고려산업
(002140)
코스피
음식료품
액면가 1,000원
  12.02 15:59

4,205 (4,245)   [시가/고가/저가] 4,230 / 4,270 / 4,205 
전일비/등락률 ▼ 40 (-0.94%) 매도호가/호가잔량 4,210 / 293
거래량/전일동시간대비 163,883 /▲ 16,425 매수호가/호가잔량 4,205 / 625
상한가/하한가 5,510 / 2,975 총매도/총매수잔량 16,225 / 11,055

매도잔량 호가 매수잔량
2,285 4,265 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,947 4,260
2,570 4,255
664 4,250
310 4,245
460 4,240
954 4,235
3,680 4,230
62 4,225
293 4,210
 
4,205 625
4,200 1,805
4,195 4,267
4,190 1,974
4,185 473
4,180 280
4,175 235
4,170 1,126
4,165 10
4,160 260
 
총매도잔량 순매수잔량 총매수잔량
16,225 -5,170 11,055
시간외잔량 시간외잔량
0 382
 
고려산업 002140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:36 4,205 ▼ 40 10 163,883
15:41:32 4,205 ▼ 40 84 163,873
15:41:14 4,205 ▼ 40 10 163,789
15:40:00 4,205 ▼ 40 33 163,779
15:30:24 4,205 ▼ 40 8,820 163,746
15:19:56 4,210 ▼ 35 2 154,926
15:19:54 4,210 ▼ 35 217 154,924
15:19:50 4,210 ▼ 35 50 154,707
15:19:45 4,210 ▼ 35 10 154,657
15:19:43 4,210 ▼ 35 20 154,647
15:19:38 4,210 ▼ 35 5 154,627
15:19:37 4,210 ▼ 35 1 154,622
15:19:36 4,210 ▼ 35 100 154,621
15:19:35 4,210 ▼ 35 1 154,521
15:19:35 4,210 ▼ 35 40 154,520
15:19:31 4,210 ▼ 35 20 154,480
15:19:29 4,210 ▼ 35 10 154,460
15:19:26 4,210 ▼ 35 50 154,450
15:19:26 4,210 ▼ 35 100 154,400
15:19:18 4,210 ▼ 35 60 154,300
15:19:13 4,210 ▼ 35 240 154,240
15:19:09 4,210 ▼ 35 4 154,000
15:19:08 4,210 ▼ 35 10 153,996
15:19:07 4,210 ▼ 35 120 153,986
15:18:53 4,210 ▼ 35 10 153,866
15:18:52 4,210 ▼ 35 2,576 153,856
15:18:52 4,215 ▼ 30 468 151,280
15:18:45 4,215 ▼ 30 645 150,812
15:18:45 4,220 ▼ 25 305 150,167
15:18:12 4,220 ▼ 25 3 149,862
15:17:39 4,225 ▼ 20 5 149,859
15:17:30 4,225 ▼ 20 1 149,854
15:17:14 4,220 ▼ 25 10 149,853
15:15:34 4,225 ▼ 20 8 149,843
15:15:30 4,225 ▼ 20 47 149,835
15:15:25 4,225 ▼ 20 85 149,788
15:15:24 4,225 ▼ 20 10 149,703
15:15:16 4,225 ▼ 20 5 149,693
15:15:11 4,225 ▼ 20 150 149,688
15:15:05 4,225 ▼ 20 3 149,538
15:14:48 4,225 ▼ 20 100 149,535
15:12:55 4,225 ▼ 20 1 149,435
15:12:43 4,225 ▼ 20 1 149,434
15:12:34 4,225 ▼ 20 100 149,433
15:12:24 4,225 ▼ 20 100 149,333
15:11:56 4,225 ▼ 20 1 149,233
15:11:46 4,215 ▼ 30 302 149,232
15:11:34 4,215 ▼ 30 20 148,930
15:11:33 4,215 ▼ 30 237 148,910
15:11:31 4,215 ▼ 30 400 148,673
15:11:27 4,215 ▼ 30 35 148,273
15:11:24 4,215 ▼ 30 1,286 148,238
15:11:24 4,220 ▼ 25 320 146,952
15:11:21 4,225 ▼ 20 19 146,632
15:11:13 4,225 ▼ 20 2 146,613
15:10:59 4,220 ▼ 25 25 146,611
15:10:51 4,220 ▼ 25 30 146,586
15:10:33 4,220 ▼ 25 45 146,556
15:10:01 4,220 ▼ 25 93 146,511
15:09:53 4,220 ▼ 25 900 146,418
15:09:41 4,220 ▼ 25 20 145,518
15:08:03 4,230 ▼ 15 1 145,498
15:07:58 4,225 ▼ 20 1 145,497
15:06:26 4,215 ▼ 30 966 145,496
15:06:26 4,220 ▼ 25 334 144,530
15:06:16 4,220 ▼ 25 2,350 144,196
15:06:16 4,225 ▼ 20 150 141,846
15:05:43 4,225 ▼ 20 2,602 141,696
15:05:43 4,225 ▼ 20 1 139,094
15:05:32 4,225 ▼ 20 116 139,093
15:05:17 4,225 ▼ 20 1 138,977
15:05:06 4,225 ▼ 20 4 138,976
15:04:53 4,230 ▼ 15 86 138,972
15:04:30 4,230 ▼ 15 1 138,886
15:03:47 4,230 ▼ 15 15 138,885
15:03:19 4,230 ▼ 15 28 138,870
14:59:24 4,225 ▼ 20 98 138,842
14:59:24 4,225 ▼ 20 170 138,744
14:59:18 4,225 ▼ 20 99 138,574
14:59:06 4,220 ▼ 25 250 138,475
14:59:05 4,225 ▼ 20 1 138,225
14:58:31 4,225 ▼ 20 405 138,224
14:58:18 4,225 ▼ 20 4 137,819
14:58:04 4,225 ▼ 20 1 137,815
14:57:24 4,225 ▼ 20 1,234 137,814
14:56:24 4,235 ▼ 10 2 136,580
14:56:12 4,235 ▼ 10 1 136,578
14:55:34 4,225 ▼ 20 22 136,577
14:55:14 4,225 ▼ 20 700 136,555
14:54:11 4,225 ▼ 20 1,933 135,855
14:54:06 4,230 ▼ 15 1 133,922
14:53:52 4,230 ▼ 15 1 133,921
14:52:58 4,230 ▼ 15 5 133,920
14:52:38 4,230 ▼ 15 636 133,915
14:52:37 4,235 ▼ 10 43 133,279
14:52:27 4,240 ▼ 5 20 133,236
14:51:06 4,240 ▼ 5 1 133,216
14:49:53 4,235 ▼ 10 1 133,215
14:49:46 4,235 ▼ 10 1 133,214
14:49:23 4,240 ▼ 5 1 133,213
14:49:00 4,240 ▼ 5 1 133,212
14:47:48 4,240 ▼ 5 1 133,211
14:46:11 4,235 ▼ 10 5 133,210
14:45:57 4,230 ▼ 15 50 133,205
14:45:56 4,235 ▼ 10 1 133,155
14:44:51 4,240 ▼ 5 1 133,154
14:44:43 4,230 ▼ 15 47 133,153
14:44:22 4,230 ▼ 15 1 133,106
14:44:09 4,235 ▼ 10 12 133,105
14:44:06 4,235 ▼ 10 118 133,093
14:43:59 4,235 ▼ 10 40 132,975
14:43:59 4,235 ▼ 10 10 132,935
14:43:43 4,235 ▼ 10 2,444 132,925
14:40:06 4,240 ▼ 5 1 130,481
14:36:57 4,230 ▼ 15 1 130,480
14:35:34 4,235 ▼ 10 200 130,479
14:33:44 4,240 ▼ 5 6 130,279
14:32:37 4,240 ▼ 5 50 130,273
14:31:08 4,240 ▼ 5 1 130,223
14:31:01 4,240 ▼ 5 1 130,222
14:29:55 4,240 ▼ 5 1 130,221
14:29:30 4,240 ▼ 5 200 130,220
14:28:44 4,240 ▼ 5 50 130,020
14:27:07 4,240 ▼ 5 10 129,970
14:26:33 4,240 ▼ 5 20 129,960
14:25:30 4,240 ▼ 5 2 129,940
14:24:11 4,240 ▼ 5 28 129,938
14:23:18 4,240 ▼ 5 1 129,910
14:23:07 4,240 ▼ 5 10 129,909
14:22:24 4,240 ▼ 5 10 129,899
14:22:05 4,240 ▼ 5 1 129,889
14:22:03 4,240 ▼ 5 1 129,888
14:21:48 4,230 ▼ 15 934 129,887
14:21:46 4,230 ▼ 15 20 128,953
14:21:25 4,230 ▼ 15 64 128,933
14:21:16 4,230 ▼ 15 10 128,869
14:21:00 4,230 ▼ 15 6 128,859
14:20:37 4,230 ▼ 15 1 128,853
14:20:00 4,230 ▼ 15 10 128,852
14:19:57 4,230 ▼ 15 5 128,842
14:19:56 4,230 ▼ 15 3,000 128,837
14:19:53 4,230 ▼ 15 5 125,837
14:19:28 4,230 ▼ 15 1,649 125,832
14:19:28 4,235 ▼ 10 1,050 124,183
14:19:24 4,240 ▼ 5 10 123,133
14:19:12 4,240 ▼ 5 1 123,123
14:19:00 4,240 ▼ 5 1 123,122
14:18:33 4,235 ▼ 10 400 123,121
14:15:54 4,235 ▼ 10 20 122,721
14:15:32 4,240 ▼ 5 42 122,701
14:13:21 4,240 ▼ 5 1,000 122,659
14:11:27 4,240 ▼ 5 1 121,659
14:11:17 4,235 ▼ 10 100 121,658
14:10:42 4,240 ▼ 5 1 121,558
14:10:15 4,235 ▼ 10 200 121,557
14:10:11 4,240 ▼ 5 50 121,357
14:09:27 4,235 ▼ 10 150 121,307
14:08:01 4,240 ▼ 5 5 121,157
14:07:57 4,240 ▼ 5 5 121,152
14:07:56 4,240 ▼ 5 9 121,147
14:06:56 4,240 ▼ 5 20 121,138
14:06:15 4,240 ▼ 5 20 121,118
14:06:10 4,240 ▼ 5 10 121,098
14:05:42 4,240 ▼ 5 1 121,088
14:05:23 4,235 ▼ 10 5 121,087
14:04:53 4,240 ▼ 5 5 121,082
14:04:52 4,240 ▼ 5 60 121,077
14:04:51 4,240 ▼ 5 50 121,017
14:04:46 4,240 ▼ 5 30 120,967
14:03:12 4,240 ▼ 5 3 120,937
14:02:51 4,240 ▼ 5 1 120,934
14:02:17 4,235 ▼ 10 17 120,933
14:02:15 4,235 ▼ 10 30 120,916
14:02:12 4,235 ▼ 10 15 120,886
14:01:51 4,240 ▼ 5 5 120,871
14:00:53 4,240 ▼ 5 5 120,866
14:00:39 4,240 ▼ 5 10 120,861
14:00:29 4,240 ▼ 5 1 120,851
13:58:55 4,240 ▼ 5 30 120,850
13:58:07 4,240 ▼ 5 1 120,820
13:58:00 4,235 ▼ 10 614 120,819
13:57:46 4,235 ▼ 10 2 120,205
13:55:59 4,235 ▼ 10 3 120,203
13:53:16 4,235 ▼ 10 25 120,200
13:52:06 4,235 ▼ 10 1 120,175
13:51:06 4,235 ▼ 10 10 120,174
13:48:26 4,235 ▼ 10 3 120,164
13:48:13 4,235 ▼ 10 17 120,161
13:47:06 4,235 ▼ 10 50 120,144
13:46:54 4,235 ▼ 10 1 120,094
13:46:17 4,230 ▼ 15 372 120,093
13:45:14 4,230 ▼ 15 300 119,721
13:45:03 4,235 ▼ 10 1 119,421
13:43:35 4,230 ▼ 15 300 119,420
13:43:16 4,235 ▼ 10 1 119,120
13:43:05 4,235 ▼ 10 2 119,119
13:43:01 4,235 ▼ 10 2 119,117
13:42:57 4,235 ▼ 10 2 119,115
13:42:57 4,235 ▼ 10 30 119,113
13:42:53 4,235 ▼ 10 2 119,083
13:42:07 4,230 ▼ 15 100 119,081
13:42:05 4,235 ▼ 10 5 118,981
13:41:20 4,235 ▼ 10 50 118,976
13:41:16 4,235 ▼ 10 1 118,926
13:40:35 4,230 ▼ 15 96 118,925
13:39:04 4,235 ▼ 10 50 118,829
13:38:49 4,235 ▼ 10 40 118,779
13:38:47 4,235 ▼ 10 2 118,739
13:38:29 4,235 ▼ 10 50 118,737
13:37:50 4,235 ▼ 10 1 118,687
13:37:43 4,230 ▼ 15 250 118,686
13:36:35 4,230 ▼ 15 27 118,436
13:36:35 4,235 ▼ 10 29 118,409
13:36:06 4,240 ▼ 5 10 118,380
13:35:11 4,240 ▼ 5 1 118,370
13:34:53 4,235 ▼ 10 3 118,369
13:33:50 4,240 ▼ 5 30 118,366
13:33:19 4,240 ▼ 5 40 118,336
13:33:06 4,240 ▼ 5 4 118,296
13:32:18 4,240 ▼ 5 1 118,292
13:32:06 4,235 ▼ 10 10 118,291
13:31:40 4,240 ▼ 5 1 118,281
13:31:06 4,235 ▼ 10 27 118,280
13:30:42 4,235 ▼ 10 3 118,253
13:30:37 4,235 ▼ 10 1 118,250
13:29:12 4,230 ▼ 15 1,000 118,249
13:28:03 4,235 ▼ 10 483 117,249
13:27:54 4,235 ▼ 10 17 116,766
13:27:53 4,235 ▼ 10 100 116,749
13:27:13 4,235 ▼ 10 200 116,649
13:26:47 4,235 ▼ 10 3 116,449
13:26:24 4,235 ▼ 10 4 116,446
13:24:32 4,240 ▼ 5 1 116,442
13:23:37 4,235 ▼ 10 76 116,441
13:23:37 4,235 ▼ 10 40 116,365
13:23:18 4,235 ▼ 10 128 116,325
13:23:18 4,235 ▼ 10 10 116,197
13:22:51 4,235 ▼ 10 389 116,187
13:21:46 4,235 ▼ 10 11 115,798
13:20:33 4,235 ▼ 10 488 115,787
13:20:33 4,235 ▼ 10 1,199 115,299
13:19:51 4,235 ▼ 10 500 114,100
13:19:07 4,235 ▼ 10 28 113,600
13:18:03 4,235 ▼ 10 94 113,572
13:17:09 4,240 ▼ 5 1 113,478
13:16:16 4,240 ▼ 5 20 113,477
13:16:06 4,240 ▼ 5 20 113,457
13:16:02 4,240 ▼ 5 1 113,437
13:14:57 4,240 ▼ 5 100 113,436
13:14:02 4,240 ▼ 5 10 113,336
13:13:35 4,240 ▼ 5 200 113,326
13:13:14 4,240 ▼ 5 2,561 113,126
13:13:14 4,245  0 7 110,565
13:09:43 4,245  0 73 110,558
13:09:43 4,245  0 18 110,485
13:09:29 4,245  0 6 110,467
13:09:29 4,245  0 896 110,461
13:08:49 4,245  0 164 109,565
13:08:41 4,245  0 645 109,401
13:05:31 4,245  0 900 108,756
13:05:14 4,245  0 1,096 107,856
13:02:50 4,250 ▲ 5 91 106,760
13:01:45 4,250 ▲ 5 20 106,669
13:00:46 4,255 ▲ 10 25 106,649
13:00:12 4,250 ▲ 5 100 106,624
12:58:35 4,255 ▲ 10 100 106,524
12:57:47 4,255 ▲ 10 52 106,424
12:57:01 4,255 ▲ 10 1 106,372
12:54:06 4,250 ▲ 5 10 106,371
12:53:20 4,250 ▲ 5 18 106,361
12:51:45 4,250 ▲ 5 18 106,343
12:51:19 4,250 ▲ 5 599 106,325
12:49:31 4,250 ▲ 5 287 105,726
12:49:16 4,250 ▲ 5 1 105,439
12:48:17 4,250 ▲ 5 1 105,438
12:48:08 4,250 ▲ 5 255 105,437
12:45:27 4,250 ▲ 5 233 105,182
12:45:12 4,250 ▲ 5 80 104,949
12:44:36 4,250 ▲ 5 1 104,869
12:43:19 4,245  0 50 104,868
12:40:54 4,245  0 9 104,818
12:36:50 4,245  0 1 104,809
12:34:42 4,250 ▲ 5 2 104,808
12:33:33 4,250 ▲ 5 10 104,806
12:32:03 4,250 ▲ 5 2,022 104,796
12:31:58 4,250 ▲ 5 1,500 102,774
12:30:00 4,250 ▲ 5 1 101,274
12:29:57 4,250 ▲ 5 2 101,273
12:29:48 4,255 ▲ 10 30 101,271
12:29:07 4,255 ▲ 10 2 101,241
12:28:20 4,250 ▲ 5 11 101,239
12:28:16 4,250 ▲ 5 11 101,228
12:25:47 4,250 ▲ 5 52 101,217
12:24:38 4,250 ▲ 5 10 101,165
12:24:30 4,250 ▲ 5 150 101,155
12:22:23 4,250 ▲ 5 1 101,005
12:22:16 4,250 ▲ 5 998 101,004
12:20:58 4,250 ▲ 5 41 100,006
12:20:43 4,250 ▲ 5 30 99,965
12:20:26 4,250 ▲ 5 550 99,935
12:19:45 4,250 ▲ 5 100 99,385
12:16:39 4,250 ▲ 5 7 99,285
12:14:41 4,250 ▲ 5 100 99,278
12:14:34 4,255 ▲ 10 89 99,178
12:13:11 4,255 ▲ 10 29 99,089
12:10:22 4,255 ▲ 10 291 99,060
12:09:01 4,260 ▲ 15 150 98,769
12:07:39 4,260 ▲ 15 2 98,619
12:07:05 4,260 ▲ 15 1 98,617
12:07:02 4,255 ▲ 10 100 98,616
12:04:13 4,255 ▲ 10 165 98,516
12:04:11 4,255 ▲ 10 450 98,351
12:03:47 4,260 ▲ 15 4 97,901
12:03:21 4,255 ▲ 10 36 97,897
12:02:55 4,255 ▲ 10 40 97,861
12:00:26 4,260 ▲ 15 1 97,821
11:59:57 4,260 ▲ 15 3 97,820
11:59:39 4,255 ▲ 10 50 97,817
11:59:23 4,255 ▲ 10 24 97,767
11:59:05 4,255 ▲ 10 211 97,743
11:58:59 4,260 ▲ 15 4 97,532
11:58:46 4,260 ▲ 15 1,000 97,528
11:57:59 4,260 ▲ 15 5 96,528
11:56:46 4,260 ▲ 15 1 96,523
11:55:00 4,255 ▲ 10 1 96,522
11:54:32 4,260 ▲ 15 20 96,521
11:53:10 4,260 ▲ 15 242 96,501
11:52:53 4,260 ▲ 15 5 96,259
11:51:53 4,260 ▲ 15 252 96,254
11:48:36 4,260 ▲ 15 331 96,002
11:48:20 4,265 ▲ 20 10 95,671
11:47:48 4,260 ▲ 15 139 95,661
11:46:04 4,260 ▲ 15 281 95,522
11:45:52 4,260 ▲ 15 169 95,241
11:43:21 4,260 ▲ 15 2 95,072
11:43:10 4,260 ▲ 15 1 95,070
11:42:58 4,250 ▲ 5 800 95,069
11:42:06 4,255 ▲ 10 30 94,269
11:41:35 4,255 ▲ 10 124 94,239
11:39:54 4,260 ▲ 15 30 94,115
11:37:12 4,255 ▲ 10 1 94,085
11:37:09 4,255 ▲ 10 2,000 94,084
11:35:03 4,255 ▲ 10 28 92,084
11:32:34 4,255 ▲ 10 1 92,056
11:32:33 4,255 ▲ 10 5 92,055
11:29:13 4,255 ▲ 10 1 92,050
11:27:54 4,255 ▲ 10 191 92,049
11:26:30 4,260 ▲ 15 158 91,858
11:24:49 4,260 ▲ 15 10 91,700
11:24:41 4,260 ▲ 15 60 91,690
11:24:39 4,260 ▲ 15 200 91,630
11:24:29 4,260 ▲ 15 1,884 91,430
11:23:06 4,260 ▲ 15 50 89,546
11:23:03 4,260 ▲ 15 60 89,496
11:21:48 4,260 ▲ 15 10 89,436
11:20:32 4,260 ▲ 15 11 89,426
11:19:53 4,260 ▲ 15 1 89,415
11:18:58 4,260 ▲ 15 100 89,414
11:18:36 4,260 ▲ 15 600 89,314
11:17:11 4,260 ▲ 15 100 88,714
11:13:45 4,255 ▲ 10 10 88,614
11:12:46 4,265 ▲ 20 189 88,604
11:12:25 4,265 ▲ 20 400 88,415
11:12:06 4,270 ▲ 25 42 88,015
11:11:59 4,270 ▲ 25 2,485 87,973
11:11:59 4,260 ▲ 15 2,498 85,488
11:11:45 4,250 ▲ 5 1 82,990
11:11:28 4,260 ▲ 15 38 82,989
11:11:27 4,260 ▲ 15 464 82,951
11:11:20 4,265 ▲ 20 2,731 82,487
11:11:20 4,260 ▲ 15 500 79,756
11:10:55 4,260 ▲ 15 43 79,256
11:10:51 4,260 ▲ 15 2 79,213
11:10:43 4,260 ▲ 15 5 79,211
11:10:43 4,265 ▲ 20 259 79,206
11:10:43 4,260 ▲ 15 5 78,947
11:10:11 4,260 ▲ 15 1 78,942
11:10:11 4,260 ▲ 15 5,900 78,941
11:09:52 4,260 ▲ 15 1,173 73,041
11:08:05 4,260 ▲ 15 1 71,868
11:07:21 4,260 ▲ 15 1 71,867
11:07:20 4,260 ▲ 15 2 71,866
11:07:18 4,260 ▲ 15 1 71,864
11:06:30 4,255 ▲ 10 300 71,863
11:05:54 4,260 ▲ 15 2 71,563
11:05:50 4,260 ▲ 15 23 71,561
11:05:50 4,260 ▲ 15 1 71,538
11:05:44 4,255 ▲ 10 1,349 71,537
11:05:44 4,255 ▲ 10 2 70,188
11:05:41 4,255 ▲ 10 1 70,186
11:05:40 4,255 ▲ 10 1 70,185
11:05:16 4,245  0 1,000 70,184
11:02:40 4,240 ▼ 5 5 69,184
11:02:40 4,250 ▲ 5 3 69,179
11:01:53 4,255 ▲ 10 20 69,176
11:01:25 4,255 ▲ 10 30 69,156
11:00:24 4,255 ▲ 10 30 69,126
10:59:21 4,250 ▲ 5 600 69,096
10:58:30 4,240 ▼ 5 100 68,496
10:58:30 4,250 ▲ 5 200 68,396
10:58:08 4,250 ▲ 5 1,729 68,196
10:57:19 4,250 ▲ 5 100 66,467
10:56:18 4,250 ▲ 5 1 66,367
10:54:53 4,240 ▼ 5 900 66,366
10:54:34 4,240 ▼ 5 205 65,466
10:54:22 4,245  0 100 65,261
10:53:21 4,250 ▲ 5 1 65,161
10:53:18 4,250 ▲ 5 4 65,160
10:53:14 4,250 ▲ 5 18 65,156
10:52:39 4,245  0 3 65,138
10:52:25 4,245  0 1 65,135
10:52:24 4,245  0 1 65,134
10:52:14 4,245  0 135 65,133
10:51:54 4,245  0 50 64,998
10:51:38 4,245  0 18 64,948
10:51:13 4,250 ▲ 5 11 64,930
10:51:02 4,250 ▲ 5 10 64,919
10:50:17 4,250 ▲ 5 1 64,909
10:50:07 4,250 ▲ 5 100 64,908
10:49:58 4,250 ▲ 5 5 64,808
10:49:54 4,250 ▲ 5 21 64,803
10:49:18 4,250 ▲ 5 135 64,782
10:49:15 4,250 ▲ 5 100 64,647
10:48:11 4,255 ▲ 10 91 64,547
10:47:17 4,245  0 25 64,456
10:47:16 4,250 ▲ 5 27 64,431
10:46:54 4,250 ▲ 5 5 64,404
10:45:25 4,250 ▲ 5 18 64,399
10:43:47 4,250 ▲ 5 2 64,381
10:43:42 4,245  0 1,883 64,379
10:43:42 4,245  0 5,064 62,496
10:43:42 4,245  0 500 57,432
10:43:42 4,245  0 10 56,932
10:43:38 4,245  0 500 56,922
10:43:38 4,245  0 41 56,422
10:43:35 4,245  0 10 56,381
10:43:32 4,245  0 178 56,371
10:43:30 4,240 ▼ 5 1,000 56,193
10:43:27 4,245  0 20 55,193
10:43:08 4,245  0 200 55,173
10:43:03 4,240 ▼ 5 1,100 54,973
10:42:58 4,240 ▼ 5 251 53,873
10:42:29 4,245  0 264 53,622
10:40:42 4,245  0 10 53,358
10:39:14 4,250 ▲ 5 100 53,348
10:38:19 4,250 ▲ 5 9 53,248
10:38:08 4,250 ▲ 5 300 53,239
10:38:08 4,250 ▲ 5 50 52,939
10:38:07 4,250 ▲ 5 290 52,889
10:37:56 4,250 ▲ 5 10 52,599
10:36:14 4,260 ▲ 15 2 52,589
10:34:42 4,260 ▲ 15 30 52,587
10:33:18 4,260 ▲ 15 1 52,557
10:33:18 4,255 ▲ 10 10 52,556
10:33:18 4,250 ▲ 5 1 52,546
10:32:57 4,250 ▲ 5 415 52,545
10:32:46 4,250 ▲ 5 145 52,130
10:32:21 4,250 ▲ 5 2 51,985
10:31:27 4,250 ▲ 5 148 51,983
10:29:40 4,250 ▲ 5 483 51,835
10:29:40 4,250 ▲ 5 267 51,352
10:29:07 4,250 ▲ 5 3 51,085
10:27:56 4,250 ▲ 5 10 51,082
10:27:49 4,260 ▲ 15 1 51,072
10:27:12 4,260 ▲ 15 5 51,071
10:27:12 4,255 ▲ 10 15 51,066
10:26:42 4,255 ▲ 10 35 51,051
10:26:40 4,255 ▲ 10 20 51,016
10:26:25 4,255 ▲ 10 45 50,996
10:26:18 4,255 ▲ 10 235 50,951
10:26:17 4,255 ▲ 10 20 50,716
10:25:55 4,255 ▲ 10 19 50,696
10:25:52 4,255 ▲ 10 309 50,677
10:25:37 4,255 ▲ 10 3 50,368
10:25:10 4,255 ▲ 10 20 50,365
10:24:59 4,255 ▲ 10 1 50,345
10:24:19 4,245  0 294 50,344
10:24:19 4,245  0 500 50,050
10:24:18 4,245  0 206 49,550
10:23:59 4,245  0 59 49,344
10:23:39 4,250 ▲ 5 56 49,285
10:19:43 4,255 ▲ 10 27 49,229
10:18:28 4,255 ▲ 10 2 49,202
10:18:24 4,255 ▲ 10 1 49,200
10:18:23 4,250 ▲ 5 359 49,199
10:18:23 4,250 ▲ 5 1 48,840
10:18:03 4,250 ▲ 5 38 48,839
10:17:01 4,250 ▲ 5 10 48,801
10:16:23 4,250 ▲ 5 2,000 48,791
10:16:22 4,250 ▲ 5 1 46,791
10:15:06 4,250 ▲ 5 27 46,790
10:15:02 4,250 ▲ 5 2 46,763
10:15:00 4,250 ▲ 5 1 46,761
10:14:59 4,250 ▲ 5 1 46,760
10:13:25 4,250 ▲ 5 4 46,759
10:13:14 4,250 ▲ 5 2 46,755
10:13:13 4,250 ▲ 5 1 46,753
10:13:12 4,250 ▲ 5 1 46,752
10:12:53 4,240 ▼ 5 1 46,751
10:12:33 4,245  0 1 46,651

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.