한국수출포장
(002200)
코스피
종이,목재
액면가 5,000원
  11.25 15:59

29,400 (29,000)   [시가/고가/저가] 29,050 / 29,400 / 28,800 
전일비/등락률 ▲ 400 (1.38%) 매도호가/호가잔량 29,400 / 1,704
거래량/전일동시간대비 18,339 /▼ 11,914 매수호가/호가잔량 29,300 / 823
상한가/하한가 37,700 / 20,300 총매도/총매수잔량 6,818 / 6,984

매도잔량 호가 매수잔량
201 29,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
463 29,800
62 29,750
375 29,700
10 29,650
199 29,600
137 29,550
1,136 29,500
2,531 29,450
1,704 29,400
 
29,300 823
29,250 1,745
29,200 1,000
29,150 1,174
29,100 1,504
29,050 3
29,000 9
28,950 97
28,900 517
28,850 112
 
총매도잔량 순매수잔량 총매수잔량
6,818 166 6,984
시간외잔량 시간외잔량
72 0
 
한국수출포장 002200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:51 29,400 ▲ 400 1 18,339
15:30:30 29,400 ▲ 400 1,102 18,338
15:19:05 29,350 ▲ 350 3 17,236
15:18:56 29,300 ▲ 300 1 17,233
15:18:42 29,350 ▲ 350 10 17,232
15:18:31 29,350 ▲ 350 2 17,222
15:18:16 29,300 ▲ 300 1 17,220
15:18:09 29,350 ▲ 350 3 17,219
15:18:02 29,350 ▲ 350 10 17,216
15:17:58 29,350 ▲ 350 2 17,206
15:17:06 29,350 ▲ 350 3 17,204
15:16:31 29,350 ▲ 350 34 17,201
15:16:16 29,350 ▲ 350 200 17,167
15:16:11 29,350 ▲ 350 200 16,967
15:16:05 29,350 ▲ 350 3 16,767
15:16:05 29,350 ▲ 350 170 16,764
15:15:38 29,350 ▲ 350 17 16,594
15:15:36 29,350 ▲ 350 17 16,577
15:15:12 29,350 ▲ 350 3 16,560
15:14:06 29,350 ▲ 350 3 16,557
15:13:05 29,350 ▲ 350 3 16,554
15:12:06 29,350 ▲ 350 3 16,551
15:11:47 29,350 ▲ 350 3 16,548
15:11:44 29,300 ▲ 300 10 16,545
15:11:37 29,350 ▲ 350 3 16,535
15:11:30 29,300 ▲ 300 1 16,532
15:11:28 29,300 ▲ 300 3 16,531
15:11:06 29,350 ▲ 350 3 16,528
15:10:25 29,350 ▲ 350 2 16,525
15:10:22 29,300 ▲ 300 346 16,523
15:10:15 29,350 ▲ 350 2 16,177
15:10:13 29,300 ▲ 300 10 16,175
15:10:00 29,350 ▲ 350 3 16,165
15:09:39 29,350 ▲ 350 15 16,162
15:09:26 29,350 ▲ 350 2 16,147
15:09:25 29,350 ▲ 350 2 16,145
15:09:21 29,300 ▲ 300 28 16,143
15:08:50 29,300 ▲ 300 1 16,115
15:04:21 29,350 ▲ 350 2 16,114
15:04:17 29,300 ▲ 300 10 16,112
15:04:09 29,350 ▲ 350 342 16,102
15:01:57 29,350 ▲ 350 30 15,760
15:01:51 29,300 ▲ 300 25 15,730
15:01:03 29,350 ▲ 350 1 15,705
14:59:00 29,350 ▲ 350 8 15,704
14:57:43 29,350 ▲ 350 1 15,696
14:57:40 29,350 ▲ 350 8 15,695
14:57:19 29,350 ▲ 350 10 15,687
14:55:15 29,350 ▲ 350 205 15,677
14:55:15 29,300 ▲ 300 198 15,472
14:54:44 29,300 ▲ 300 50 15,274
14:53:51 29,300 ▲ 300 9 15,224
14:51:25 29,300 ▲ 300 2 15,215
14:51:13 29,250 ▲ 250 8 15,213
14:49:21 29,300 ▲ 300 2 15,205
14:49:20 29,300 ▲ 300 2 15,203
14:47:30 29,300 ▲ 300 10 15,201
14:46:09 29,300 ▲ 300 2 15,191
14:46:05 29,250 ▲ 250 1 15,189
14:45:57 29,250 ▲ 250 8 15,188
14:45:03 29,300 ▲ 300 1 15,180
14:43:59 29,300 ▲ 300 420 15,179
14:43:51 29,350 ▲ 350 1 14,759
14:43:50 29,350 ▲ 350 1 14,758
14:43:30 29,300 ▲ 300 2 14,757
14:43:26 29,300 ▲ 300 11 14,755
14:43:18 29,300 ▲ 300 120 14,744
14:43:09 29,350 ▲ 350 2 14,624
14:43:03 29,300 ▲ 300 2 14,622
14:42:45 29,300 ▲ 300 26 14,620
14:42:41 29,350 ▲ 350 100 14,594
14:42:25 29,350 ▲ 350 1 14,494
14:42:19 29,350 ▲ 350 5 14,493
14:42:12 29,350 ▲ 350 22 14,488
14:41:11 29,350 ▲ 350 1 14,466
14:39:40 29,300 ▲ 300 1 14,465
14:39:32 29,350 ▲ 350 3 14,464
14:37:09 29,350 ▲ 350 1 14,461
14:37:05 29,300 ▲ 300 1 14,460
14:37:02 29,350 ▲ 350 2 14,459
14:36:13 29,300 ▲ 300 36 14,457
14:35:42 29,300 ▲ 300 6 14,421
14:35:30 29,350 ▲ 350 2 14,415
14:35:23 29,300 ▲ 300 5 14,413
14:34:39 29,300 ▲ 300 1 14,408
14:34:15 29,300 ▲ 300 49 14,407
14:32:52 29,350 ▲ 350 3 14,358
14:31:32 29,350 ▲ 350 1 14,355
14:25:37 29,350 ▲ 350 2 14,354
14:25:09 29,300 ▲ 300 1 14,352
14:23:07 29,350 ▲ 350 1 14,351
14:23:03 29,300 ▲ 300 1 14,350
14:21:54 29,350 ▲ 350 2 14,349
14:21:42 29,300 ▲ 300 1 14,347
14:21:40 29,300 ▲ 300 77 14,346
14:20:24 29,300 ▲ 300 19 14,269
14:19:03 29,400 ▲ 400 2 14,250
14:17:41 29,400 ▲ 400 10 14,248
14:15:40 29,350 ▲ 350 2 14,238
14:15:37 29,400 ▲ 400 8 14,236
14:15:28 29,350 ▲ 350 1,225 14,228
14:15:17 29,350 ▲ 350 100 13,003
14:14:42 29,350 ▲ 350 2 12,903
14:13:42 29,300 ▲ 300 46 12,901
14:13:15 29,300 ▲ 300 2 12,855
14:12:28 29,350 ▲ 350 2 12,853
14:12:27 29,350 ▲ 350 2 12,851
14:11:04 29,300 ▲ 300 2 12,849
14:10:16 29,350 ▲ 350 1 12,847
14:08:24 29,250 ▲ 250 50 12,846
14:07:15 29,300 ▲ 300 12 12,796
14:06:25 29,300 ▲ 300 12 12,784
14:06:15 29,300 ▲ 300 4 12,772
14:05:54 29,250 ▲ 250 1 12,768
14:04:29 29,350 ▲ 350 2 12,767
14:02:59 29,250 ▲ 250 9 12,765
14:01:31 29,250 ▲ 250 68 12,756
13:59:53 29,350 ▲ 350 2 12,688
13:59:53 29,300 ▲ 300 2 12,686
13:59:03 29,300 ▲ 300 3 12,684
13:58:35 29,350 ▲ 350 2 12,681
13:58:06 29,300 ▲ 300 3 12,679
13:57:59 29,300 ▲ 300 3 12,676
13:57:48 29,300 ▲ 300 3 12,673
13:57:38 29,300 ▲ 300 1 12,670
13:57:24 29,350 ▲ 350 2 12,669
13:57:22 29,300 ▲ 300 2 12,667
13:57:14 29,350 ▲ 350 2 12,665
13:57:11 29,350 ▲ 350 2 12,663
13:52:50 29,300 ▲ 300 1 12,661
13:51:49 29,300 ▲ 300 7 12,660
13:51:48 29,300 ▲ 300 2 12,653
13:50:33 29,350 ▲ 350 35 12,651
13:48:23 29,350 ▲ 350 2 12,616
13:47:45 29,300 ▲ 300 1 12,614
13:47:25 29,300 ▲ 300 1 12,613
13:47:04 29,300 ▲ 300 1 12,612
13:45:22 29,350 ▲ 350 2 12,611
13:44:29 29,300 ▲ 300 5 12,609
13:41:17 29,250 ▲ 250 1 12,604
13:41:12 29,250 ▲ 250 8 12,603
13:40:27 29,300 ▲ 300 3 12,595
13:40:27 29,300 ▲ 300 2 12,592
13:39:15 29,300 ▲ 300 2 12,590
13:39:13 29,300 ▲ 300 4 12,588
13:37:54 29,300 ▲ 300 1 12,584
13:37:39 29,300 ▲ 300 20 12,583
13:35:59 29,250 ▲ 250 100 12,563
13:34:20 29,350 ▲ 350 1 12,463
13:34:18 29,350 ▲ 350 5 12,462
13:34:18 29,250 ▲ 250 1 12,457
13:34:17 29,350 ▲ 350 8 12,456
13:33:01 29,350 ▲ 350 2 12,448
13:32:58 29,350 ▲ 350 2 12,446
13:32:54 29,350 ▲ 350 2 12,444
13:32:47 29,250 ▲ 250 29 12,442
13:32:47 29,300 ▲ 300 21 12,413
13:31:49 29,350 ▲ 350 273 12,392
13:31:39 29,300 ▲ 300 8 12,119
13:31:34 29,300 ▲ 300 1 12,111
13:31:34 29,300 ▲ 300 268 12,110
13:30:09 29,350 ▲ 350 1 11,842
13:30:06 29,350 ▲ 350 7 11,841
13:28:09 29,350 ▲ 350 3 11,834
13:27:54 29,350 ▲ 350 1 11,831
13:27:34 29,350 ▲ 350 9 11,830
13:24:34 29,350 ▲ 350 2 11,821
13:24:01 29,300 ▲ 300 1 11,819
13:20:40 29,350 ▲ 350 2 11,818
13:20:31 29,300 ▲ 300 10 11,816
13:19:24 29,350 ▲ 350 18 11,806
13:17:14 29,350 ▲ 350 52 11,788
13:16:46 29,350 ▲ 350 99 11,736
13:16:29 29,350 ▲ 350 10 11,637
13:16:23 29,350 ▲ 350 2 11,627
13:16:23 29,350 ▲ 350 2 11,625
13:16:12 29,350 ▲ 350 1 11,623
13:14:18 29,350 ▲ 350 68 11,622
13:10:23 29,350 ▲ 350 1 11,554
13:08:52 29,350 ▲ 350 1 11,553
13:07:47 29,350 ▲ 350 2 11,552
13:07:45 29,350 ▲ 350 2 11,550
13:07:30 29,300 ▲ 300 2 11,548
13:05:23 29,350 ▲ 350 250 11,546
13:04:48 29,250 ▲ 250 50 11,296
13:03:40 29,350 ▲ 350 2 11,246
13:03:38 29,250 ▲ 250 64 11,244
13:02:06 29,350 ▲ 350 50 11,180
13:00:18 29,350 ▲ 350 3 11,130
12:59:53 29,350 ▲ 350 1 11,127
12:59:48 29,350 ▲ 350 9 11,126
12:59:48 29,300 ▲ 300 41 11,117
12:59:41 29,300 ▲ 300 1 11,076
12:56:27 29,300 ▲ 300 20 11,075
12:56:22 29,300 ▲ 300 1 11,055
12:56:18 29,250 ▲ 250 1 11,054
12:55:24 29,300 ▲ 300 2 11,053
12:55:20 29,250 ▲ 250 1 11,051
12:55:06 29,300 ▲ 300 290 11,050
12:55:04 29,250 ▲ 250 20 10,760
12:51:12 29,300 ▲ 300 11 10,740
12:50:33 29,300 ▲ 300 1 10,729
12:49:42 29,300 ▲ 300 3 10,728
12:49:21 29,300 ▲ 300 30 10,725
12:48:55 29,300 ▲ 300 35 10,695
12:45:37 29,300 ▲ 300 2 10,660
12:45:35 29,300 ▲ 300 2 10,658
12:39:31 29,300 ▲ 300 104 10,656
12:39:20 29,350 ▲ 350 30 10,552
12:37:49 29,350 ▲ 350 2 10,522
12:37:49 29,350 ▲ 350 2 10,520
12:36:55 29,300 ▲ 300 4 10,518
12:36:47 29,300 ▲ 300 1 10,514
12:34:48 29,350 ▲ 350 2 10,513
12:33:51 29,350 ▲ 350 58 10,511
12:32:41 29,350 ▲ 350 2 10,453
12:30:06 29,350 ▲ 350 52 10,451
12:29:22 29,350 ▲ 350 2 10,399
12:29:05 29,300 ▲ 300 90 10,397
12:29:03 29,350 ▲ 350 1 10,307
12:27:49 29,350 ▲ 350 2 10,306
12:27:22 29,300 ▲ 300 2 10,304
12:25:14 29,350 ▲ 350 2 10,302
12:25:13 29,350 ▲ 350 2 10,300
12:25:06 29,300 ▲ 300 24 10,298
12:25:06 29,300 ▲ 300 3 10,274
12:25:06 29,300 ▲ 300 2 10,271
12:24:59 29,300 ▲ 300 2 10,269
12:24:58 29,300 ▲ 300 119 10,267
12:24:58 29,300 ▲ 300 1 10,148
12:24:35 29,350 ▲ 350 11 10,147
12:24:26 29,350 ▲ 350 10 10,136
12:23:16 29,350 ▲ 350 1 10,126
12:23:13 29,350 ▲ 350 1 10,125
12:23:08 29,300 ▲ 300 1 10,124
12:22:41 29,300 ▲ 300 350 10,123
12:19:39 29,300 ▲ 300 16 9,773
12:19:24 29,350 ▲ 350 2 9,757
12:19:19 29,300 ▲ 300 50 9,755
12:19:16 29,350 ▲ 350 2 9,705
12:18:35 29,300 ▲ 300 10 9,703
12:18:14 29,300 ▲ 300 20 9,693
12:17:23 29,350 ▲ 350 2 9,673
12:15:52 29,300 ▲ 300 1 9,671
12:13:59 29,350 ▲ 350 4 9,670
12:11:01 29,350 ▲ 350 20 9,666
12:09:50 29,350 ▲ 350 23 9,646
12:09:12 29,350 ▲ 350 35 9,623
12:08:38 29,350 ▲ 350 30 9,588
12:06:59 29,350 ▲ 350 1 9,558
12:04:59 29,300 ▲ 300 6 9,557
12:04:41 29,300 ▲ 300 1 9,551
12:04:31 29,300 ▲ 300 85 9,550
12:04:07 29,300 ▲ 300 15 9,465
12:02:24 29,350 ▲ 350 10 9,450
12:01:27 29,350 ▲ 350 2 9,440
12:01:25 29,250 ▲ 250 2 9,438
12:01:22 29,350 ▲ 350 2 9,436
11:59:58 29,250 ▲ 250 2 9,434
11:59:54 29,300 ▲ 300 18 9,432
11:59:17 29,250 ▲ 250 2 9,414
11:59:07 29,250 ▲ 250 2 9,412
11:58:16 29,250 ▲ 250 1 9,410
11:57:56 29,350 ▲ 350 1 9,409
11:57:25 29,250 ▲ 250 2 9,408
11:56:34 29,250 ▲ 250 2 9,406
11:55:54 29,350 ▲ 350 1 9,404
11:55:43 29,250 ▲ 250 1 9,403
11:55:26 29,350 ▲ 350 2 9,402
11:54:51 29,250 ▲ 250 2 9,400
11:54:11 29,300 ▲ 300 10 9,398
11:54:00 29,250 ▲ 250 2 9,388
11:53:57 29,300 ▲ 300 1 9,386
11:53:20 29,300 ▲ 300 18 9,385
11:53:09 29,250 ▲ 250 1 9,367
11:52:18 29,250 ▲ 250 2 9,366
11:51:27 29,250 ▲ 250 2 9,364
11:50:50 29,350 ▲ 350 1 9,362
11:50:36 29,250 ▲ 250 1 9,361
11:50:21 29,350 ▲ 350 2 9,360
11:49:45 29,250 ▲ 250 2 9,358
11:48:54 29,250 ▲ 250 2 9,356
11:48:02 29,250 ▲ 250 1 9,354
11:47:20 29,350 ▲ 350 1 9,353
11:47:17 29,300 ▲ 300 1 9,352
11:47:11 29,300 ▲ 300 1 9,351
11:46:20 29,300 ▲ 300 2 9,350
11:46:17 29,300 ▲ 300 14 9,348
11:45:59 29,300 ▲ 300 10 9,334
11:45:29 29,300 ▲ 300 1 9,324
11:44:42 29,350 ▲ 350 2 9,323
11:44:40 29,350 ▲ 350 1 9,321
11:44:38 29,300 ▲ 300 2 9,320
11:44:36 29,350 ▲ 350 1 9,318
11:43:47 29,300 ▲ 300 1 9,317
11:43:00 29,350 ▲ 350 1 9,316
11:42:56 29,300 ▲ 300 2 9,315
11:42:54 29,350 ▲ 350 2 9,313
11:42:05 29,300 ▲ 300 2 9,311
11:41:13 29,300 ▲ 300 1 9,309
11:40:22 29,300 ▲ 300 2 9,308
11:40:11 29,350 ▲ 350 2 9,306
11:40:08 29,300 ▲ 300 2 9,304
11:40:05 29,350 ▲ 350 2 9,302
11:39:31 29,300 ▲ 300 2 9,300
11:39:07 29,350 ▲ 350 1 9,298
11:39:00 29,350 ▲ 350 2 9,297
11:38:40 29,300 ▲ 300 1 9,295
11:38:07 29,350 ▲ 350 1 9,294
11:38:02 29,350 ▲ 350 2 9,293
11:37:57 29,300 ▲ 300 40 9,291
11:37:49 29,300 ▲ 300 2 9,251
11:37:42 29,350 ▲ 350 2 9,249
11:37:38 29,300 ▲ 300 50 9,247
11:37:09 29,350 ▲ 350 2 9,197
11:37:09 29,350 ▲ 350 2 9,195
11:37:04 29,300 ▲ 300 147 9,193
11:37:02 29,300 ▲ 300 1 9,046
11:36:58 29,250 ▲ 250 2 9,045
11:36:18 29,300 ▲ 300 1 9,043
11:36:07 29,250 ▲ 250 1 9,042
11:35:16 29,250 ▲ 250 2 9,041
11:34:28 29,250 ▲ 250 1 9,039
11:34:24 29,250 ▲ 250 2 9,038
11:34:24 29,250 ▲ 250 1 9,036
11:33:33 29,250 ▲ 250 1 9,035
11:32:58 29,300 ▲ 300 2 9,034
11:32:42 29,250 ▲ 250 2 9,032
11:32:18 29,300 ▲ 300 32 9,030
11:31:51 29,250 ▲ 250 2 8,998
11:31:00 29,250 ▲ 250 1 8,996
11:30:09 29,250 ▲ 250 2 8,995
11:29:49 29,300 ▲ 300 2 8,993
11:29:18 29,250 ▲ 250 2 8,991
11:29:16 29,300 ▲ 300 1 8,989
11:28:50 29,300 ▲ 300 10 8,988
11:28:31 29,300 ▲ 300 1 8,978
11:28:27 29,250 ▲ 250 1 8,977
11:28:26 29,300 ▲ 300 2 8,976
11:28:25 29,250 ▲ 250 1 8,974
11:27:35 29,250 ▲ 250 2 8,973
11:26:55 29,300 ▲ 300 2 8,971
11:26:44 29,250 ▲ 250 1 8,969
11:25:53 29,250 ▲ 250 2 8,968
11:25:15 29,300 ▲ 300 2 8,966
11:25:02 29,250 ▲ 250 2 8,964
11:24:17 29,300 ▲ 300 2 8,962
11:24:11 29,250 ▲ 250 1 8,960
11:23:57 29,300 ▲ 300 50 8,959
11:23:37 29,250 ▲ 250 6 8,909
11:23:20 29,250 ▲ 250 2 8,903
11:22:36 29,300 ▲ 300 2 8,901
11:22:29 29,250 ▲ 250 2 8,899
11:22:06 29,300 ▲ 300 2 8,897
11:22:02 29,250 ▲ 250 7 8,895
11:21:38 29,250 ▲ 250 1 8,888
11:20:48 29,300 ▲ 300 2 8,887
11:20:46 29,250 ▲ 250 2 8,885
11:20:45 29,300 ▲ 300 2 8,883
11:19:55 29,250 ▲ 250 2 8,881
11:19:04 29,250 ▲ 250 1 8,879
11:18:13 29,250 ▲ 250 2 8,878
11:17:24 29,300 ▲ 300 2 8,876
11:17:22 29,250 ▲ 250 2 8,874
11:16:44 29,300 ▲ 300 2 8,872
11:16:39 29,250 ▲ 250 30 8,870
11:16:31 29,250 ▲ 250 1 8,840
11:16:19 29,300 ▲ 300 2 8,839
11:15:40 29,250 ▲ 250 2 8,837
11:14:49 29,250 ▲ 250 2 8,835
11:13:57 29,250 ▲ 250 1 8,833
11:13:35 29,300 ▲ 300 1 8,832
11:13:06 29,300 ▲ 300 2 8,831
11:12:26 29,350 ▲ 350 1 8,829
11:12:15 29,300 ▲ 300 2 8,828
11:11:24 29,300 ▲ 300 1 8,826
11:11:23 29,350 ▲ 350 17 8,825
11:10:40 29,350 ▲ 350 16 8,808
11:10:38 29,350 ▲ 350 2 8,792
11:10:33 29,300 ▲ 300 2 8,790
11:10:28 29,350 ▲ 350 10 8,788
11:10:15 29,350 ▲ 350 98 8,778
11:10:04 29,350 ▲ 350 3 8,680
11:09:52 29,350 ▲ 350 4 8,677
11:09:52 29,350 ▲ 350 2 8,673
11:09:52 29,300 ▲ 300 31 8,671
11:09:50 29,300 ▲ 300 2 8,640
11:09:50 29,300 ▲ 300 67 8,638
11:09:47 29,350 ▲ 350 2 8,571
11:09:42 29,250 ▲ 250 1 8,569
11:08:51 29,200 ▲ 200 2 8,568
11:08:46 29,350 ▲ 350 20 8,566
11:08:07 29,350 ▲ 350 2 8,546
11:08:00 29,150 ▲ 150 2 8,544
11:07:49 29,350 ▲ 350 1 8,542
11:07:10 29,350 ▲ 350 2 8,541
11:07:08 29,150 ▲ 150 1 8,539
11:06:49 29,350 ▲ 350 3 8,538
11:06:49 29,300 ▲ 300 17 8,535
11:06:37 29,300 ▲ 300 2 8,518
11:06:37 29,300 ▲ 300 2 8,516
11:06:17 29,150 ▲ 150 2 8,514
11:05:26 29,150 ▲ 150 2 8,512
11:05:18 29,300 ▲ 300 379 8,510
11:05:18 29,300 ▲ 300 167 8,131
11:05:18 29,300 ▲ 300 78 7,964
11:05:16 29,250 ▲ 250 66 7,886
11:05:15 29,250 ▲ 250 326 7,820
11:04:37 29,250 ▲ 250 2 7,494
11:04:35 29,150 ▲ 150 1 7,492
11:04:20 29,250 ▲ 250 2 7,491
11:04:19 29,250 ▲ 250 2 7,489
11:04:17 29,200 ▲ 200 674 7,487
11:03:49 29,200 ▲ 200 2 6,813
11:03:44 29,100 ▲ 100 2 6,811
11:03:35 29,200 ▲ 200 2 6,809
11:03:34 29,200 ▲ 200 2 6,807
11:02:53 29,100 ▲ 100 2 6,805
11:02:02 29,100 ▲ 100 1 6,803
11:01:11 29,100 ▲ 100 2 6,802
11:00:19 29,100 ▲ 100 2 6,800
11:00:01 29,150 ▲ 150 98 6,798
10:59:45 29,150 ▲ 150 2 6,700
10:59:28 29,100 ▲ 100 1 6,698
10:58:37 29,100 ▲ 100 2 6,697
10:58:09 29,150 ▲ 150 18 6,695
10:57:55 29,150 ▲ 150 2 6,677
10:57:46 29,100 ▲ 100 2 6,675
10:56:57 29,150 ▲ 150 61 6,673
10:56:55 29,050 ▲ 50 1 6,612
10:56:04 29,050 ▲ 50 2 6,611
10:55:13 29,050 ▲ 50 2 6,609
10:54:22 29,050 ▲ 50 1 6,607
10:53:34 29,200 ▲ 200 2 6,606
10:53:30 29,050 ▲ 50 2 6,604
10:53:26 29,200 ▲ 200 3 6,602
10:53:26 29,150 ▲ 150 7 6,599
10:52:39 29,000  0 1 6,592
10:52:30 29,150 ▲ 150 219 6,591
10:51:42 29,150 ▲ 150 1 6,372
10:51:40 29,000  0 2 6,371
10:51:39 29,150 ▲ 150 1 6,369
10:51:23 29,000  0 1 6,368
10:51:23 29,050 ▲ 50 1 6,367
10:51:11 29,000  0 1 6,366
10:50:40 29,000  0 2 6,365
10:50:35 29,150 ▲ 150 12 6,363
10:49:52 29,150 ▲ 150 2 6,351
10:49:40 29,000  0 2 6,349
10:49:14 29,150 ▲ 150 17 6,347
10:48:41 29,050 ▲ 50 1 6,330
10:48:40 29,050 ▲ 50 1 6,329
10:48:20 29,000  0 88 6,328
10:47:39 29,000  0 2 6,240
10:46:39 29,000  0 2 6,238
10:45:39 29,000  0 1 6,236
10:44:39 29,000  0 2 6,235
10:44:28 29,100 ▲ 100 2 6,233
10:43:38 29,000  0 2 6,231
10:42:38 29,000  0 2 6,229
10:41:41 29,150 ▲ 150 1 6,227
10:41:41 29,100 ▲ 100 1 6,226
10:41:40 29,100 ▲ 100 2 6,225
10:41:38 29,000  0 2 6,223
10:41:27 29,100 ▲ 100 7 6,221
10:41:15 29,150 ▲ 150 2 6,214
10:41:14 29,150 ▲ 150 2 6,212
10:41:10 29,100 ▲ 100 60 6,210
10:40:52 29,150 ▲ 150 2 6,150
10:40:51 29,150 ▲ 150 2 6,148
10:40:37 29,100 ▲ 100 2 6,146
10:40:22 29,100 ▲ 100 112 6,144
10:40:04 29,100 ▲ 100 2 6,032
10:39:58 29,000  0 30 6,030
10:39:37 29,000  0 2 6,000
10:38:45 29,000  0 1 5,998
10:38:37 29,000  0 2 5,997
10:37:55 29,000  0 1 5,995
10:37:37 29,000  0 2 5,994
10:37:27 29,000  0 1 5,992
10:36:49 29,000  0 12 5,991
10:36:49 29,050 ▲ 50 31 5,979
10:36:36 29,050 ▲ 50 2 5,948
10:35:36 29,050 ▲ 50 2 5,946
10:35:31 29,100 ▲ 100 2 5,944
10:34:36 29,050 ▲ 50 2 5,942
10:33:36 29,050 ▲ 50 2 5,940
10:32:38 29,100 ▲ 100 2 5,938
10:32:35 29,050 ▲ 50 2 5,936
10:32:25 29,100 ▲ 100 34 5,934
10:31:59 29,100 ▲ 100 2 5,900
10:31:42 29,050 ▲ 50 3 5,898
10:31:35 29,050 ▲ 50 2 5,895
10:31:31 29,100 ▲ 100 88 5,893
10:31:02 29,100 ▲ 100 132 5,805
10:30:46 29,100 ▲ 100 2 5,673
10:30:39 29,050 ▲ 50 20 5,671
10:30:35 29,050 ▲ 50 1 5,651
10:29:40 29,050 ▲ 50 1 5,650
10:29:35 29,050 ▲ 50 2 5,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.