삼일기업공사
(002290)
코스닥
중견기업부
액면가 500원
  10.22 15:59

5,150 (5,060)   [시가/고가/저가] 5,060 / 5,200 / 5,030 
전일비/등락률 ▲ 90 (1.78%) 매도호가/호가잔량 5,150 / 5,945
거래량/전일동시간대비 386,499 /▼ 294,094 매수호가/호가잔량 5,120 / 200
상한가/하한가 6,570 / 3,550 총매도/총매수잔량 23,977 / 11,228

매도잔량 호가 매수잔량
2,150 5,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
865 5,230
1,053 5,220
1,649 5,210
2,642 5,200
3,139 5,190
1,806 5,180
804 5,170
3,924 5,160
5,945 5,150
 
5,120 200
5,110 500
5,100 273
5,090 650
5,080 83
5,070 1,812
5,060 1,486
5,050 1,817
5,040 1,023
5,030 3,384
 
총매도잔량 순매수잔량 총매수잔량
23,977 -12,749 11,228
시간외잔량 시간외잔량
0 2,545
 
삼일기업공사 002290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 5,150 ▲ 90 100 386,499
15:40:00 5,150 ▲ 90 748 386,399
15:30:25 5,150 ▲ 90 12,805 385,651
15:19:59 5,100 ▲ 40 217 372,846
15:19:59 5,110 ▲ 50 16 372,629
15:19:56 5,110 ▲ 50 1 372,613
15:19:50 5,090 ▲ 30 23 372,612
15:19:50 5,110 ▲ 50 1 372,589
15:19:44 5,090 ▲ 30 24 372,588
15:19:43 5,110 ▲ 50 1 372,564
15:19:43 5,100 ▲ 40 83 372,563
15:19:43 5,100 ▲ 40 317 372,480
15:19:37 5,100 ▲ 40 168 372,163
15:19:29 5,110 ▲ 50 1 371,995
15:19:22 5,100 ▲ 40 300 371,994
15:18:40 5,100 ▲ 40 55 371,694
15:18:28 5,110 ▲ 50 300 371,639
15:18:24 5,110 ▲ 50 1 371,339
15:17:38 5,100 ▲ 40 173 371,338
15:17:38 5,100 ▲ 40 127 371,165
15:17:29 5,100 ▲ 40 188 371,038
15:17:01 5,100 ▲ 40 200 370,850
15:16:52 5,100 ▲ 40 100 370,650
15:16:52 5,100 ▲ 40 100 370,550
15:16:50 5,100 ▲ 40 200 370,450
15:16:32 5,100 ▲ 40 100 370,250
15:16:20 5,100 ▲ 40 7 370,150
15:16:15 5,100 ▲ 40 1 370,143
15:16:10 5,090 ▲ 30 1 370,142
15:16:02 5,110 ▲ 50 1 370,141
15:16:00 5,090 ▲ 30 476 370,140
15:16:00 5,100 ▲ 40 19 369,664
15:15:46 5,110 ▲ 50 1,056 369,645
15:15:44 5,110 ▲ 50 1,056 368,589
15:15:42 5,110 ▲ 50 1 367,533
15:15:35 5,100 ▲ 40 194 367,532
15:15:11 5,110 ▲ 50 1 367,338
15:15:02 5,100 ▲ 40 27 367,337
15:15:02 5,100 ▲ 40 10 367,310
15:14:50 5,100 ▲ 40 50 367,300
15:14:50 5,100 ▲ 40 5 367,250
15:14:48 5,110 ▲ 50 11 367,245
15:14:40 5,110 ▲ 50 1 367,234
15:14:39 5,100 ▲ 40 1,000 367,233
15:14:30 5,100 ▲ 40 591 366,233
15:13:32 5,110 ▲ 50 11 365,642
15:13:23 5,110 ▲ 50 14 365,631
15:12:45 5,110 ▲ 50 14 365,617
15:12:38 5,110 ▲ 50 4 365,603
15:12:29 5,100 ▲ 40 265 365,599
15:12:29 5,100 ▲ 40 1,700 365,334
15:12:25 5,100 ▲ 40 211 363,634
15:12:22 5,100 ▲ 40 162 363,423
15:12:10 5,110 ▲ 50 4 363,261
15:11:57 5,110 ▲ 50 170 363,257
15:11:56 5,100 ▲ 40 472 363,087
15:11:46 5,110 ▲ 50 11 362,615
15:11:19 5,110 ▲ 50 1 362,604
15:11:14 5,100 ▲ 40 362 362,603
15:11:06 5,110 ▲ 50 16 362,241
15:10:35 5,110 ▲ 50 100 362,225
15:10:29 5,110 ▲ 50 300 362,125
15:10:12 5,110 ▲ 50 500 361,825
15:10:06 5,110 ▲ 50 100 361,325
15:09:33 5,110 ▲ 50 17 361,225
15:09:25 5,110 ▲ 50 19 361,208
15:09:19 5,110 ▲ 50 11 361,189
15:09:02 5,110 ▲ 50 1 361,178
15:08:58 5,090 ▲ 30 21 361,177
15:08:57 5,110 ▲ 50 1 361,156
15:08:56 5,100 ▲ 40 333 361,155
15:08:55 5,100 ▲ 40 667 360,822
15:08:12 5,100 ▲ 40 4 360,155
15:08:01 5,100 ▲ 40 17 360,151
15:07:48 5,100 ▲ 40 463 360,134
15:07:48 5,100 ▲ 40 491 359,671
15:07:19 5,100 ▲ 40 267 359,180
15:07:07 5,100 ▲ 40 59 358,913
15:06:56 5,100 ▲ 40 17 358,854
15:06:54 5,100 ▲ 40 100 358,837
15:06:44 5,100 ▲ 40 482 358,737
15:06:38 5,100 ▲ 40 17 358,255
15:06:12 5,100 ▲ 40 14 358,238
15:05:59 5,100 ▲ 40 14 358,224
15:05:39 5,100 ▲ 40 44 358,210
15:05:26 5,100 ▲ 40 356 358,166
15:05:23 5,100 ▲ 40 44 357,810
15:05:16 5,100 ▲ 40 1 357,766
15:05:12 5,100 ▲ 40 44 357,765
15:05:04 5,100 ▲ 40 33 357,721
15:04:56 5,100 ▲ 40 11 357,688
15:04:30 5,100 ▲ 40 10 357,677
15:04:21 5,100 ▲ 40 20 357,667
15:04:12 5,100 ▲ 40 5 357,647
15:04:02 5,100 ▲ 40 1 357,642
15:04:00 5,100 ▲ 40 1 357,641
15:02:08 5,100 ▲ 40 1 357,640
15:01:44 5,080 ▲ 20 1,056 357,639
15:01:44 5,090 ▲ 30 944 356,583
15:01:35 5,100 ▲ 40 11 355,639
15:00:47 5,100 ▲ 40 1 355,628
15:00:37 5,090 ▲ 30 1,057 355,627
14:59:48 5,090 ▲ 30 5 354,570
14:59:40 5,090 ▲ 30 100 354,565
14:58:43 5,090 ▲ 30 1 354,465
14:57:52 5,070 ▲ 10 1 354,464
14:57:52 5,080 ▲ 20 249 354,463
14:57:50 5,080 ▲ 20 151 354,214
14:57:49 5,080 ▲ 20 500 354,063
14:57:47 5,070 ▲ 10 150 353,563
14:57:36 5,080 ▲ 20 66 353,413
14:56:14 5,080 ▲ 20 1 353,347
14:55:59 5,070 ▲ 10 10 353,346
14:55:38 5,080 ▲ 20 4 353,336
14:55:35 5,070 ▲ 10 500 353,332
14:55:31 5,080 ▲ 20 4 352,832
14:55:31 5,070 ▲ 10 155 352,828
14:55:26 5,080 ▲ 20 4 352,673
14:54:45 5,080 ▲ 20 320 352,669
14:54:28 5,080 ▲ 20 50 352,349
14:54:02 5,080 ▲ 20 100 352,299
14:53:17 5,080 ▲ 20 1 352,199
14:53:12 5,060  0 100 352,198
14:53:10 5,080 ▲ 20 1 352,098
14:53:03 5,060  0 201 352,097
14:52:41 5,090 ▲ 30 1 351,896
14:52:29 5,050 ▼ 10 2,790 351,895
14:52:29 5,060  0 3,235 349,105
14:52:29 5,070 ▲ 10 2,583 345,870
14:52:29 5,080 ▲ 20 1,392 343,287
14:51:23 5,080 ▲ 20 29 341,895
14:51:11 5,080 ▲ 20 189 341,866
14:50:51 5,080 ▲ 20 864 341,677
14:50:19 5,080 ▲ 20 318 340,813
14:49:16 5,080 ▲ 20 2 340,495
14:48:32 5,080 ▲ 20 3 340,493
14:48:26 5,080 ▲ 20 133 340,490
14:48:26 5,080 ▲ 20 334 340,357
14:47:33 5,070 ▲ 10 300 340,023
14:47:31 5,080 ▲ 20 2 339,723
14:47:29 5,080 ▲ 20 9 339,721
14:47:25 5,080 ▲ 20 36 339,712
14:47:16 5,070 ▲ 10 420 339,676
14:47:07 5,080 ▲ 20 100 339,256
14:47:06 5,070 ▲ 10 272 339,156
14:46:55 5,070 ▲ 10 1,604 338,884
14:46:30 5,080 ▲ 20 51 337,280
14:45:57 5,090 ▲ 30 1 337,229
14:45:41 5,080 ▲ 20 49 337,228
14:45:36 5,080 ▲ 20 88 337,179
14:45:36 5,080 ▲ 20 10 337,091
14:45:26 5,080 ▲ 20 13 337,081
14:45:16 5,080 ▲ 20 1 337,068
14:45:09 5,080 ▲ 20 34 337,067
14:45:06 5,080 ▲ 20 101 337,033
14:45:06 5,080 ▲ 20 420 336,932
14:44:05 5,080 ▲ 20 107 336,512
14:43:50 5,080 ▲ 20 493 336,405
14:43:48 5,080 ▲ 20 117 335,912
14:43:29 5,080 ▲ 20 1,000 335,795
14:43:22 5,080 ▲ 20 326 334,795
14:41:23 5,080 ▲ 20 1 334,469
14:41:18 5,100 ▲ 40 1 334,468
14:40:29 5,100 ▲ 40 1 334,467
14:40:19 5,090 ▲ 30 59 334,466
14:39:57 5,090 ▲ 30 10 334,407
14:39:23 5,090 ▲ 30 1 334,397
14:37:59 5,080 ▲ 20 40 334,396
14:37:45 5,080 ▲ 20 50 334,356
14:37:39 5,080 ▲ 20 50 334,306
14:37:22 5,100 ▲ 40 1 334,256
14:37:07 5,090 ▲ 30 13 334,255
14:36:55 5,090 ▲ 30 415 334,242
14:36:48 5,090 ▲ 30 335 333,827
14:36:40 5,090 ▲ 30 187 333,492
14:36:07 5,090 ▲ 30 406 333,305
14:35:59 5,100 ▲ 40 1 332,899
14:35:49 5,090 ▲ 30 294 332,898
14:35:39 5,090 ▲ 30 2 332,604
14:35:36 5,070 ▲ 10 50 332,602
14:35:33 5,090 ▲ 30 311 332,552
14:35:30 5,090 ▲ 30 50 332,241
14:35:22 5,090 ▲ 30 218 332,191
14:34:53 5,090 ▲ 30 1 331,973
14:34:53 5,090 ▲ 30 481 331,972
14:34:26 5,090 ▲ 30 10 331,491
14:34:15 5,080 ▲ 20 139 331,481
14:34:15 5,080 ▲ 20 861 331,342
14:34:01 5,080 ▲ 20 1,187 330,481
14:34:01 5,080 ▲ 20 303 329,294
14:33:49 5,080 ▲ 20 1 328,991
14:33:47 5,090 ▲ 30 10 328,990
14:30:00 5,100 ▲ 40 2 328,980
14:28:26 5,090 ▲ 30 2 328,977
14:28:26 5,100 ▲ 40 1 328,978
14:28:25 5,060  0 346 328,975
14:28:25 5,070 ▲ 10 54 328,629
14:27:56 5,070 ▲ 10 4,541 328,575
14:27:56 5,080 ▲ 20 459 324,034
14:27:25 5,080 ▲ 20 1 323,575
14:27:04 5,070 ▲ 10 605 323,574
14:27:04 5,070 ▲ 10 503 322,969
14:27:04 5,080 ▲ 20 347 322,466
14:26:34 5,080 ▲ 20 350 322,119
14:26:29 5,080 ▲ 20 350 321,769
14:26:21 5,080 ▲ 20 350 321,419
14:26:14 5,080 ▲ 20 30 321,069
14:25:26 5,080 ▲ 20 30 321,039
14:25:20 5,080 ▲ 20 100 321,009
14:24:16 5,080 ▲ 20 100 320,909
14:23:44 5,080 ▲ 20 95 320,809
14:23:32 5,080 ▲ 20 10 320,714
14:23:24 5,080 ▲ 20 98 320,704
14:23:24 5,090 ▲ 30 2 320,606
14:23:01 5,080 ▲ 20 2,090 320,604
14:22:29 5,090 ▲ 30 43 318,374
14:22:29 5,080 ▲ 20 140 318,514
14:21:53 5,090 ▲ 30 157 318,331
14:21:53 5,090 ▲ 30 1,954 318,174
14:21:29 5,110 ▲ 50 20 316,220
14:20:53 5,110 ▲ 50 9 316,200
14:20:52 5,100 ▲ 40 2,928 316,191
14:20:15 5,110 ▲ 50 460 313,263
14:20:03 5,110 ▲ 50 570 312,803
14:17:19 5,130 ▲ 70 1 312,233
14:17:09 5,110 ▲ 50 100 312,232
14:17:01 5,110 ▲ 50 100 312,132
14:16:28 5,110 ▲ 50 50 312,032
14:15:34 5,110 ▲ 50 410 311,982
14:15:34 5,110 ▲ 50 90 311,572
14:14:31 5,100 ▲ 40 600 311,482
14:13:45 5,110 ▲ 50 403 310,882
14:13:28 5,110 ▲ 50 100 310,479
14:10:31 5,130 ▲ 70 180 310,379
14:09:01 5,120 ▲ 60 120 310,199
14:09:01 5,120 ▲ 60 19 310,079
14:06:14 5,130 ▲ 70 50 310,060
14:06:08 5,130 ▲ 70 4 310,010
14:05:09 5,130 ▲ 70 50 310,006
14:04:51 5,130 ▲ 70 97 309,956
14:04:41 5,130 ▲ 70 1 309,859
14:04:20 5,110 ▲ 50 1,760 309,858
14:02:29 5,110 ▲ 50 100 308,098
14:02:06 5,110 ▲ 50 9 307,998
14:01:49 5,130 ▲ 70 6 307,989
14:01:29 5,130 ▲ 70 1 307,983
14:01:03 5,110 ▲ 50 221 307,982
14:01:03 5,110 ▲ 50 3 307,761
14:00:41 5,110 ▲ 50 1,776 307,758
14:00:10 5,110 ▲ 50 500 305,982
13:59:57 5,130 ▲ 70 50 305,482
13:59:53 5,110 ▲ 50 60 305,432
13:58:26 5,130 ▲ 70 1 305,372
13:58:24 5,130 ▲ 70 1 305,371
13:58:22 5,110 ▲ 50 2 305,370
13:57:27 5,110 ▲ 50 1 305,368
13:56:53 5,130 ▲ 70 300 305,367
13:56:34 5,110 ▲ 50 1 305,067
13:55:39 5,110 ▲ 50 1,690 305,066
13:55:39 5,120 ▲ 60 10 303,376
13:55:17 5,130 ▲ 70 1 303,366
13:55:15 5,130 ▲ 70 1 303,365
13:55:13 5,110 ▲ 50 2 303,364
13:54:39 5,110 ▲ 50 500 303,362
13:54:37 5,110 ▲ 50 1 302,862
13:54:18 5,110 ▲ 50 2 302,861
13:51:28 5,130 ▲ 70 1 302,859
13:51:26 5,130 ▲ 70 1 302,858
13:51:24 5,110 ▲ 50 2 302,857
13:50:58 5,120 ▲ 60 200 302,855
13:49:02 5,130 ▲ 70 1 302,655
13:49:01 5,130 ▲ 70 1 302,654
13:48:58 5,110 ▲ 50 2 302,653
13:48:38 5,110 ▲ 50 4 302,651
13:48:38 5,120 ▲ 60 1 302,647
13:47:25 5,130 ▲ 70 6 302,646
13:47:25 5,120 ▲ 60 94 302,640
13:46:48 5,120 ▲ 60 1 302,546
13:46:46 5,120 ▲ 60 1 302,545
13:46:44 5,100 ▲ 40 2 302,544
13:46:25 5,100 ▲ 40 37 302,542
13:46:05 5,100 ▲ 40 1 302,505
13:45:58 5,100 ▲ 40 12 302,504
13:45:42 5,100 ▲ 40 10 302,492
13:45:31 5,100 ▲ 40 1 302,482
13:43:40 5,120 ▲ 60 1 302,481
13:43:38 5,120 ▲ 60 1 302,480
13:43:36 5,100 ▲ 40 2 302,479
13:43:19 5,100 ▲ 40 364 302,477
13:43:19 5,100 ▲ 40 413 302,113
13:42:52 5,100 ▲ 40 276 301,700
13:42:48 5,100 ▲ 40 947 301,424
13:42:13 5,100 ▲ 40 415 300,477
13:41:43 5,100 ▲ 40 100 300,062
13:41:36 5,110 ▲ 50 332 299,962
13:41:01 5,120 ▲ 60 1 299,630
13:41:00 5,120 ▲ 60 1 299,629
13:40:57 5,110 ▲ 50 2 299,628
13:40:33 5,110 ▲ 50 1 299,626
13:40:12 5,110 ▲ 50 1 299,625
13:37:54 5,140 ▲ 80 1 299,624
13:37:53 5,100 ▲ 40 1 299,623
13:37:44 5,130 ▲ 70 1,327 299,622
13:37:44 5,130 ▲ 70 68 298,295
13:37:25 5,130 ▲ 70 2 298,227
13:37:25 5,120 ▲ 60 1 298,225
13:37:13 5,110 ▲ 50 700 298,224
13:37:05 5,110 ▲ 50 4 297,524
13:36:57 5,110 ▲ 50 1 297,520
13:36:08 5,100 ▲ 40 19 297,519
13:35:21 5,090 ▲ 30 10 297,500
13:34:54 5,090 ▲ 30 386 297,490
13:34:51 5,100 ▲ 40 34 297,104
13:34:51 5,100 ▲ 40 10 297,070
13:34:45 5,100 ▲ 40 301 297,060
13:34:25 5,100 ▲ 40 45 296,759
13:34:25 5,100 ▲ 40 201 296,714
13:34:19 5,100 ▲ 40 20 296,513
13:34:15 5,100 ▲ 40 679 296,493
13:34:11 5,100 ▲ 40 1,710 295,814
13:33:50 5,100 ▲ 40 130 294,104
13:33:43 5,130 ▲ 70 2 293,974
13:33:43 5,120 ▲ 60 1 293,972
13:33:13 5,100 ▲ 40 98 293,971
13:32:37 5,100 ▲ 40 100 293,873
13:31:40 5,130 ▲ 70 1 293,773
13:31:35 5,090 ▲ 30 628 293,772
13:31:35 5,090 ▲ 30 230 293,144
13:31:35 5,090 ▲ 30 264 292,914
13:31:35 5,090 ▲ 30 213 292,650
13:31:35 5,090 ▲ 30 3,442 292,437
13:31:35 5,090 ▲ 30 3,984 288,995
13:31:35 5,100 ▲ 40 1,277 285,011
13:31:24 5,110 ▲ 50 390 283,734
13:31:24 5,110 ▲ 50 1,918 283,344
13:31:24 5,110 ▲ 50 5,202 281,426
13:31:24 5,110 ▲ 50 2,528 276,224
13:31:01 5,110 ▲ 50 4,507 273,696
13:31:01 5,130 ▲ 70 2,705 266,757
13:31:01 5,120 ▲ 60 2,432 269,189
13:31:01 5,140 ▲ 80 356 264,052
13:29:43 5,150 ▲ 90 4 263,696
13:29:35 5,150 ▲ 90 4 263,692
13:29:23 5,150 ▲ 90 2 263,688
13:29:23 5,160 ▲ 100 362 263,686
13:26:57 5,160 ▲ 100 16 263,324
13:26:57 5,160 ▲ 100 300 263,308
13:26:44 5,160 ▲ 100 10 263,008
13:26:24 5,170 ▲ 110 4 262,998
13:24:11 5,170 ▲ 110 10 262,994
13:24:11 5,160 ▲ 100 2 262,984
13:20:12 5,170 ▲ 110 97 262,982
13:20:03 5,170 ▲ 110 18 262,885
13:19:21 5,120 ▲ 60 2,008 262,867
13:19:21 5,130 ▲ 70 980 260,859
13:19:21 5,150 ▲ 90 11 259,879
13:19:21 5,160 ▲ 100 1 259,868
13:18:28 5,170 ▲ 110 18 259,867
13:18:23 5,170 ▲ 110 181 259,849
13:18:15 5,170 ▲ 110 18 259,668
13:13:27 5,170 ▲ 110 40 259,650
13:12:50 5,170 ▲ 110 100 259,610
13:12:35 5,170 ▲ 110 1 259,510
13:12:29 5,170 ▲ 110 10 259,509
13:11:10 5,170 ▲ 110 1 259,499
13:11:09 5,170 ▲ 110 1 259,498
13:10:08 5,130 ▲ 70 16 259,497
13:10:08 5,140 ▲ 80 207 259,481
13:10:08 5,150 ▲ 90 23 259,274
13:08:59 5,170 ▲ 110 100 259,251
13:04:08 5,170 ▲ 110 4 259,151
13:03:50 5,170 ▲ 110 6 259,147
13:03:32 5,160 ▲ 100 1,045 259,141
13:01:50 5,170 ▲ 110 4 258,096
13:01:41 5,170 ▲ 110 4 258,092
13:01:30 5,170 ▲ 110 178 258,088
13:01:30 5,160 ▲ 100 170 257,910
13:01:21 5,160 ▲ 100 4 257,740
13:01:09 5,150 ▲ 90 170 257,736
12:59:57 5,150 ▲ 90 12 257,566
12:59:51 5,160 ▲ 100 186 257,554
12:59:49 5,160 ▲ 100 20 257,368
12:59:11 5,170 ▲ 110 150 257,348
12:58:59 5,160 ▲ 100 2 257,198
12:58:59 5,170 ▲ 110 1,017 257,196
12:58:24 5,180 ▲ 120 14 256,179
12:58:15 5,180 ▲ 120 4 256,165
12:58:02 5,170 ▲ 110 145 256,161
12:58:00 5,170 ▲ 110 10 256,016
12:57:59 5,170 ▲ 110 4 256,006
12:57:50 5,170 ▲ 110 9 256,002
12:57:43 5,170 ▲ 110 100 255,993
12:56:03 5,180 ▲ 120 1 255,893
12:55:53 5,170 ▲ 110 138 255,892
12:55:39 5,170 ▲ 110 1,490 255,754
12:54:57 5,170 ▲ 110 4 254,264
12:53:49 5,170 ▲ 110 10 254,260
12:52:41 5,170 ▲ 110 1 254,250
12:52:14 5,170 ▲ 110 11 254,249
12:52:00 5,170 ▲ 110 4 254,238
12:51:50 5,170 ▲ 110 4 254,234
12:51:43 5,170 ▲ 110 4 254,230
12:51:34 5,170 ▲ 110 14 254,226
12:51:25 5,170 ▲ 110 4 254,212
12:51:17 5,170 ▲ 110 4 254,208
12:51:11 5,170 ▲ 110 1 254,204
12:49:51 5,160 ▲ 100 75 254,203
12:49:09 5,130 ▲ 70 5 254,128
12:48:56 5,120 ▲ 60 368 254,123
12:48:56 5,130 ▲ 70 509 253,755
12:48:56 5,140 ▲ 80 1,625 253,246
12:48:56 5,150 ▲ 90 985 251,621
12:48:56 5,160 ▲ 100 413 250,636
12:48:45 5,160 ▲ 100 11 250,223
12:48:13 5,160 ▲ 100 267 250,212
12:47:54 5,170 ▲ 110 4 249,945
12:47:35 5,170 ▲ 110 14 249,941
12:47:30 5,170 ▲ 110 23 249,927
12:47:28 5,180 ▲ 120 1 249,904
12:47:19 5,180 ▲ 120 4 249,903
12:47:07 5,180 ▲ 120 4 249,899
12:46:55 5,170 ▲ 110 77 249,895
12:44:39 5,170 ▲ 110 484 249,818
12:43:32 5,170 ▲ 110 234 249,334
12:43:32 5,170 ▲ 110 666 249,100
12:42:51 5,170 ▲ 110 26 248,434
12:42:37 5,170 ▲ 110 39 248,408
12:42:36 5,160 ▲ 100 8 248,369
12:41:56 5,160 ▲ 100 213 248,361
12:41:56 5,160 ▲ 100 500 248,148
12:41:49 5,170 ▲ 110 50 247,648
12:41:21 5,160 ▲ 100 98 247,598
12:41:13 5,160 ▲ 100 31 247,500
12:40:48 5,160 ▲ 100 310 247,469
12:40:29 5,160 ▲ 100 100 247,159
12:40:16 5,170 ▲ 110 2 247,059
12:40:06 5,170 ▲ 110 1 247,057
12:39:57 5,170 ▲ 110 100 247,056
12:39:04 5,170 ▲ 110 20 246,956
12:39:01 5,170 ▲ 110 20 246,936
12:38:29 5,170 ▲ 110 1 246,916
12:38:21 5,170 ▲ 110 5 246,915
12:38:08 5,170 ▲ 110 14 246,910
12:38:08 5,180 ▲ 120 24 246,896
12:38:07 5,180 ▲ 120 14 246,872
12:37:59 5,180 ▲ 120 4 246,858
12:37:43 5,170 ▲ 110 512 246,854
12:37:16 5,180 ▲ 120 55 246,342
12:37:05 5,180 ▲ 120 1 246,287
12:36:42 5,180 ▲ 120 12 246,286
12:36:40 5,180 ▲ 120 4 246,274
12:36:31 5,180 ▲ 120 9 246,270
12:36:25 5,180 ▲ 120 200 246,261
12:36:21 5,180 ▲ 120 19 246,061
12:35:55 5,180 ▲ 120 14 246,042
12:35:22 5,180 ▲ 120 5 246,028
12:35:17 5,180 ▲ 120 5 246,023
12:35:11 5,180 ▲ 120 4 246,018
12:35:03 5,180 ▲ 120 4 246,014
12:34:57 5,190 ▲ 130 4 246,010
12:34:51 5,190 ▲ 130 4 246,006
12:34:44 5,190 ▲ 130 11 246,002
12:34:35 5,190 ▲ 130 17 245,991
12:34:28 5,190 ▲ 130 4 245,974
12:34:22 5,190 ▲ 130 4 245,970
12:34:13 5,180 ▲ 120 150 245,966
12:34:12 5,180 ▲ 120 195 245,816
12:34:12 5,180 ▲ 120 306 245,621
12:34:12 5,180 ▲ 120 500 245,315
12:34:06 5,180 ▲ 120 200 244,815
12:34:06 5,190 ▲ 130 50 244,615
12:33:56 5,190 ▲ 130 14 244,565
12:33:50 5,190 ▲ 130 14 244,551
12:33:47 5,180 ▲ 120 100 244,537
12:33:41 5,190 ▲ 130 4 244,437
12:33:36 5,190 ▲ 130 4 244,433
12:33:32 5,190 ▲ 130 100 244,429
12:33:05 5,180 ▲ 120 5 244,329
12:32:57 5,190 ▲ 130 14 244,324
12:32:48 5,180 ▲ 120 522 244,310
12:32:42 5,180 ▲ 120 14 243,788
12:32:41 5,180 ▲ 120 120 243,774
12:32:36 5,180 ▲ 120 4 243,654
12:32:31 5,180 ▲ 120 4 243,650
12:32:25 5,180 ▲ 120 100 243,646
12:32:23 5,180 ▲ 120 14 243,546
12:32:04 5,180 ▲ 120 14 243,532
12:31:57 5,180 ▲ 120 166 243,518
12:31:48 5,180 ▲ 120 14 243,352
12:31:42 5,180 ▲ 120 4 243,338
12:31:37 5,190 ▲ 130 4 243,334
12:31:31 5,170 ▲ 110 1,784 243,330
12:31:31 5,180 ▲ 120 99 241,546
12:31:31 5,190 ▲ 130 4 241,447
12:31:27 5,180 ▲ 120 1 241,443
12:31:26 5,190 ▲ 130 202 241,442
12:31:24 5,190 ▲ 130 4 241,240
12:31:18 5,190 ▲ 130 4 241,236
12:31:11 5,190 ▲ 130 14 241,232
12:31:06 5,180 ▲ 120 17 241,218

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.