한진
(002320)
코스피
운수창고
액면가 5,000원
  10.27 15:59

51,200 (51,700)   [시가/고가/저가] 50,900 / 51,500 / 50,000 
전일비/등락률 ▼ 500 (-0.97%) 매도호가/호가잔량 51,200 / 137
거래량/전일동시간대비 84,736 /▼ 24,210 매수호가/호가잔량 51,000 / 502
상한가/하한가 67,200 / 36,200 총매도/총매수잔량 13,623 / 4,202

매도잔량 호가 매수잔량
210 52,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,222 52,000
1,459 51,900
2,999 51,800
1,102 51,700
945 51,600
746 51,500
1,547 51,400
256 51,300
137 51,200
 
51,000 502
50,900 104
50,800 206
50,700 1,191
50,600 60
50,500 100
50,400 132
50,300 164
50,200 793
50,100 950
 
총매도잔량 순매수잔량 총매수잔량
13,623 -9,421 4,202
시간외잔량 시간외잔량
180 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:41 51,200 ▼ 500 446 84,736
15:42:55 51,200 ▼ 500 30 84,290
15:40:00 51,200 ▼ 500 4 84,260
15:30:17 51,200 ▼ 500 1,070 84,256
15:19:38 50,900 ▼ 800 2 83,186
15:19:30 51,000 ▼ 700 77 83,184
15:19:30 51,000 ▼ 700 2 83,107
15:19:19 51,000 ▼ 700 642 83,105
15:19:19 51,000 ▼ 700 1,083 82,463
15:19:19 51,100 ▼ 600 45 81,380
15:18:48 51,300 ▼ 400 157 81,335
15:18:48 51,300 ▼ 400 334 81,178
15:18:48 51,100 ▼ 600 9 80,844
15:18:44 51,000 ▼ 700 5 80,835
15:18:43 51,000 ▼ 700 40 80,830
15:18:34 51,000 ▼ 700 5 80,790
15:18:22 51,000 ▼ 700 7 80,785
15:17:57 51,000 ▼ 700 8 80,778
15:17:42 51,000 ▼ 700 19 80,770
15:17:37 51,000 ▼ 700 10 80,751
15:17:33 51,000 ▼ 700 43 80,741
15:17:33 51,000 ▼ 700 20 80,698
15:17:26 51,000 ▼ 700 2 80,678
15:17:16 51,100 ▼ 600 33 80,676
15:17:00 51,100 ▼ 600 5 80,643
15:16:58 51,200 ▼ 500 1 80,638
15:16:46 51,200 ▼ 500 3 80,637
15:16:41 51,200 ▼ 500 5 80,634
15:16:03 51,200 ▼ 500 7 80,629
15:16:00 51,300 ▼ 400 57 80,622
15:16:00 51,300 ▼ 400 1 80,565
15:16:00 51,300 ▼ 400 20 80,564
15:15:57 51,300 ▼ 400 100 80,544
15:15:55 51,300 ▼ 400 3 80,444
15:15:38 51,400 ▼ 300 500 80,441
15:15:15 51,400 ▼ 300 56 79,941
15:15:15 51,400 ▼ 300 1 79,885
15:15:15 51,400 ▼ 300 20 79,884
15:15:15 51,300 ▼ 400 17 79,864
15:15:14 51,300 ▼ 400 33 79,847
15:15:00 51,300 ▼ 400 1 79,814
15:14:57 51,400 ▼ 300 1,000 79,813
15:14:54 51,300 ▼ 400 21 78,813
15:14:53 51,300 ▼ 400 6 78,792
15:14:51 51,300 ▼ 400 20 78,786
15:14:47 51,400 ▼ 300 13 78,766
15:14:44 51,300 ▼ 400 8 78,753
15:14:42 51,400 ▼ 300 17 78,745
15:14:41 51,400 ▼ 300 2 78,728
15:14:39 51,300 ▼ 400 30 78,726
15:14:39 51,300 ▼ 400 10 78,696
15:14:37 51,300 ▼ 400 18 78,686
15:14:36 51,300 ▼ 400 28 78,668
15:14:32 51,300 ▼ 400 40 78,640
15:14:32 51,300 ▼ 400 45 78,600
15:14:30 51,300 ▼ 400 57 78,521
15:14:30 51,300 ▼ 400 34 78,555
15:14:30 51,300 ▼ 400 1 78,464
15:14:30 51,300 ▼ 400 20 78,444
15:14:30 51,300 ▼ 400 19 78,463
15:14:29 51,300 ▼ 400 11 78,424
15:14:29 51,300 ▼ 400 7 78,413
15:14:28 51,300 ▼ 400 5 78,406
15:14:28 51,200 ▼ 500 11 78,401
15:14:28 51,200 ▼ 500 1 78,390
15:14:27 51,300 ▼ 400 53 78,389
15:14:25 51,200 ▼ 500 4 78,336
15:14:23 51,300 ▼ 400 22 78,332
15:14:20 51,300 ▼ 400 26 78,310
15:14:19 51,300 ▼ 400 23 78,284
15:14:18 51,300 ▼ 400 34 78,261
15:14:17 51,300 ▼ 400 12 78,227
15:14:16 51,300 ▼ 400 50 78,215
15:14:13 51,300 ▼ 400 72 78,165
15:14:12 51,300 ▼ 400 64 78,093
15:14:11 51,400 ▼ 300 53 78,029
15:14:10 51,400 ▼ 300 35 77,976
15:14:05 51,400 ▼ 300 8 77,941
15:14:05 51,400 ▼ 300 43 77,933
15:14:02 51,400 ▼ 300 6 77,890
15:14:01 51,400 ▼ 300 24 77,884
15:14:01 51,400 ▼ 300 18 77,860
15:13:59 51,400 ▼ 300 68 77,842
15:13:59 51,400 ▼ 300 8 77,774
15:13:53 51,400 ▼ 300 20 77,766
15:13:53 51,400 ▼ 300 23 77,746
15:13:52 51,400 ▼ 300 29 77,723
15:13:51 51,400 ▼ 300 7 77,694
15:13:50 51,300 ▼ 400 7 77,687
15:13:45 51,300 ▼ 400 10 77,680
15:13:28 51,300 ▼ 400 102 77,670
15:13:28 51,300 ▼ 400 30 77,568
15:13:23 51,300 ▼ 400 20 77,538
15:13:00 51,300 ▼ 400 57 77,518
15:13:00 51,300 ▼ 400 1 77,461
15:13:00 51,300 ▼ 400 13 77,460
15:12:43 51,200 ▼ 500 1 77,447
15:12:15 51,200 ▼ 500 2 77,446
15:12:15 51,200 ▼ 500 3 77,444
15:12:15 51,200 ▼ 500 1 77,441
15:12:06 51,100 ▼ 600 1 77,440
15:12:06 51,100 ▼ 600 7 77,439
15:11:54 51,100 ▼ 600 1 77,432
15:11:50 51,200 ▼ 500 1 77,431
15:11:41 51,300 ▼ 400 1 77,430
15:11:39 51,400 ▼ 300 20 77,429
15:11:35 51,400 ▼ 300 97 77,409
15:11:30 51,400 ▼ 300 57 77,312
15:11:30 51,400 ▼ 300 20 77,255
15:11:09 51,400 ▼ 300 30 77,235
15:10:45 51,400 ▼ 300 56 77,205
15:10:45 51,400 ▼ 300 18 77,149
15:10:05 51,100 ▼ 600 2 77,131
15:10:04 51,200 ▼ 500 1 77,129
15:10:04 51,300 ▼ 400 23 77,128
15:10:03 51,300 ▼ 400 1 77,105
15:10:00 51,400 ▼ 300 57 77,104
15:10:00 51,400 ▼ 300 1 77,047
15:10:00 51,400 ▼ 300 18 77,046
15:10:00 51,400 ▼ 300 20 77,028
15:09:57 51,400 ▼ 300 12 77,008
15:09:53 51,400 ▼ 300 9 76,996
15:09:50 51,400 ▼ 300 5 76,987
15:09:50 51,400 ▼ 300 8 76,982
15:09:46 51,400 ▼ 300 4 76,974
15:09:42 51,400 ▼ 300 22 76,970
15:09:38 51,400 ▼ 300 29 76,948
15:09:35 51,400 ▼ 300 34 76,919
15:09:30 51,400 ▼ 300 82 76,885
15:09:30 51,400 ▼ 300 2 76,803
15:09:28 51,400 ▼ 300 35 76,801
15:09:28 51,400 ▼ 300 38 76,766
15:09:21 51,400 ▼ 300 13 76,728
15:09:17 51,400 ▼ 300 8 76,715
15:09:15 51,400 ▼ 300 10 76,707
15:09:15 51,400 ▼ 300 57 76,697
15:09:15 51,400 ▼ 300 1 76,640
15:09:15 51,300 ▼ 400 4 76,639
15:09:15 51,400 ▼ 300 20 76,635
15:09:13 51,300 ▼ 400 3 76,615
15:09:11 51,400 ▼ 300 64 76,612
15:09:08 51,400 ▼ 300 23 76,548
15:09:08 51,400 ▼ 300 20 76,525
15:09:05 51,400 ▼ 300 6 76,505
15:09:00 51,400 ▼ 300 36 76,499
15:08:58 51,400 ▼ 300 11 76,463
15:08:57 51,400 ▼ 300 10 76,452
15:08:57 51,400 ▼ 300 58 76,442
15:08:55 51,400 ▼ 300 43 76,384
15:08:52 51,400 ▼ 300 15 76,341
15:08:45 51,400 ▼ 300 37 76,326
15:08:43 51,400 ▼ 300 32 76,289
15:08:42 51,400 ▼ 300 9 76,257
15:08:42 51,400 ▼ 300 22 76,248
15:08:38 51,400 ▼ 300 37 76,226
15:08:30 51,400 ▼ 300 57 76,189
15:08:30 51,400 ▼ 300 56 76,132
15:08:30 51,400 ▼ 300 1 76,076
15:08:30 51,300 ▼ 400 10 76,075
15:08:27 51,100 ▼ 600 23 76,065
15:08:26 51,300 ▼ 400 40 76,042
15:08:24 51,300 ▼ 400 21 76,002
15:08:19 51,300 ▼ 400 26 75,981
15:08:11 51,300 ▼ 400 62 75,955
15:08:11 51,100 ▼ 600 7 75,893
15:08:03 51,300 ▼ 400 19 75,886
15:07:58 51,300 ▼ 400 30 75,867
15:07:56 51,200 ▼ 500 44 75,837
15:07:45 51,200 ▼ 500 1 75,793
15:07:45 51,200 ▼ 500 57 75,792
15:07:45 51,200 ▼ 500 1 75,735
15:07:33 51,100 ▼ 600 28 75,734
15:07:26 51,100 ▼ 600 1 75,706
15:07:00 51,100 ▼ 600 4 75,705
15:07:00 51,100 ▼ 600 1 75,701
15:06:36 51,000 ▼ 700 25 75,700
15:06:35 51,100 ▼ 600 1 75,675
15:05:45 51,000 ▼ 700 2 75,674
15:05:44 51,300 ▼ 400 25 75,672
15:05:30 51,400 ▼ 300 56 75,647
15:05:30 51,400 ▼ 300 1 75,591
15:05:12 51,300 ▼ 400 1 75,590
15:04:48 51,300 ▼ 400 24 75,589
15:04:48 51,400 ▼ 300 10 75,565
15:04:46 51,400 ▼ 300 5 75,555
15:04:45 51,400 ▼ 300 57 75,550
15:04:45 51,400 ▼ 300 1 75,493
15:04:45 51,400 ▼ 300 1 75,492
15:04:43 51,300 ▼ 400 10 75,491
15:04:38 51,300 ▼ 400 11 75,481
15:04:29 51,300 ▼ 400 27 75,470
15:04:20 51,300 ▼ 400 5 75,443
15:04:16 51,100 ▼ 600 7 75,438
15:04:15 51,300 ▼ 400 44 75,431
15:04:14 51,300 ▼ 400 3 75,387
15:04:14 51,400 ▼ 300 14 75,384
15:04:14 51,400 ▼ 300 7 75,370
15:04:12 51,400 ▼ 300 1 75,363
15:04:10 51,400 ▼ 300 54 75,362
15:04:07 51,400 ▼ 300 24 75,308
15:04:05 51,300 ▼ 400 4 75,284
15:04:02 51,400 ▼ 300 19 75,280
15:04:01 51,300 ▼ 400 21 75,261
15:04:00 51,400 ▼ 300 56 75,240
15:04:00 51,400 ▼ 300 1 75,184
15:04:00 51,400 ▼ 300 17 75,183
15:04:00 51,400 ▼ 300 19 75,166
15:03:58 51,400 ▼ 300 11 75,147
15:03:57 51,400 ▼ 300 63 75,136
15:03:48 51,400 ▼ 300 26 75,073
15:03:48 51,400 ▼ 300 11 75,047
15:03:47 51,400 ▼ 300 2 75,036
15:03:46 51,400 ▼ 300 35 75,034
15:03:44 51,400 ▼ 300 40 74,999
15:03:42 51,400 ▼ 300 5 74,959
15:03:39 51,300 ▼ 400 24 74,954
15:03:39 51,300 ▼ 400 18 74,930
15:03:33 51,300 ▼ 400 59 74,912
15:03:30 51,300 ▼ 400 6 74,853
15:03:18 51,300 ▼ 400 44 74,847
15:03:15 51,300 ▼ 400 57 74,803
15:03:15 51,300 ▼ 400 1 74,746
15:03:15 51,300 ▼ 400 20 74,745
15:03:11 51,300 ▼ 400 8 74,725
15:03:08 51,300 ▼ 400 25 74,717
15:03:06 51,300 ▼ 400 68 74,692
15:03:04 51,200 ▼ 500 35 74,624
15:02:58 51,200 ▼ 500 10 74,589
15:02:46 51,200 ▼ 500 44 74,579
15:02:45 51,200 ▼ 500 18 74,535
15:02:41 51,200 ▼ 500 46 74,517
15:02:35 51,200 ▼ 500 21 74,471
15:02:33 51,200 ▼ 500 36 74,450
15:02:32 51,100 ▼ 600 34 74,414
15:02:30 51,100 ▼ 600 23 74,380
15:02:30 51,100 ▼ 600 19 74,357
15:02:30 51,100 ▼ 600 24 74,338
15:02:25 50,800 ▼ 900 8 74,314
15:02:25 51,000 ▼ 700 1 74,306
15:02:24 51,100 ▼ 600 48 74,305
15:02:14 51,000 ▼ 700 5 74,257
15:02:14 50,800 ▼ 900 99 74,252
15:02:14 50,900 ▼ 800 1 74,153
15:01:39 50,800 ▼ 900 10 74,152
15:01:03 51,100 ▼ 600 20 74,142
15:01:02 51,100 ▼ 600 1 74,122
15:00:50 50,800 ▼ 900 7 74,121
15:00:50 50,800 ▼ 900 10 74,114
15:00:49 50,800 ▼ 900 1 74,104
15:00:49 50,900 ▼ 800 1 74,103
15:00:24 51,000 ▼ 700 1 74,102
15:00:19 51,100 ▼ 600 30 74,101
15:00:18 51,100 ▼ 600 20 74,071
15:00:15 51,100 ▼ 600 26 74,051
15:00:04 51,100 ▼ 600 3 74,025
15:00:03 51,000 ▼ 700 3 74,022
15:00:02 51,100 ▼ 600 1 74,019
15:00:01 51,200 ▼ 500 98 74,018
14:59:55 51,100 ▼ 600 4 73,920
14:59:47 51,000 ▼ 700 10 73,916
14:59:47 51,000 ▼ 700 1 73,906
14:59:42 51,100 ▼ 600 10 73,905
14:59:35 51,100 ▼ 600 17 73,895
14:59:35 51,100 ▼ 600 20 73,878
14:59:35 51,100 ▼ 600 20 73,858
14:59:31 51,100 ▼ 600 8 73,838
14:59:31 51,100 ▼ 600 12 73,830
14:59:30 51,100 ▼ 600 57 73,808
14:59:30 51,100 ▼ 600 10 73,818
14:59:30 51,100 ▼ 600 1 73,751
14:59:27 51,000 ▼ 700 3 73,750
14:59:15 51,100 ▼ 600 10 73,747
14:59:13 51,100 ▼ 600 31 73,737
14:59:12 51,100 ▼ 600 49 73,706
14:59:12 51,100 ▼ 600 11 73,657
14:59:09 51,100 ▼ 600 14 73,646
14:59:07 51,100 ▼ 600 16 73,632
14:59:07 51,100 ▼ 600 5 73,616
14:59:02 51,000 ▼ 700 30 73,611
14:58:59 50,900 ▼ 800 2 73,581
14:58:56 50,900 ▼ 800 31 73,579
14:58:55 50,800 ▼ 900 4 73,548
14:58:53 50,900 ▼ 800 7 73,544
14:58:52 50,900 ▼ 800 19 73,537
14:58:51 50,900 ▼ 800 1 73,518
14:58:51 50,900 ▼ 800 20 73,517
14:58:45 50,900 ▼ 800 56 73,497
14:58:45 50,900 ▼ 800 1 73,441
14:58:44 50,900 ▼ 800 61 73,440
14:58:44 50,800 ▼ 900 10 73,379
14:58:43 50,900 ▼ 800 2 73,369
14:58:36 50,900 ▼ 800 6 73,367
14:58:31 50,800 ▼ 900 6 73,361
14:58:31 50,900 ▼ 800 24 73,355
14:58:29 50,900 ▼ 800 8 73,331
14:58:18 50,900 ▼ 800 54 73,323
14:58:17 50,900 ▼ 800 17 73,269
14:58:07 50,900 ▼ 800 20 73,252
14:58:07 50,900 ▼ 800 20 73,232
14:58:00 50,900 ▼ 800 57 73,212
14:58:00 50,900 ▼ 800 57 73,155
14:58:00 50,900 ▼ 800 1 73,098
14:57:36 50,800 ▼ 900 12 73,097
14:57:16 50,800 ▼ 900 15 73,085
14:57:15 50,800 ▼ 900 1 73,070
14:57:12 50,800 ▼ 900 51 73,069
14:57:10 50,800 ▼ 900 11 73,018
14:56:42 50,800 ▼ 900 11 73,007
14:56:32 50,800 ▼ 900 3 72,996
14:56:30 50,800 ▼ 900 1 72,993
14:56:29 50,800 ▼ 900 1 72,992
14:56:25 50,700 ▼ 1,000 7 72,991
14:56:17 50,700 ▼ 1,000 1 72,984
14:55:47 50,700 ▼ 1,000 10 72,983
14:55:46 50,800 ▼ 900 1 72,973
14:55:45 50,900 ▼ 800 1 72,972
14:55:35 50,800 ▼ 900 1 72,971
14:55:28 50,900 ▼ 800 7 72,970
14:55:17 50,900 ▼ 800 1 72,963
14:55:16 50,900 ▼ 800 1 72,962
14:55:11 51,000 ▼ 700 19 72,961
14:55:04 51,000 ▼ 700 56 72,942
14:55:00 51,000 ▼ 700 1 72,886
14:54:47 51,000 ▼ 700 8 72,885
14:54:46 50,900 ▼ 800 1 72,877
14:54:45 50,900 ▼ 800 1 72,876
14:54:33 51,000 ▼ 700 1 72,875
14:54:30 51,000 ▼ 700 7 72,874
14:54:29 51,000 ▼ 700 20 72,867
14:54:27 51,000 ▼ 700 20 72,847
14:54:20 51,000 ▼ 700 57 72,827
14:54:20 51,000 ▼ 700 6 72,770
14:54:16 51,000 ▼ 700 4 72,764
14:54:16 50,900 ▼ 800 1 72,760
14:54:16 50,900 ▼ 800 1 72,759
14:54:15 51,000 ▼ 700 1 72,758
14:54:15 51,000 ▼ 700 8 72,757
14:54:14 50,900 ▼ 800 1 72,749
14:54:12 51,000 ▼ 700 9 72,748
14:54:09 50,900 ▼ 800 1 72,739
14:54:08 51,000 ▼ 700 42 72,738
14:54:08 51,000 ▼ 700 35 72,696
14:54:07 51,000 ▼ 700 2 72,661
14:54:05 51,000 ▼ 700 4 72,659
14:54:03 51,000 ▼ 700 9 72,655
14:54:03 51,000 ▼ 700 4 72,646
14:54:00 51,000 ▼ 700 12 72,642
14:53:56 51,000 ▼ 700 13 72,630
14:53:51 51,000 ▼ 700 22 72,617
14:53:45 50,900 ▼ 800 1 72,595
14:53:45 50,900 ▼ 800 4 72,594
14:53:44 50,900 ▼ 800 1 72,590
14:53:43 51,000 ▼ 700 20 72,589
14:53:42 50,900 ▼ 800 36 72,569
14:53:42 50,900 ▼ 800 2 72,533
14:53:40 50,900 ▼ 800 11 72,531
14:53:36 50,900 ▼ 800 56 72,520
14:53:36 50,900 ▼ 800 56 72,464
14:53:36 50,900 ▼ 800 26 72,408
14:53:32 50,900 ▼ 800 47 72,382
14:53:32 50,900 ▼ 800 70 72,335
14:53:30 50,900 ▼ 800 1 72,265
14:53:28 50,900 ▼ 800 34 72,264
14:53:21 50,900 ▼ 800 42 72,230
14:53:17 50,900 ▼ 800 27 72,188
14:53:15 50,800 ▼ 900 1 72,161
14:53:15 50,800 ▼ 900 1 72,160
14:53:15 50,800 ▼ 900 1 72,159
14:53:14 50,800 ▼ 900 1 72,158
14:53:14 50,800 ▼ 900 9 72,157
14:53:14 50,800 ▼ 900 1 72,148
14:53:14 50,800 ▼ 900 1 72,147
14:53:14 50,800 ▼ 900 37 72,146
14:53:10 50,700 ▼ 1,000 5 72,109
14:53:10 50,700 ▼ 1,000 11 72,104
14:52:59 50,700 ▼ 1,000 5 72,093
14:52:59 50,800 ▼ 900 20 72,088
14:52:52 50,800 ▼ 900 57 72,068
14:52:45 50,800 ▼ 900 1 72,011
14:52:28 50,700 ▼ 1,000 50 72,010
14:52:20 50,800 ▼ 900 12 71,960
14:52:19 50,800 ▼ 900 8 71,948
14:52:13 50,800 ▼ 900 39 71,940
14:52:08 50,800 ▼ 900 18 71,901
14:52:00 50,800 ▼ 900 1 71,883
14:51:59 50,700 ▼ 1,000 10 71,882
14:51:59 50,800 ▼ 900 1 71,872
14:51:41 50,700 ▼ 1,000 4 71,871
14:51:19 50,600 ▼ 1,100 65 71,867
14:51:15 50,700 ▼ 1,000 1 71,802
14:51:10 50,600 ▼ 1,100 13 71,801
14:50:47 50,600 ▼ 1,100 1 71,788
14:50:25 50,600 ▼ 1,100 5 71,787
14:50:08 50,600 ▼ 1,100 16 71,782
14:50:08 50,700 ▼ 1,000 1 71,766
14:50:03 50,900 ▼ 800 20 71,765
14:49:56 50,900 ▼ 800 56 71,745
14:49:48 50,900 ▼ 800 11 71,689
14:49:45 50,800 ▼ 900 1 71,678
14:49:43 50,800 ▼ 900 1 71,677
14:49:31 50,800 ▼ 900 18 71,676
14:49:28 50,800 ▼ 900 8 71,658
14:49:20 50,800 ▼ 900 4 71,650
14:49:19 50,800 ▼ 900 20 71,646
14:49:16 50,800 ▼ 900 10 71,626
14:49:12 50,800 ▼ 900 57 71,616
14:49:05 50,800 ▼ 900 13 71,559
14:49:05 50,900 ▼ 800 14 71,546
14:49:01 50,900 ▼ 800 4 71,532
14:49:00 50,900 ▼ 800 1 71,528
14:48:54 50,900 ▼ 800 23 71,527
14:48:54 50,800 ▼ 900 30 71,504
14:48:52 50,800 ▼ 900 4 71,474
14:48:50 50,900 ▼ 800 11 71,470
14:48:49 50,900 ▼ 800 9 71,459
14:48:49 50,900 ▼ 800 25 71,450
14:48:48 50,900 ▼ 800 22 71,425
14:48:45 50,800 ▼ 900 9 71,403
14:48:41 50,800 ▼ 900 1 71,394
14:48:36 50,900 ▼ 800 5 71,393
14:48:35 50,800 ▼ 900 7 71,388
14:48:35 50,800 ▼ 900 4 71,381
14:48:35 50,800 ▼ 900 8 71,377
14:48:34 50,800 ▼ 900 2 71,369
14:48:31 50,800 ▼ 900 10 71,367
14:48:28 50,800 ▼ 900 13 71,357
14:48:28 50,800 ▼ 900 33 71,344
14:48:26 50,800 ▼ 900 36 71,311
14:48:22 50,700 ▼ 1,000 1 71,275
14:48:21 50,800 ▼ 900 42 71,274
14:48:19 50,900 ▼ 800 47 71,232
14:48:15 50,800 ▼ 900 20 71,185
14:48:15 50,800 ▼ 900 31 71,165
14:48:15 50,800 ▼ 900 16 71,134
14:48:10 50,600 ▼ 1,100 5 71,118
14:48:10 50,800 ▼ 900 4 71,113
14:47:58 50,900 ▼ 800 21 71,109
14:47:57 50,800 ▼ 900 6 71,088
14:47:56 50,800 ▼ 900 21 71,082
14:47:56 50,700 ▼ 1,000 3 71,061
14:47:56 50,700 ▼ 1,000 10 71,058
14:47:55 50,700 ▼ 1,000 37 71,048
14:47:55 50,800 ▼ 900 66 71,011
14:47:44 50,700 ▼ 1,000 21 70,945
14:47:44 50,700 ▼ 1,000 19 70,924
14:47:29 50,700 ▼ 1,000 1 70,905
14:47:20 50,500 ▼ 1,200 107 70,904
14:47:20 50,600 ▼ 1,100 137 70,797
14:47:13 50,600 ▼ 1,100 167 70,660
14:47:13 50,700 ▼ 1,000 7 70,493
14:47:07 50,700 ▼ 1,000 12 70,486
14:47:05 50,700 ▼ 1,000 56 70,474
14:46:52 50,600 ▼ 1,100 470 70,418
14:46:52 50,600 ▼ 1,100 14 69,948
14:46:46 50,700 ▼ 1,000 1 69,934
14:46:40 50,800 ▼ 900 1 69,933
14:46:18 50,700 ▼ 1,000 60 69,932
14:46:09 50,700 ▼ 1,000 7 69,872
14:46:00 50,700 ▼ 1,000 1 69,865
14:46:00 50,600 ▼ 1,100 5 69,864
14:45:56 50,700 ▼ 1,000 16 69,859
14:45:50 50,700 ▼ 1,000 1 69,843
14:45:40 50,600 ▼ 1,100 15 69,842
14:45:15 50,700 ▼ 1,000 1 69,827
14:44:40 50,600 ▼ 1,100 7 69,826
14:44:38 50,700 ▼ 1,000 8 69,819
14:44:35 50,700 ▼ 1,000 7 69,811
14:44:30 50,700 ▼ 1,000 1 69,804
14:44:28 50,700 ▼ 1,000 20 69,803
14:44:25 50,700 ▼ 1,000 6 69,783
14:44:20 50,800 ▼ 900 12 69,777
14:44:12 50,800 ▼ 900 6 69,765
14:44:07 50,700 ▼ 1,000 5 69,759
14:44:03 50,700 ▼ 1,000 5 69,754
14:44:01 50,800 ▼ 900 9 69,749
14:43:54 50,700 ▼ 1,000 4 69,740
14:43:53 50,700 ▼ 1,000 5 69,736
14:43:50 50,700 ▼ 1,000 1 69,731
14:43:47 50,700 ▼ 1,000 10 69,730
14:43:46 50,700 ▼ 1,000 20 69,720
14:43:45 50,800 ▼ 900 1 69,700
14:43:43 50,800 ▼ 900 4 69,699
14:43:39 50,800 ▼ 900 18 69,695
14:43:37 50,800 ▼ 900 2 69,677
14:43:37 50,800 ▼ 900 17 69,675
14:43:36 50,700 ▼ 1,000 10 69,658
14:43:31 50,800 ▼ 900 56 69,648
14:43:30 50,700 ▼ 1,000 39 69,592
14:43:29 50,700 ▼ 1,000 11 69,553
14:43:29 50,700 ▼ 1,000 1 69,542
14:43:28 50,600 ▼ 1,100 8 69,541
14:43:25 50,700 ▼ 1,000 3 69,533
14:43:21 50,800 ▼ 900 38 69,530
14:43:02 50,700 ▼ 1,000 43 69,492
14:43:00 50,700 ▼ 1,000 57 69,449
14:43:00 50,800 ▼ 900 1 69,392
14:42:57 50,800 ▼ 900 69 69,391
14:42:52 50,800 ▼ 900 22 69,322
14:42:50 50,700 ▼ 1,000 27 69,300
14:42:45 50,700 ▼ 1,000 40 69,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.