고려산업
(002140)
코스피
음식료품
액면가 1,000원
  07.05 15:59

6,840 (6,870)   [시가/고가/저가] 6,710 / 6,910 / 6,660 
전일비/등락률 ▼ 30 (-0.44%) 매도호가/호가잔량 6,850 / 8,675
거래량/전일동시간대비 1,856,912 /▼ 756,476 매수호가/호가잔량 6,840 / 2,744
상한가/하한가 8,930 / 4,810 총매도/총매수잔량 55,611 / 55,318

매도잔량 호가 매수잔량
2,403 6,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
489 6,930
3,129 6,920
15,604 6,910
6,934 6,900
5,511 6,890
995 6,880
5,954 6,870
5,917 6,860
8,675 6,850
 
6,840 2,744
6,830 4,054
6,820 2,022
6,810 8,358
6,800 12,434
6,790 3,186
6,780 4,011
6,770 3,008
6,760 7,270
6,750 8,231
 
총매도잔량 순매수잔량 총매수잔량
55,611 -293 55,318
시간외잔량 시간외잔량
23 0
 
고려산업 002140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,341.78 (+41.44)    FUTURE 309.95 (+4.90)   Basis: 0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 6,840 ▼ 30 9 1,856,912
15:59:37 6,840 ▼ 30 146 1,856,903
15:59:02 6,840 ▼ 30 121 1,856,757
15:54:12 6,840 ▼ 30 73 1,856,636
15:51:20 6,840 ▼ 30 50 1,856,563
15:49:45 6,840 ▼ 30 584 1,856,513
15:48:56 6,840 ▼ 30 1,010 1,855,929
15:47:44 6,840 ▼ 30 2 1,854,919
15:47:42 6,840 ▼ 30 50 1,854,917
15:46:48 6,840 ▼ 30 2 1,854,867
15:46:43 6,840 ▼ 30 8 1,854,865
15:46:10 6,840 ▼ 30 2 1,854,857
15:46:03 6,840 ▼ 30 2 1,854,855
15:45:55 6,840 ▼ 30 453 1,854,853
15:45:51 6,840 ▼ 30 30 1,854,400
15:44:45 6,840 ▼ 30 1 1,854,370
15:43:54 6,840 ▼ 30 44 1,854,369
15:43:31 6,840 ▼ 30 5 1,854,325
15:43:25 6,840 ▼ 30 50 1,854,320
15:43:19 6,840 ▼ 30 100 1,854,270
15:43:08 6,840 ▼ 30 230 1,854,170
15:42:27 6,840 ▼ 30 1 1,853,940
15:41:41 6,840 ▼ 30 50 1,853,939
15:41:07 6,840 ▼ 30 75 1,853,889
15:41:04 6,840 ▼ 30 306 1,853,814
15:40:54 6,840 ▼ 30 365 1,853,508
15:40:53 6,840 ▼ 30 1 1,853,143
15:40:46 6,840 ▼ 30 1 1,853,142
15:40:23 6,840 ▼ 30 12 1,853,141
15:40:20 6,840 ▼ 30 11 1,853,129
15:40:09 6,840 ▼ 30 70 1,853,118
15:40:00 6,840 ▼ 30 3,422 1,853,048
15:30:06 6,840 ▼ 30 44,117 1,849,626
15:19:59 6,840 ▼ 30 10 1,805,509
15:19:58 6,840 ▼ 30 200 1,805,499
15:19:58 6,840 ▼ 30 291 1,805,299
15:19:58 6,840 ▼ 30 100 1,805,008
15:19:58 6,840 ▼ 30 10 1,804,908
15:19:52 6,840 ▼ 30 303 1,804,898
15:19:50 6,840 ▼ 30 147 1,804,595
15:19:46 6,840 ▼ 30 300 1,804,448
15:19:46 6,830 ▼ 40 100 1,804,148
15:19:45 6,830 ▼ 40 307 1,804,048
15:19:44 6,840 ▼ 30 200 1,803,741
15:19:44 6,840 ▼ 30 1 1,803,541
15:19:43 6,830 ▼ 40 45 1,803,540
15:19:42 6,840 ▼ 30 6 1,803,495
15:19:39 6,840 ▼ 30 26 1,803,489
15:19:39 6,830 ▼ 40 15 1,803,463
15:19:39 6,840 ▼ 30 15 1,803,448
15:19:38 6,830 ▼ 40 300 1,803,433
15:19:37 6,830 ▼ 40 700 1,803,133
15:19:36 6,840 ▼ 30 22 1,802,433
15:19:35 6,830 ▼ 40 1,300 1,802,411
15:19:34 6,840 ▼ 30 110 1,801,111
15:19:31 6,840 ▼ 30 146 1,801,001
15:19:31 6,840 ▼ 30 73 1,800,855
15:19:31 6,830 ▼ 40 30 1,800,782
15:19:30 6,840 ▼ 30 200 1,800,752
15:19:30 6,830 ▼ 40 11 1,800,552
15:19:27 6,840 ▼ 30 18 1,800,541
15:19:26 6,840 ▼ 30 100 1,800,523
15:19:25 6,840 ▼ 30 1,600 1,800,423
15:19:23 6,840 ▼ 30 100 1,798,823
15:19:22 6,830 ▼ 40 150 1,798,723
15:19:22 6,840 ▼ 30 44 1,798,573
15:19:19 6,840 ▼ 30 100 1,798,529
15:19:14 6,840 ▼ 30 142 1,798,429
15:19:13 6,830 ▼ 40 7 1,798,287
15:19:12 6,840 ▼ 30 200 1,798,280
15:19:11 6,830 ▼ 40 25 1,798,080
15:19:07 6,840 ▼ 30 1 1,798,055
15:19:06 6,840 ▼ 30 10 1,798,054
15:19:05 6,830 ▼ 40 10 1,798,044
15:19:01 6,830 ▼ 40 8,666 1,798,034
15:18:59 6,830 ▼ 40 100 1,789,368
15:18:57 6,820 ▼ 50 1 1,789,268
15:18:57 6,820 ▼ 50 29 1,789,267
15:18:56 6,820 ▼ 50 500 1,789,238
15:18:56 6,830 ▼ 40 293 1,788,738
15:18:51 6,820 ▼ 50 100 1,788,445
15:18:51 6,820 ▼ 50 100 1,788,345
15:18:49 6,820 ▼ 50 146 1,788,245
15:18:49 6,820 ▼ 50 100 1,788,099
15:18:48 6,820 ▼ 50 1 1,787,999
15:18:46 6,830 ▼ 40 200 1,787,998
15:18:46 6,820 ▼ 50 146 1,787,798
15:18:46 6,820 ▼ 50 101 1,787,652
15:18:39 6,820 ▼ 50 1,500 1,787,551
15:18:34 6,820 ▼ 50 10 1,786,051
15:18:31 6,820 ▼ 50 60 1,786,041
15:18:24 6,830 ▼ 40 5 1,785,981
15:18:23 6,820 ▼ 50 10 1,785,976
15:18:19 6,830 ▼ 40 10 1,785,966
15:18:15 6,820 ▼ 50 10 1,785,956
15:18:14 6,830 ▼ 40 5 1,785,946
15:18:14 6,820 ▼ 50 1 1,785,941
15:18:13 6,820 ▼ 50 150 1,785,940
15:18:12 6,820 ▼ 50 110 1,785,790
15:18:10 6,820 ▼ 50 32 1,785,680
15:18:05 6,820 ▼ 50 1 1,785,648
15:18:05 6,830 ▼ 40 100 1,785,647
15:18:05 6,820 ▼ 50 162 1,785,547
15:18:04 6,830 ▼ 40 15 1,785,385
15:18:01 6,830 ▼ 40 45 1,785,370
15:18:00 6,830 ▼ 40 30 1,785,325
15:17:57 6,830 ▼ 40 300 1,785,295
15:17:55 6,820 ▼ 50 1,500 1,784,995
15:17:54 6,820 ▼ 50 900 1,783,495
15:17:51 6,820 ▼ 50 20 1,782,595
15:17:45 6,830 ▼ 40 1 1,782,575
15:17:44 6,820 ▼ 50 15 1,782,574
15:17:43 6,830 ▼ 40 10 1,782,559
15:17:43 6,820 ▼ 50 22 1,782,549
15:17:28 6,830 ▼ 40 1 1,782,527
15:17:19 6,820 ▼ 50 431 1,782,526
15:17:14 6,820 ▼ 50 582 1,782,095
15:17:11 6,820 ▼ 50 50 1,781,513
15:17:10 6,820 ▼ 50 30 1,781,463
15:17:09 6,820 ▼ 50 1 1,781,433
15:17:07 6,820 ▼ 50 947 1,781,432
15:17:07 6,820 ▼ 50 70 1,780,485
15:17:06 6,820 ▼ 50 115 1,780,415
15:17:02 6,820 ▼ 50 20 1,780,300
15:17:01 6,820 ▼ 50 56 1,780,280
15:17:01 6,820 ▼ 50 2 1,780,224
15:17:00 6,820 ▼ 50 473 1,780,222
15:17:00 6,820 ▼ 50 379 1,779,749
15:16:55 6,830 ▼ 40 1 1,779,370
15:16:53 6,820 ▼ 50 309 1,779,369
15:16:48 6,820 ▼ 50 200 1,779,060
15:16:44 6,820 ▼ 50 150 1,778,860
15:16:42 6,820 ▼ 50 400 1,778,710
15:16:36 6,820 ▼ 50 35 1,778,310
15:16:34 6,830 ▼ 40 300 1,778,275
15:16:32 6,820 ▼ 50 200 1,777,975
15:16:27 6,820 ▼ 50 1,333 1,777,775
15:16:26 6,820 ▼ 50 110 1,776,442
15:16:25 6,820 ▼ 50 2,750 1,776,332
15:16:25 6,830 ▼ 40 1 1,773,582
15:16:16 6,820 ▼ 50 50 1,773,581
15:16:16 6,830 ▼ 40 7 1,773,531
15:16:08 6,820 ▼ 50 30 1,773,524
15:16:04 6,820 ▼ 50 1,333 1,773,494
15:16:04 6,830 ▼ 40 200 1,772,161
15:16:03 6,830 ▼ 40 200 1,771,961
15:16:02 6,820 ▼ 50 196 1,771,761
15:15:59 6,830 ▼ 40 200 1,771,565
15:15:58 6,830 ▼ 40 41 1,771,365
15:15:58 6,830 ▼ 40 30 1,771,324
15:15:58 6,830 ▼ 40 1 1,771,294
15:15:57 6,830 ▼ 40 5 1,771,293
15:15:57 6,830 ▼ 40 100 1,771,288
15:15:52 6,830 ▼ 40 1,000 1,771,188
15:15:52 6,830 ▼ 40 550 1,770,188
15:15:52 6,830 ▼ 40 1 1,769,638
15:15:50 6,830 ▼ 40 100 1,769,637
15:15:49 6,830 ▼ 40 5 1,769,537
15:15:49 6,830 ▼ 40 22 1,769,532
15:15:44 6,830 ▼ 40 1 1,769,510
15:15:40 6,830 ▼ 40 1 1,769,509
15:15:37 6,830 ▼ 40 30 1,769,508
15:15:37 6,830 ▼ 40 200 1,769,478
15:15:36 6,830 ▼ 40 107 1,769,278
15:15:36 6,830 ▼ 40 3 1,769,171
15:15:31 6,830 ▼ 40 2,000 1,769,168
15:15:29 6,830 ▼ 40 150 1,767,168
15:15:20 6,830 ▼ 40 5 1,767,018
15:15:19 6,830 ▼ 40 100 1,767,013
15:15:19 6,830 ▼ 40 114 1,766,913
15:15:14 6,830 ▼ 40 9 1,766,799
15:15:11 6,810 ▼ 60 629 1,766,790
15:15:09 6,810 ▼ 60 150 1,766,161
15:15:08 6,810 ▼ 60 197 1,766,011
15:14:57 6,830 ▼ 40 320 1,765,814
15:14:56 6,830 ▼ 40 322 1,765,494
15:14:55 6,830 ▼ 40 10 1,765,172
15:14:50 6,830 ▼ 40 20 1,765,162
15:14:47 6,830 ▼ 40 1 1,765,142
15:14:46 6,810 ▼ 60 100 1,765,141
15:14:46 6,810 ▼ 60 1,535 1,765,041
15:14:46 6,820 ▼ 50 5,004 1,763,506
15:14:46 6,830 ▼ 40 5,817 1,758,502
15:14:36 6,840 ▼ 30 200 1,752,685
15:14:34 6,840 ▼ 30 20 1,752,485
15:14:32 6,840 ▼ 30 1,994 1,752,465
15:14:23 6,840 ▼ 30 1 1,750,471
15:14:14 6,830 ▼ 40 1 1,750,470
15:14:11 6,830 ▼ 40 1 1,750,469
15:14:11 6,830 ▼ 40 1 1,750,468
15:14:01 6,830 ▼ 40 30 1,750,467
15:14:00 6,840 ▼ 30 639 1,750,437
15:14:00 6,840 ▼ 30 22 1,749,798
15:13:55 6,840 ▼ 30 185 1,749,776
15:13:55 6,840 ▼ 30 100 1,749,591
15:13:54 6,840 ▼ 30 236 1,749,491
15:13:52 6,840 ▼ 30 500 1,749,255
15:13:50 6,840 ▼ 30 3 1,748,755
15:13:48 6,840 ▼ 30 55 1,748,752
15:13:47 6,840 ▼ 30 1 1,748,697
15:13:43 6,840 ▼ 30 1 1,748,696
15:13:37 6,840 ▼ 30 20 1,748,695
15:13:36 6,840 ▼ 30 205 1,748,675
15:13:35 6,840 ▼ 30 100 1,748,470
15:13:35 6,840 ▼ 30 5 1,748,370
15:13:33 6,840 ▼ 30 777 1,748,365
15:13:33 6,840 ▼ 30 500 1,747,588
15:13:30 6,840 ▼ 30 3,099 1,747,088
15:13:30 6,830 ▼ 40 50 1,743,989
15:13:29 6,830 ▼ 40 10 1,743,939
15:13:16 6,840 ▼ 30 500 1,743,929
15:13:09 6,830 ▼ 40 1 1,743,429
15:13:02 6,830 ▼ 40 6 1,743,428
15:13:01 6,830 ▼ 40 52 1,743,422
15:12:56 6,830 ▼ 40 300 1,743,370
15:12:54 6,830 ▼ 40 50 1,743,070
15:12:37 6,830 ▼ 40 10 1,743,020
15:12:36 6,830 ▼ 40 600 1,743,010
15:12:27 6,830 ▼ 40 1 1,742,410
15:12:27 6,840 ▼ 30 300 1,742,409
15:12:22 6,830 ▼ 40 7 1,742,109
15:12:18 6,830 ▼ 40 150 1,742,102
15:12:18 6,840 ▼ 30 1 1,741,952
15:12:09 6,830 ▼ 40 2,000 1,741,951
15:12:08 6,840 ▼ 30 1,000 1,739,951
15:12:06 6,830 ▼ 40 100 1,738,951
15:12:04 6,830 ▼ 40 80 1,738,851
15:12:04 6,830 ▼ 40 80 1,738,771
15:11:58 6,830 ▼ 40 70 1,738,691
15:11:57 6,830 ▼ 40 116 1,738,621
15:11:38 6,830 ▼ 40 1,444 1,738,505
15:11:34 6,840 ▼ 30 1 1,737,061
15:11:25 6,840 ▼ 30 13 1,737,060
15:11:22 6,840 ▼ 30 580 1,737,047
15:11:21 6,840 ▼ 30 1 1,736,467
15:11:15 6,840 ▼ 30 29 1,736,466
15:11:14 6,840 ▼ 30 1,462 1,736,437
15:11:12 6,830 ▼ 40 400 1,734,975
15:11:11 6,840 ▼ 30 5 1,734,575
15:11:11 6,840 ▼ 30 100 1,734,570
15:11:09 6,840 ▼ 30 150 1,734,470
15:11:06 6,830 ▼ 40 1,471 1,734,320
15:11:05 6,840 ▼ 30 500 1,732,849
15:11:03 6,840 ▼ 30 100 1,732,349
15:11:03 6,840 ▼ 30 1 1,732,249
15:11:01 6,840 ▼ 30 500 1,732,248
15:10:57 6,840 ▼ 30 1 1,731,748
15:10:56 6,840 ▼ 30 2 1,731,747
15:10:55 6,840 ▼ 30 2 1,731,745
15:10:48 6,840 ▼ 30 19 1,731,743
15:10:44 6,840 ▼ 30 1 1,731,724
15:10:44 6,830 ▼ 40 22 1,731,723
15:10:42 6,840 ▼ 30 20 1,731,701
15:10:40 6,840 ▼ 30 292 1,731,681
15:10:37 6,840 ▼ 30 100 1,731,389
15:10:36 6,840 ▼ 30 5 1,731,289
15:10:33 6,840 ▼ 30 3 1,731,284
15:10:28 6,840 ▼ 30 300 1,731,281
15:10:26 6,840 ▼ 30 5 1,730,981
15:10:25 6,840 ▼ 30 16 1,730,976
15:10:22 6,840 ▼ 30 50 1,730,960
15:10:20 6,840 ▼ 30 5 1,730,910
15:10:19 6,840 ▼ 30 100 1,730,905
15:10:18 6,840 ▼ 30 1 1,730,805
15:10:17 6,840 ▼ 30 10 1,730,804
15:10:08 6,840 ▼ 30 10 1,730,794
15:10:05 6,840 ▼ 30 5 1,730,784
15:10:04 6,840 ▼ 30 10 1,730,779
15:09:56 6,840 ▼ 30 132 1,730,769
15:09:54 6,840 ▼ 30 9 1,730,637
15:09:45 6,830 ▼ 40 9 1,730,628
15:09:44 6,840 ▼ 30 9 1,730,619
15:09:39 6,840 ▼ 30 1 1,730,610
15:09:32 6,820 ▼ 50 190 1,730,609
15:09:32 6,830 ▼ 40 551 1,730,419
15:09:24 6,840 ▼ 30 1 1,729,868
15:09:23 6,840 ▼ 30 50 1,729,867
15:09:20 6,830 ▼ 40 1,641 1,729,817
15:09:20 6,830 ▼ 40 1,839 1,728,176
15:09:20 6,840 ▼ 30 20 1,726,337
15:09:15 6,830 ▼ 40 45 1,726,317
15:09:14 6,850 ▼ 20 2 1,726,272
15:09:14 6,840 ▼ 30 2,323 1,726,270
15:09:13 6,830 ▼ 40 6,503 1,723,947
15:09:11 6,830 ▼ 40 1 1,717,444
15:09:11 6,830 ▼ 40 2,301 1,717,443
15:09:11 6,830 ▼ 40 1 1,715,142
15:09:10 6,830 ▼ 40 50 1,715,141
15:09:07 6,820 ▼ 50 26 1,715,091
15:09:03 6,830 ▼ 40 48 1,715,065
15:09:03 6,820 ▼ 50 1 1,715,017
15:09:02 6,820 ▼ 50 70 1,715,016
15:08:53 6,830 ▼ 40 1 1,714,946
15:08:53 6,820 ▼ 50 250 1,714,945
15:08:50 6,820 ▼ 50 100 1,714,695
15:08:49 6,820 ▼ 50 3 1,714,595
15:08:47 6,820 ▼ 50 10 1,714,592
15:08:44 6,820 ▼ 50 30 1,714,582
15:08:41 6,820 ▼ 50 3,000 1,714,552
15:08:31 6,830 ▼ 40 1 1,711,552
15:08:30 6,820 ▼ 50 200 1,711,551
15:08:29 6,820 ▼ 50 16 1,711,351
15:08:28 6,820 ▼ 50 1,498 1,711,335
15:08:25 6,820 ▼ 50 85 1,709,837
15:08:08 6,820 ▼ 50 117 1,709,752
15:08:01 6,820 ▼ 50 150 1,709,635
15:07:55 6,810 ▼ 60 5,472 1,709,485
15:07:55 6,820 ▼ 50 5,177 1,704,013
15:07:52 6,820 ▼ 50 100 1,698,836
15:07:50 6,820 ▼ 50 110 1,698,736
15:07:50 6,820 ▼ 50 100 1,698,626
15:07:49 6,820 ▼ 50 100 1,698,526
15:07:46 6,820 ▼ 50 100 1,698,426
15:07:42 6,820 ▼ 50 10 1,698,326
15:07:41 6,820 ▼ 50 195 1,698,316
15:07:40 6,820 ▼ 50 300 1,698,121
15:07:36 6,820 ▼ 50 20 1,697,821
15:07:35 6,820 ▼ 50 5 1,697,801
15:07:33 6,820 ▼ 50 100 1,697,796
15:07:30 6,820 ▼ 50 106 1,697,696
15:07:27 6,820 ▼ 50 1 1,697,590
15:07:26 6,820 ▼ 50 300 1,697,589
15:07:25 6,820 ▼ 50 1 1,697,289
15:07:25 6,820 ▼ 50 1 1,697,288
15:07:25 6,820 ▼ 50 1 1,697,287
15:07:19 6,820 ▼ 50 1,000 1,697,286
15:07:07 6,820 ▼ 50 400 1,696,286
15:07:04 6,820 ▼ 50 7 1,695,886
15:07:03 6,820 ▼ 50 280 1,695,879
15:07:02 6,820 ▼ 50 74 1,695,599
15:07:01 6,820 ▼ 50 5 1,695,525
15:07:00 6,820 ▼ 50 467 1,695,520
15:06:57 6,820 ▼ 50 205 1,695,053
15:06:51 6,820 ▼ 50 300 1,694,848
15:06:45 6,820 ▼ 50 321 1,694,548
15:06:45 6,820 ▼ 50 5 1,694,227
15:06:44 6,820 ▼ 50 120 1,694,222
15:06:42 6,820 ▼ 50 200 1,694,102
15:06:42 6,830 ▼ 40 20 1,693,902
15:06:40 6,820 ▼ 50 44 1,693,882
15:06:40 6,820 ▼ 50 353 1,693,838
15:06:40 6,820 ▼ 50 10 1,693,485
15:06:39 6,830 ▼ 40 10 1,693,475
15:06:38 6,820 ▼ 50 5 1,693,465
15:06:37 6,820 ▼ 50 300 1,693,460
15:06:33 6,820 ▼ 50 2,000 1,693,160
15:06:30 6,820 ▼ 50 52 1,691,160
15:06:29 6,820 ▼ 50 1,000 1,691,108
15:06:13 6,820 ▼ 50 10 1,690,108
15:06:12 6,820 ▼ 50 250 1,690,098
15:06:11 6,830 ▼ 40 1,000 1,689,848
15:06:00 6,820 ▼ 50 1 1,688,848
15:06:00 6,830 ▼ 40 1 1,688,847
15:05:58 6,830 ▼ 40 88 1,688,846
15:05:54 6,830 ▼ 40 1 1,688,758
15:05:50 6,820 ▼ 50 200 1,688,757
15:05:48 6,830 ▼ 40 14 1,688,557
15:05:48 6,830 ▼ 40 2 1,688,543
15:05:40 6,830 ▼ 40 1 1,688,541
15:05:40 6,830 ▼ 40 79 1,688,540
15:05:34 6,830 ▼ 40 15 1,688,461
15:05:28 6,830 ▼ 40 10 1,688,446
15:05:20 6,830 ▼ 40 17 1,688,436
15:05:00 6,830 ▼ 40 844 1,688,419
15:04:58 6,830 ▼ 40 20 1,687,575
15:04:57 6,830 ▼ 40 30 1,687,555
15:04:57 6,830 ▼ 40 10 1,687,525
15:04:50 6,830 ▼ 40 1 1,687,515
15:04:49 6,830 ▼ 40 6 1,687,514
15:04:48 6,830 ▼ 40 30 1,687,508
15:04:47 6,830 ▼ 40 580 1,687,478
15:04:44 6,830 ▼ 40 50 1,686,898
15:04:42 6,830 ▼ 40 900 1,686,848
15:04:39 6,840 ▼ 30 100 1,685,948
15:04:38 6,830 ▼ 40 3 1,685,848
15:04:37 6,840 ▼ 30 1 1,685,845
15:04:27 6,830 ▼ 40 500 1,685,844
15:04:17 6,840 ▼ 30 33 1,685,344
15:04:14 6,840 ▼ 30 35 1,685,311
15:04:09 6,840 ▼ 30 1 1,685,276
15:04:01 6,830 ▼ 40 21 1,685,275
15:03:59 6,830 ▼ 40 140 1,685,254
15:03:58 6,840 ▼ 30 1 1,685,114
15:03:54 6,840 ▼ 30 150 1,685,113
15:03:53 6,840 ▼ 30 226 1,684,963
15:03:48 6,840 ▼ 30 1,000 1,684,737
15:03:48 6,830 ▼ 40 400 1,683,737
15:03:47 6,830 ▼ 40 2 1,683,337
15:03:41 6,830 ▼ 40 10 1,683,335
15:03:39 6,830 ▼ 40 27 1,683,325
15:03:32 6,820 ▼ 50 588 1,683,298
15:03:32 6,840 ▼ 30 2,155 1,682,710
15:03:32 6,830 ▼ 40 2,345 1,680,555
15:03:30 6,830 ▼ 40 100 1,678,210
15:03:27 6,820 ▼ 50 200 1,678,110
15:03:24 6,820 ▼ 50 100 1,677,910
15:03:20 6,820 ▼ 50 28 1,677,810
15:03:15 6,820 ▼ 50 30 1,677,782
15:03:15 6,820 ▼ 50 540 1,677,752
15:03:10 6,820 ▼ 50 126 1,677,212
15:03:09 6,820 ▼ 50 317 1,677,086
15:03:05 6,820 ▼ 50 100 1,676,769
15:03:02 6,820 ▼ 50 556 1,676,669
15:02:48 6,820 ▼ 50 100 1,676,113
15:02:45 6,820 ▼ 50 80 1,676,013
15:02:42 6,820 ▼ 50 34 1,675,933
15:02:42 6,820 ▼ 50 20 1,675,899
15:02:42 6,820 ▼ 50 200 1,675,879
15:02:37 6,820 ▼ 50 1 1,675,679
15:02:31 6,820 ▼ 50 752 1,675,678
15:02:30 6,820 ▼ 50 159 1,674,926
15:02:27 6,820 ▼ 50 30 1,674,767
15:02:25 6,820 ▼ 50 200 1,674,737
15:02:10 6,820 ▼ 50 100 1,674,537
15:02:03 6,830 ▼ 40 1 1,674,437
15:02:03 6,830 ▼ 40 10 1,674,436
15:01:59 6,830 ▼ 40 44 1,674,426
15:01:56 6,830 ▼ 40 85 1,674,382
15:01:52 6,830 ▼ 40 20 1,674,297
15:01:49 6,830 ▼ 40 300 1,674,277
15:01:45 6,830 ▼ 40 400 1,673,977
15:01:45 6,830 ▼ 40 50 1,673,577
15:01:37 6,830 ▼ 40 20 1,673,527
15:01:35 6,830 ▼ 40 29 1,673,507
15:01:33 6,830 ▼ 40 20 1,673,478
15:01:32 6,830 ▼ 40 5 1,673,458
15:01:32 6,840 ▼ 30 5 1,673,453
15:01:28 6,830 ▼ 40 5 1,673,448
15:01:27 6,830 ▼ 40 143 1,673,443
15:01:22 6,830 ▼ 40 108 1,673,300
15:01:21 6,830 ▼ 40 515 1,673,192
15:01:21 6,830 ▼ 40 5 1,672,677
15:01:14 6,830 ▼ 40 80 1,672,672
15:01:14 6,830 ▼ 40 1,292 1,672,592
15:01:11 6,830 ▼ 40 10 1,671,300
15:01:09 6,820 ▼ 50 430 1,671,290
15:01:05 6,820 ▼ 50 1 1,670,860
15:01:05 6,830 ▼ 40 100 1,670,859
15:00:57 6,830 ▼ 40 60 1,670,759
15:00:57 6,840 ▼ 30 10 1,670,699
15:00:54 6,820 ▼ 50 824 1,670,689
15:00:54 6,830 ▼ 40 620 1,669,865
15:00:53 6,830 ▼ 40 1,000 1,669,245
15:00:51 6,830 ▼ 40 2,000 1,668,245
15:00:51 6,840 ▼ 30 10 1,666,245
15:00:42 6,830 ▼ 40 20 1,666,235
15:00:41 6,830 ▼ 40 568 1,666,215
15:00:38 6,820 ▼ 50 100 1,665,647
15:00:31 6,830 ▼ 40 10 1,665,547
15:00:31 6,830 ▼ 40 522 1,665,537
15:00:30 6,830 ▼ 40 10 1,665,015
15:00:30 6,830 ▼ 40 30 1,665,005
15:00:29 6,830 ▼ 40 1,438 1,664,975
15:00:23 6,830 ▼ 40 44 1,663,537
15:00:13 6,830 ▼ 40 300 1,663,493
15:00:12 6,830 ▼ 40 300 1,663,193
15:00:08 6,820 ▼ 50 552 1,662,893
15:00:07 6,820 ▼ 50 2,120 1,662,341
15:00:03 6,820 ▼ 50 1 1,660,221
14:59:55 6,820 ▼ 50 10 1,660,220
14:59:52 6,830 ▼ 40 81 1,660,210
14:59:41 6,830 ▼ 40 10 1,660,129
14:59:38 6,830 ▼ 40 50 1,660,119
14:59:36 6,830 ▼ 40 62 1,660,069
14:59:31 6,830 ▼ 40 3,822 1,660,007
14:59:31 6,830 ▼ 40 1,444 1,656,185
14:59:29 6,830 ▼ 40 10 1,654,741
14:59:27 6,830 ▼ 40 20 1,654,731
14:59:26 6,830 ▼ 40 100 1,654,711
14:59:26 6,840 ▼ 30 40 1,654,611
14:59:23 6,830 ▼ 40 200 1,654,571
14:59:22 6,840 ▼ 30 200 1,654,371
14:59:21 6,840 ▼ 30 80 1,654,171
14:59:17 6,840 ▼ 30 3,000 1,654,091
14:59:10 6,830 ▼ 40 308 1,651,091
14:59:09 6,840 ▼ 30 112 1,650,783
14:59:07 6,840 ▼ 30 1 1,650,671
14:59:05 6,830 ▼ 40 4 1,650,670
14:59:04 6,830 ▼ 40 1 1,650,666
14:59:03 6,840 ▼ 30 1 1,650,665
14:59:01 6,830 ▼ 40 1 1,650,664
14:59:00 6,840 ▼ 30 70 1,650,663
14:59:00 6,840 ▼ 30 100 1,650,593
14:58:59 6,830 ▼ 40 500 1,650,493
14:58:58 6,840 ▼ 30 150 1,649,993
14:58:58 6,840 ▼ 30 314 1,649,843
14:58:56 6,840 ▼ 30 1 1,649,529
14:58:56 6,840 ▼ 30 1 1,649,528
14:58:56 6,840 ▼ 30 59 1,649,527
14:58:54 6,840 ▼ 30 449 1,649,468
14:58:54 6,840 ▼ 30 1 1,649,019
14:58:48 6,840 ▼ 30 200 1,649,018
14:58:48 6,840 ▼ 30 7 1,648,818
14:58:42 6,840 ▼ 30 3 1,648,811
14:58:42 6,830 ▼ 40 7 1,648,808
14:58:41 6,830 ▼ 40 3 1,648,801
14:58:41 6,830 ▼ 40 100 1,648,798
14:58:35 6,830 ▼ 40 4,007 1,648,698
14:58:35 6,830 ▼ 40 5,993 1,644,691
14:58:35 6,820 ▼ 50 293 1,638,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,341.78 ▲ 41.44 1.80%
코스닥 750.95 ▲ 28.22 3.90%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.