
14:22:44 38,850 ▲ 400 2 8,958
14:22:37 38,850 ▲ 400 1 8,956
14:22:03 38,850 ▲ 400 1 8,955
14:21:16 38,850 ▲ 400 2 8,954
14:20:36 38,800 ▲ 350 1 8,952
14:19:58 38,800 ▲ 350 17 8,951
14:18:16 38,800 ▲ 350 15 8,934
14:14:55 38,800 ▲ 350 1 8,919
14:12:15 38,650 ▲ 200 6 8,918
14:12:15 38,750 ▲ 300 1 8,912
14:12:02 38,750 ▲ 300 1 8,911
14:09:40 38,800 ▲ 350 8 8,910
14:08:53 38,800 ▲ 350 2 8,902
14:08:20 38,850 ▲ 400 7 8,900
14:07:25 38,800 ▲ 350 1 8,893
14:06:49 38,850 ▲ 400 12 8,892
14:05:27 38,850 ▲ 400 10 8,880
14:04:15 38,800 ▲ 350 96 8,870
14:02:55 38,850 ▲ 400 3 8,774
14:02:53 38,850 ▲ 400 1 8,771
14:02:27 38,850 ▲ 400 1 8,770
14:01:10 38,850 ▲ 400 70 8,769
14:01:06 38,900 ▲ 450 2 8,699
14:00:41 38,850 ▲ 400 14 8,697
14:00:28 38,850 ▲ 400 6 8,683
13:59:29 38,850 ▲ 400 1 8,677
13:57:03 38,800 ▲ 350 138 8,676
13:56:37 38,750 ▲ 300 1 8,538
13:56:04 38,800 ▲ 350 19 8,537
13:55:54 38,800 ▲ 350 10 8,518
13:55:35 38,800 ▲ 350 10 8,508
13:54:06 38,750 ▲ 300 1 8,498
13:51:57 38,750 ▲ 300 1 8,497
13:51:55 38,800 ▲ 350 1 8,496
13:51:52 38,750 ▲ 300 19 8,495
13:51:42 38,750 ▲ 300 1 8,476
13:50:46 38,750 ▲ 300 3 8,475
13:50:16 38,750 ▲ 300 1 8,472
13:49:26 38,750 ▲ 300 1 8,471
13:47:39 38,600 ▲ 150 11 8,470
13:47:27 38,600 ▲ 150 1 8,459
13:47:13 38,600 ▲ 150 2 8,458
13:47:13 38,600 ▲ 150 1 8,456
13:46:55 38,600 ▲ 150 7 8,455
13:46:24 38,600 ▲ 150 2 8,448
13:46:24 38,600 ▲ 150 1 8,446
13:45:21 38,600 ▲ 150 2 8,445
13:45:21 38,600 ▲ 150 1 8,443
13:44:18 38,600 ▲ 150 2 8,442
13:44:18 38,600 ▲ 150 1 8,440
13:43:16 38,600 ▲ 150 2 8,439
13:43:16 38,600 ▲ 150 1 8,437
13:43:15 38,550 ▲ 100 1 8,436
13:42:48 38,600 ▲ 150 2 8,435
13:42:17 38,600 ▲ 150 2 8,433
13:42:15 38,600 ▲ 150 2 8,431
13:42:15 38,600 ▲ 150 1 8,429
13:41:13 38,600 ▲ 150 2 8,428
13:41:13 38,600 ▲ 150 1 8,426
13:37:59 38,600 ▲ 150 10 8,425
13:36:19 38,600 ▲ 150 1 8,415
13:35:02 38,500 ▲ 50 1 8,414
13:34:26 38,550 ▲ 100 47 8,413
13:34:26 38,550 ▲ 100 40 8,366
13:34:23 38,550 ▲ 100 1 8,326
13:34:22 38,550 ▲ 100 51 8,325
13:34:12 38,500 ▲ 50 8 8,274
13:33:30 38,550 ▲ 100 18 8,266
13:30:28 38,550 ▲ 100 6 8,248
13:30:27 38,550 ▲ 100 4 8,242
13:30:22 38,450  0 4 8,238
13:29:31 38,450  0 56 8,234
13:29:11 38,550 ▲ 100 3 8,178
13:28:39 38,550 ▲ 100 2 8,175
13:26:55 38,550 ▲ 100 9 8,173
13:24:40 38,500 ▲ 50 4 8,164
13:23:21 38,500 ▲ 50 11 8,160
13:20:50 38,550 ▲ 100 2 8,149
13:20:49 38,550 ▲ 100 3 8,147
13:20:29 38,550 ▲ 100 6 8,144
13:16:04 38,500 ▲ 50 60 8,138
13:15:56 38,500 ▲ 50 16 8,078
13:15:35 38,500 ▲ 50 6 8,062
13:13:59 38,500 ▲ 50 2 8,056
13:13:59 38,500 ▲ 50 3 8,054
13:12:35 38,550 ▲ 100 5 8,051
13:11:06 38,550 ▲ 100 2 8,046
13:11:06 38,550 ▲ 100 1 8,044
13:10:55 38,550 ▲ 100 2 8,043
13:10:55 38,550 ▲ 100 1 8,041
13:10:55 38,550 ▲ 100 100 8,040
13:10:16 38,500 ▲ 50 2 7,940
13:09:36 38,500 ▲ 50 13 7,938
13:08:25 38,500 ▲ 50 2 7,925
13:07:40 38,500 ▲ 50 1 7,923
13:07:34 38,550 ▲ 100 4 7,922
13:07:25 38,550 ▲ 100 70 7,918
13:07:20 38,550 ▲ 100 1 7,848
13:07:20 38,550 ▲ 100 51 7,847
13:06:47 38,550 ▲ 100 50 7,796
13:05:14 38,550 ▲ 100 1 7,746
13:00:50 38,500 ▲ 50 1 7,745
13:00:49 38,500 ▲ 50 11 7,744
13:00:29 38,600 ▲ 150 1 7,733
13:00:28 38,600 ▲ 150 6 7,732
12:58:51 38,500 ▲ 50 10 7,726
12:58:14 38,500 ▲ 50 118 7,716
12:58:09 38,600 ▲ 150 5 7,598
12:58:02 38,500 ▲ 50 1 7,593
12:57:56 38,550 ▲ 100 68 7,592
12:56:42 38,600 ▲ 150 27 7,524
12:56:42 38,650 ▲ 200 54 7,497
12:56:42 38,700 ▲ 250 3 7,443
12:55:12 38,800 ▲ 350 1 7,440
12:54:22 38,850 ▲ 400 5 7,439
12:54:15 38,800 ▲ 350 1 7,434
12:54:10 38,800 ▲ 350 1 7,433
12:54:09 38,800 ▲ 350 1 7,432
12:54:02 38,800 ▲ 350 2 7,431
12:53:55 38,800 ▲ 350 7 7,429
12:51:18 38,800 ▲ 350 15 7,422
12:50:51 38,700 ▲ 250 38 7,407
12:49:55 38,850 ▲ 400 1 7,369
12:48:31 38,700 ▲ 250 1 7,368
12:45:52 38,900 ▲ 450 7 7,367
12:43:49 38,900 ▲ 450 2 7,360
12:43:39 38,900 ▲ 450 1 7,358
12:39:23 38,900 ▲ 450 10 7,357
12:39:06 38,900 ▲ 450 10 7,347
12:35:58 38,900 ▲ 450 10 7,337
12:30:51 38,700 ▲ 250 27 7,327
12:30:28 39,000 ▲ 550 1 7,300
12:30:28 39,000 ▲ 550 6 7,299
12:30:01 38,700 ▲ 250 29 7,293
12:30:01 38,750 ▲ 300 26 7,264
12:30:01 38,950 ▲ 500 1 7,238
12:29:51 39,000 ▲ 550 1 7,237
12:29:43 38,950 ▲ 500 1 7,236
12:29:42 38,950 ▲ 500 2 7,235
12:29:42 38,950 ▲ 500 7 7,233
12:29:42 38,900 ▲ 450 1 7,226
12:28:44 38,950 ▲ 500 44 7,225
12:28:01 38,800 ▲ 350 34 7,181
12:24:50 39,000 ▲ 550 4 7,147
12:23:42 39,000 ▲ 550 1 7,143
12:22:55 39,000 ▲ 550 1 7,142
12:21:13 39,000 ▲ 550 2 7,141
12:21:02 38,800 ▲ 350 1 7,139
12:20:42 38,800 ▲ 350 6 7,138
12:16:02 38,750 ▲ 300 2 7,132
12:15:59 39,000 ▲ 550 7 7,130
12:14:46 39,000 ▲ 550 10 7,123
12:11:51 39,000 ▲ 550 3 7,113
12:10:32 38,800 ▲ 350 29 7,110
12:10:32 38,850 ▲ 400 1 7,081
12:09:58 39,000 ▲ 550 1 7,080
12:09:28 38,850 ▲ 400 1 7,079
12:07:06 38,850 ▲ 400 21 7,078
12:07:05 38,900 ▲ 450 8 7,057
12:05:11 39,050 ▲ 600 1 7,049
12:04:09 39,050 ▲ 600 3 7,048
12:03:56 39,050 ▲ 600 4 7,045
12:02:39 39,050 ▲ 600 26 7,041
12:00:28 39,050 ▲ 600 6 7,015
11:58:04 39,050 ▲ 600 2 7,009
11:56:36 39,000 ▲ 550 9 7,007
11:56:33 38,950 ▲ 500 6 6,998
11:54:33 38,950 ▲ 500 7 6,992
11:54:07 38,950 ▲ 500 1 6,985
11:54:07 38,900 ▲ 450 1 6,984
11:53:47 38,900 ▲ 450 1 6,983
11:53:18 38,900 ▲ 450 8 6,982
11:53:18 38,900 ▲ 450 39 6,974
11:53:04 38,900 ▲ 450 13 6,935
11:52:39 38,900 ▲ 450 1 6,922
11:52:18 38,900 ▲ 450 57 6,921
11:51:43 38,850 ▲ 400 18 6,864
11:51:43 38,850 ▲ 400 7 6,846
11:48:06 38,850 ▲ 400 1 6,839
11:47:38 38,850 ▲ 400 2 6,838
11:46:24 38,850 ▲ 400 1 6,836
11:44:04 38,850 ▲ 400 1 6,835
11:44:02 38,850 ▲ 400 1 6,834
11:43:56 38,900 ▲ 450 1 6,833
11:38:25 38,900 ▲ 450 46 6,832
11:36:51 38,900 ▲ 450 4 6,786
11:33:38 38,850 ▲ 400 2 6,782
11:31:06 38,850 ▲ 400 1 6,780
11:30:28 38,850 ▲ 400 6 6,779
11:29:38 38,850 ▲ 400 3 6,773
11:28:31 38,850 ▲ 400 24 6,770
11:27:32 38,900 ▲ 450 1 6,746
11:24:43 38,900 ▲ 450 4 6,745
11:24:35 38,900 ▲ 450 10 6,741
11:23:07 38,900 ▲ 450 1 6,731
11:22:20 38,800 ▲ 350 3 6,730
11:22:12 38,900 ▲ 450 1 6,727
11:22:02 38,900 ▲ 450 1 6,726
11:21:06 38,850 ▲ 400 13 6,725
11:21:06 38,850 ▲ 400 2 6,712
11:20:45 38,850 ▲ 400 5 6,710
11:20:12 38,900 ▲ 450 1 6,705
11:18:13 38,900 ▲ 450 1 6,704
11:17:44 38,800 ▲ 350 18 6,703
11:15:00 38,950 ▲ 500 20 6,685
11:11:55 38,950 ▲ 500 1 6,665
11:11:15 38,950 ▲ 500 1 6,664
11:10:14 38,800 ▲ 350 10 6,663
11:08:05 38,900 ▲ 450 19 6,653
11:07:27 39,100 ▲ 650 1 6,634
11:07:05 39,100 ▲ 650 1 6,633
11:07:02 38,900 ▲ 450 1 6,632
11:05:01 38,900 ▲ 450 27 6,631
11:04:51 38,900 ▲ 450 100 6,604
11:04:26 38,900 ▲ 450 13 6,504
11:04:26 38,950 ▲ 500 12 6,491
11:04:26 39,000 ▲ 550 87 6,479
11:01:59 39,150 ▲ 700 1 6,392
11:01:12 39,150 ▲ 700 1 6,391
11:00:28 39,150 ▲ 700 6 6,390
10:58:24 39,150 ▲ 700 1 6,384
10:58:21 39,150 ▲ 700 1 6,383
10:54:57 39,000 ▲ 550 15 6,382
10:54:57 39,150 ▲ 700 15 6,367
10:54:08 39,200 ▲ 750 4 6,352
10:53:59 39,200 ▲ 750 2 6,348
10:52:06 39,200 ▲ 750 1 6,346
10:50:45 39,250 ▲ 800 3 6,345
10:50:02 39,250 ▲ 800 1 6,342
10:49:27 39,200 ▲ 750 52 6,341
10:47:57 39,200 ▲ 750 5 6,289
10:45:39 39,200 ▲ 750 1 6,284
10:43:30 39,200 ▲ 750 31 6,283
10:42:09 39,350 ▲ 900 6 6,252
10:41:40 39,350 ▲ 900 1 6,246
10:39:17 39,400 ▲ 950 25 6,245
10:39:07 39,400 ▲ 950 3 6,220
10:35:12 39,450 ▲ 1,000 6 6,217
10:34:58 39,450 ▲ 1,000 1 6,211
10:34:31 39,450 ▲ 1,000 2 6,210
10:34:28 39,450 ▲ 1,000 15 6,208
10:32:37 39,450 ▲ 1,000 2 6,193
10:31:47 39,450 ▲ 1,000 22 6,191
10:31:47 39,450 ▲ 1,000 28 6,169
10:31:21 39,450 ▲ 1,000 1 6,141
10:30:28 39,500 ▲ 1,050 6 6,140
10:30:02 39,200 ▲ 750 1 6,134
10:29:17 39,500 ▲ 1,050 16 6,133
10:28:56 39,500 ▲ 1,050 3 6,117
10:28:50 39,500 ▲ 1,050 93 6,114
10:28:50 39,450 ▲ 1,000 58 6,021
10:27:50 39,450 ▲ 1,000 2 5,963
10:27:17 39,500 ▲ 1,050 49 5,961
10:27:17 39,450 ▲ 1,000 65 5,912
10:27:17 39,400 ▲ 950 14 5,847
10:27:17 39,350 ▲ 900 24 5,833
10:25:57 39,350 ▲ 900 99 5,809
10:25:57 39,300 ▲ 850 3 5,710
10:25:57 39,200 ▲ 750 47 5,707
10:25:00 39,200 ▲ 750 1 5,660
10:24:27 39,150 ▲ 700 6 5,659
10:24:04 39,200 ▲ 750 10 5,653
10:23:52 39,200 ▲ 750 2 5,643
10:22:59 39,150 ▲ 700 1 5,641
10:22:14 39,150 ▲ 700 7 5,640
10:22:14 39,150 ▲ 700 161 5,633
10:21:49 38,850 ▲ 400 39 5,472
10:21:10 39,150 ▲ 700 125 5,433
10:21:10 39,100 ▲ 650 19 5,308
10:20:47 39,100 ▲ 650 10 5,289
10:19:18 39,150 ▲ 700 68 5,279
10:19:18 39,050 ▲ 600 11 5,159
10:19:18 39,100 ▲ 650 52 5,211
10:19:18 39,000 ▲ 550 3 5,148
10:16:15 39,000 ▲ 550 15 5,145
10:14:54 39,000 ▲ 550 42 5,130
10:14:54 39,000 ▲ 550 9 5,088
10:14:34 39,000 ▲ 550 1 5,079
10:14:34 38,950 ▲ 500 2 5,078
10:13:59 39,000 ▲ 550 1 5,076
10:13:36 38,700 ▲ 250 29 5,075
10:13:28 38,700 ▲ 250 5 5,046
10:13:06 38,700 ▲ 250 18 5,041
10:12:52 39,000 ▲ 550 7 5,023
10:12:29 38,700 ▲ 250 1 5,016
10:10:33 38,700 ▲ 250 13 5,015
10:10:33 38,750 ▲ 300 3 5,002
10:08:32 38,700 ▲ 250 1 4,999
10:08:32 38,850 ▲ 400 2 4,998
10:08:19 38,950 ▲ 500 25 4,996
10:03:29 39,100 ▲ 650 15 4,971
10:03:29 39,100 ▲ 650 10 4,956
10:02:50 39,150 ▲ 700 7 4,946
10:02:41 39,150 ▲ 700 1 4,939
10:02:37 39,150 ▲ 700 5 4,938
10:02:37 39,100 ▲ 650 2 4,933
10:02:37 39,050 ▲ 600 13 4,931
10:02:34 39,050 ▲ 600 1 4,918
10:02:03 39,100 ▲ 650 3 4,917
10:02:03 39,100 ▲ 650 5 4,914
10:02:03 38,750 ▲ 300 10 4,909
10:02:01 38,700 ▲ 250 2 4,899
10:02:01 38,750 ▲ 300 4 4,897
10:02:01 38,800 ▲ 350 11 4,893
10:02:01 38,850 ▲ 400 8 4,882
10:01:31 39,100 ▲ 650 9 4,874
10:01:31 39,000 ▲ 550 4 4,863
10:01:31 39,050 ▲ 600 2 4,865
10:00:28 39,000 ▲ 550 6 4,859
10:00:21 39,000 ▲ 550 6 4,853
10:00:14 38,800 ▲ 350 9 4,847
09:59:48 39,000 ▲ 550 40 4,838
09:59:48 38,950 ▲ 500 125 4,798
09:58:26 38,950 ▲ 500 38 4,673
09:58:26 38,900 ▲ 450 11 4,635
09:56:53 38,900 ▲ 450 13 4,624
09:56:48 38,900 ▲ 450 2 4,611
09:56:01 38,950 ▲ 500 10 4,609
09:55:47 39,000 ▲ 550 28 4,599
09:55:32 38,950 ▲ 500 2 4,571
09:55:29 39,000 ▲ 550 11 4,569
09:54:49 39,000 ▲ 550 2 4,558
09:54:15 39,100 ▲ 650 12 4,556
09:53:22 39,150 ▲ 700 1 4,544
09:53:02 39,000 ▲ 550 2 4,543
09:52:21 39,000 ▲ 550 24 4,541
09:52:19 39,100 ▲ 650 11 4,517
09:52:05 39,100 ▲ 650 5 4,506
09:51:37 39,000 ▲ 550 7 4,501
09:51:37 39,050 ▲ 600 93 4,494
09:51:17 39,100 ▲ 650 1 4,401
09:51:13 39,100 ▲ 650 4 4,400
09:51:06 39,100 ▲ 650 3 4,396
09:50:57 39,100 ▲ 650 3 4,393
09:50:56 39,050 ▲ 600 7 4,390
09:50:22 39,000 ▲ 550 1 4,383
09:50:15 39,000 ▲ 550 2 4,382
09:49:32 39,100 ▲ 650 90 4,380
09:49:28 39,100 ▲ 650 10 4,290
09:49:13 39,000 ▲ 550 45 4,280
09:49:13 39,050 ▲ 600 26 4,235
09:49:13 39,100 ▲ 650 29 4,209
09:48:34 39,100 ▲ 650 35 4,180
09:48:13 39,100 ▲ 650 1 4,145
09:46:06 39,100 ▲ 650 5 4,144
09:44:57 39,100 ▲ 650 4 4,139
09:44:35 39,100 ▲ 650 17 4,135
09:42:34 39,150 ▲ 700 1 4,118
09:42:15 39,150 ▲ 700 1 4,117
09:41:47 39,100 ▲ 650 12 4,116
09:41:13 39,150 ▲ 700 1 4,104
09:40:58 39,100 ▲ 650 8 4,103
09:40:17 39,100 ▲ 650 1 4,095
09:39:59 39,100 ▲ 650 45 4,094
09:39:58 39,100 ▲ 650 31 4,049
09:39:16 39,100 ▲ 650 3 4,018
09:39:09 39,150 ▲ 700 83 4,015
09:39:06 39,150 ▲ 700 1 3,932
09:39:06 39,150 ▲ 700 2 3,931
09:38:46 39,200 ▲ 750 2 3,929
09:38:06 39,200 ▲ 750 22 3,927
09:37:42 39,200 ▲ 750 2 3,905
09:37:29 39,200 ▲ 750 5 3,903
09:37:18 39,400 ▲ 950 19 3,898
09:37:18 39,350 ▲ 900 10 3,879
09:37:18 39,200 ▲ 750 21 3,869
09:35:59 39,200 ▲ 750 1 3,848
09:35:45 39,150 ▲ 700 30 3,847
09:35:44 39,350 ▲ 900 1 3,817
09:35:06 39,150 ▲ 700 1 3,816
09:35:06 39,200 ▲ 750 5 3,815
09:33:29 39,250 ▲ 800 26 3,810
09:33:10 39,400 ▲ 950 1 3,784
09:32:21 39,250 ▲ 800 40 3,783
09:31:52 39,050 ▲ 600 33 3,743
09:31:52 39,150 ▲ 700 5 3,708
09:31:52 39,100 ▲ 650 2 3,710
09:31:26 39,250 ▲ 800 1 3,703
09:30:29 39,250 ▲ 800 3 3,702
09:29:52 39,250 ▲ 800 1 3,699
09:29:39 39,250 ▲ 800 45 3,698
09:29:39 39,300 ▲ 850 15 3,653
09:29:09 39,400 ▲ 950 26 3,638
09:29:05 39,300 ▲ 850 10 3,612
09:29:05 39,400 ▲ 950 29 3,602
09:29:05 39,500 ▲ 1,050 1 3,573
09:28:50 39,400 ▲ 950 5 3,572
09:28:46 39,400 ▲ 950 78 3,567
09:28:46 39,400 ▲ 950 10 3,489
09:28:43 39,400 ▲ 950 12 3,479
09:28:41 39,400 ▲ 950 12 3,467
09:28:10 39,400 ▲ 950 1 3,455
09:28:01 39,400 ▲ 950 13 3,454
09:27:24 39,400 ▲ 950 1 3,441
09:27:10 39,250 ▲ 800 8 3,440
09:27:09 39,400 ▲ 950 11 3,432
09:27:06 39,250 ▲ 800 2 3,421
09:27:05 39,350 ▲ 900 54 3,419
09:27:01 39,300 ▲ 850 17 3,365
09:26:33 39,300 ▲ 850 4 3,348
09:26:32 39,300 ▲ 850 1 3,344
09:26:17 39,250 ▲ 800 6 3,343
09:26:15 39,250 ▲ 800 1 3,337

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.53 ▲ 39.14 1.61%
코스닥 729.54 ▲ 2 0.27%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.