넥센타이어
(002350)
코스피
화학
액면가 500원
  10.04 15:59

7,130 (7,190)   [시가/고가/저가] 7,200 / 7,350 / 7,070 
전일비/등락률 ▼ 60 (-0.83%) 매도호가/호가잔량 7,130 / 1,599
거래량/전일동시간대비 165,656 / 0 매수호가/호가잔량 7,120 / 292
상한가/하한가 9,340 / 5,040 총매도/총매수잔량 9,801 / 8,404

매도잔량 호가 매수잔량
1,836 7,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
154 7,230
330 7,220
59 7,200
1,300 7,190
749 7,180
2,654 7,160
833 7,150
287 7,140
1,599 7,130
 
7,120 292
7,110 2,134
7,100 122
7,090 3,244
7,080 155
7,070 519
7,060 352
7,050 840
7,040 495
7,030 251
 
총매도잔량 순매수잔량 총매수잔량
9,801 -1,397 8,404
시간외잔량 시간외잔량
166 0
 
넥센타이어 002350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:48 7,130 ▼ 60 1 165,656
15:40:31 7,130 ▼ 60 2 165,655
15:40:00 7,130 ▼ 60 11 165,653
15:30:10 7,130 ▼ 60 6,123 165,642
15:19:45 7,120 ▼ 70 6 159,519
15:19:45 7,120 ▼ 70 374 159,513
15:19:36 7,130 ▼ 60 1 159,139
15:19:35 7,130 ▼ 60 1,046 159,138
15:19:32 7,140 ▼ 50 3 158,092
15:19:29 7,130 ▼ 60 18 158,089
15:19:28 7,130 ▼ 60 1 158,071
15:19:27 7,140 ▼ 50 2 158,070
15:19:25 7,130 ▼ 60 1 158,068
15:19:23 7,130 ▼ 60 18 158,067
15:19:21 7,140 ▼ 50 3 158,049
15:19:12 7,130 ▼ 60 5 158,046
15:19:07 7,140 ▼ 50 4 158,041
15:19:03 7,130 ▼ 60 11 158,037
15:19:03 7,130 ▼ 60 13 158,026
15:19:03 7,130 ▼ 60 5 158,013
15:19:02 7,130 ▼ 60 25 158,008
15:19:00 7,140 ▼ 50 5 157,983
15:19:00 7,140 ▼ 50 6 157,978
15:18:55 7,140 ▼ 50 10 157,972
15:18:36 7,140 ▼ 50 5 157,962
15:18:13 7,140 ▼ 50 6 157,957
15:18:13 7,140 ▼ 50 6 157,951
15:18:00 7,140 ▼ 50 4 157,945
15:17:49 7,140 ▼ 50 5 157,941
15:17:41 7,130 ▼ 60 49 157,936
15:17:40 7,130 ▼ 60 50 157,887
15:17:35 7,130 ▼ 60 5 157,837
15:17:30 7,130 ▼ 60 17 157,832
15:17:25 7,140 ▼ 50 6 157,815
15:17:15 7,140 ▼ 50 30 157,809
15:17:13 7,140 ▼ 50 531 157,779
15:17:01 7,150 ▼ 40 2 157,248
15:17:01 7,150 ▼ 40 6 157,246
15:17:00 7,150 ▼ 40 4 157,240
15:17:00 7,140 ▼ 50 1 157,236
15:16:46 7,150 ▼ 40 81 157,235
15:16:38 7,160 ▼ 30 5 157,154
15:16:32 7,160 ▼ 30 300 157,149
15:16:14 7,160 ▼ 30 6 156,849
15:16:00 7,160 ▼ 30 5 156,843
15:15:50 7,160 ▼ 30 6 156,838
15:15:26 7,160 ▼ 30 5 156,832
15:15:04 7,150 ▼ 40 9 156,827
15:15:03 7,160 ▼ 30 6 156,818
15:15:00 7,160 ▼ 30 4 156,812
15:14:46 7,160 ▼ 30 3 156,808
15:14:39 7,160 ▼ 30 6 156,805
15:14:30 7,160 ▼ 30 27 156,799
15:14:30 7,150 ▼ 40 3 156,772
15:14:29 7,150 ▼ 40 3 156,769
15:14:25 7,150 ▼ 40 3 156,766
15:14:15 7,150 ▼ 40 5 156,763
15:14:00 7,150 ▼ 40 5 156,758
15:13:57 7,140 ▼ 50 571 156,753
15:13:51 7,140 ▼ 50 6 156,182
15:13:42 7,140 ▼ 50 1 156,176
15:13:28 7,140 ▼ 50 6 156,175
15:13:04 7,140 ▼ 50 5 156,169
15:13:00 7,140 ▼ 50 4 156,164
15:12:58 7,130 ▼ 60 70 156,160
15:12:40 7,130 ▼ 60 6 156,090
15:12:34 7,120 ▼ 70 1 156,084
15:12:16 7,130 ▼ 60 6 156,083
15:12:10 7,120 ▼ 70 1 156,077
15:12:00 7,130 ▼ 60 5 156,076
15:11:53 7,130 ▼ 60 5 156,071
15:11:29 7,130 ▼ 60 6 156,066
15:11:15 7,130 ▼ 60 300 156,060
15:11:03 7,130 ▼ 60 69 155,760
15:11:01 7,130 ▼ 60 4 155,691
15:10:52 7,130 ▼ 60 2 155,687
15:10:34 7,120 ▼ 70 1 155,685
15:10:29 7,130 ▼ 60 46 155,684
15:10:21 7,130 ▼ 60 24 155,638
15:10:01 7,130 ▼ 60 5 155,614
15:09:32 7,130 ▼ 60 2 155,609
15:09:15 7,120 ▼ 70 75 155,607
15:09:01 7,130 ▼ 60 4 155,532
15:08:54 7,130 ▼ 60 2 155,528
15:08:26 7,120 ▼ 70 1,554 155,526
15:08:21 7,120 ▼ 70 48 153,972
15:08:16 7,130 ▼ 60 1 153,924
15:08:01 7,130 ▼ 60 5 153,923
15:07:39 7,130 ▼ 60 2 153,918
15:07:21 7,120 ▼ 70 1 153,916
15:07:01 7,130 ▼ 60 4 153,915
15:06:01 7,130 ▼ 60 8 153,911
15:06:01 7,130 ▼ 60 3 153,903
15:06:01 7,130 ▼ 60 3 153,900
15:06:01 7,140 ▼ 50 5 153,897
15:05:01 7,140 ▼ 50 4 153,892
15:04:28 7,140 ▼ 50 2 153,888
15:04:08 7,120 ▼ 70 1 153,886
15:04:01 7,140 ▼ 50 5 153,885
15:03:21 7,130 ▼ 60 774 153,880
15:03:13 7,140 ▼ 50 3 153,106
15:03:01 7,140 ▼ 50 4 153,103
15:02:31 7,130 ▼ 60 1 153,099
15:02:12 7,130 ▼ 60 4 153,098
15:02:10 7,130 ▼ 60 11 153,094
15:02:10 7,130 ▼ 60 4 153,083
15:02:10 7,130 ▼ 60 31 153,079
15:02:10 7,140 ▼ 50 3 153,048
15:02:01 7,140 ▼ 50 5 153,045
15:02:01 7,130 ▼ 60 1 153,040
15:01:07 7,140 ▼ 50 3 153,039
15:01:01 7,140 ▼ 50 10 153,036
15:01:01 7,140 ▼ 50 4 153,026
15:00:04 7,140 ▼ 50 3 153,022
15:00:01 7,140 ▼ 50 5 153,019
14:59:53 7,130 ▼ 60 12 153,014
14:59:18 7,130 ▼ 60 1 153,002
14:59:05 7,140 ▼ 50 1 153,001
14:59:05 7,140 ▼ 50 1 153,000
14:59:01 7,140 ▼ 50 4 152,999
14:59:00 7,140 ▼ 50 74 152,995
14:59:00 7,130 ▼ 60 4 152,921
14:58:58 7,130 ▼ 60 3 152,917
14:58:58 7,130 ▼ 60 10 152,914
14:58:58 7,130 ▼ 60 3 152,904
14:58:57 7,140 ▼ 50 3 152,901
14:58:01 7,140 ▼ 50 5 152,898
14:58:00 7,130 ▼ 60 2 152,893
14:58:00 7,130 ▼ 60 51 152,891
14:57:54 7,140 ▼ 50 3 152,840
14:57:32 7,140 ▼ 50 1 152,837
14:57:32 7,140 ▼ 50 1 152,836
14:57:18 7,140 ▼ 50 5 152,835
14:57:03 7,140 ▼ 50 74 152,830
14:57:02 7,140 ▼ 50 4 152,756
14:56:50 7,140 ▼ 50 10 152,752
14:56:41 7,130 ▼ 60 50 152,742
14:56:05 7,130 ▼ 60 1 152,692
14:56:02 7,140 ▼ 50 5 152,691
14:55:22 7,130 ▼ 60 50 152,686
14:55:05 7,140 ▼ 50 73 152,636
14:55:02 7,140 ▼ 50 4 152,563
14:54:58 7,130 ▼ 60 2 152,559
14:54:29 7,130 ▼ 60 1 152,557
14:54:03 7,130 ▼ 60 51 152,556
14:54:02 7,140 ▼ 50 5 152,505
14:53:50 7,140 ▼ 50 3 152,500
14:53:22 7,130 ▼ 60 2 152,497
14:53:08 7,140 ▼ 50 74 152,495
14:53:02 7,140 ▼ 50 4 152,421
14:52:47 7,140 ▼ 50 3 152,417
14:52:43 7,130 ▼ 60 50 152,414
14:52:38 7,130 ▼ 60 2 152,364
14:52:20 7,140 ▼ 50 3 152,362
14:52:04 7,140 ▼ 50 1,500 152,359
14:52:02 7,140 ▼ 50 5 150,859
14:51:24 7,140 ▼ 50 10 150,854
14:51:24 7,130 ▼ 60 51 150,844
14:51:15 7,130 ▼ 60 1 150,793
14:51:15 7,140 ▼ 50 3 150,792
14:51:10 7,140 ▼ 50 74 150,789
14:51:02 7,140 ▼ 50 4 150,715
14:50:16 7,140 ▼ 50 10 150,711
14:50:05 7,130 ▼ 60 50 150,701
14:50:02 7,140 ▼ 50 5 150,651
14:49:56 7,140 ▼ 50 1 150,646
14:49:39 7,130 ▼ 60 837 150,645
14:49:36 7,130 ▼ 60 25 149,808
14:49:29 7,130 ▼ 60 1 149,783
14:49:13 7,130 ▼ 60 73 149,782
14:49:12 7,120 ▼ 70 3 149,709
14:49:11 7,130 ▼ 60 3 149,706
14:48:46 7,120 ▼ 70 51 149,703
14:48:14 7,130 ▼ 60 3 149,652
14:48:08 7,130 ▼ 60 10 149,649
14:48:02 7,120 ▼ 70 1 149,639
14:47:58 7,130 ▼ 60 1 149,638
14:47:42 7,120 ▼ 70 100 149,637
14:47:27 7,120 ▼ 70 50 149,537
14:47:16 7,130 ▼ 60 3 149,487
14:47:15 7,130 ▼ 60 74 149,484
14:47:05 7,130 ▼ 60 10 149,410
14:46:26 7,120 ▼ 70 1 149,400
14:46:21 7,130 ▼ 60 3 149,399
14:46:08 7,120 ▼ 70 51 149,396
14:45:18 7,130 ▼ 60 74 149,345
14:44:54 7,130 ▼ 60 3 149,271
14:44:48 7,120 ▼ 70 51 149,268
14:44:06 7,130 ▼ 60 1 149,217
14:43:29 7,120 ▼ 70 50 149,216
14:43:26 7,130 ▼ 60 1 149,166
14:43:20 7,130 ▼ 60 73 149,165
14:43:13 7,120 ▼ 70 1 149,092
14:42:10 7,130 ▼ 60 1 149,091
14:42:10 7,130 ▼ 60 39 149,090
14:41:22 7,140 ▼ 50 74 149,051
14:41:11 7,130 ▼ 60 2 148,977
14:40:51 7,130 ▼ 60 50 148,975
14:40:00 7,140 ▼ 50 3 148,925
14:40:00 7,130 ▼ 60 1 148,922
14:39:32 7,130 ▼ 60 51 148,921
14:39:25 7,140 ▼ 50 74 148,870
14:38:13 7,130 ▼ 60 51 148,796
14:38:09 7,130 ▼ 60 2 148,745
14:37:42 7,130 ▼ 60 4 148,743
14:37:27 7,130 ▼ 60 73 148,739
14:36:47 7,120 ▼ 70 1 148,666
14:36:14 7,120 ▼ 70 5 148,665
14:35:59 7,130 ▼ 60 6 148,660
14:35:59 7,130 ▼ 60 14 148,654
14:35:49 7,130 ▼ 60 35 148,640
14:35:43 7,130 ▼ 60 203 148,605
14:35:34 7,120 ▼ 70 51 148,402
14:35:30 7,130 ▼ 60 74 148,351
14:35:10 7,120 ▼ 70 1 148,277
14:35:01 7,120 ▼ 70 70 148,276
14:35:01 7,120 ▼ 70 35 148,206
14:35:01 7,120 ▼ 70 196 148,171
14:35:01 7,120 ▼ 70 112 147,975
14:35:01 7,120 ▼ 70 42 147,863
14:34:44 7,120 ▼ 70 300 147,821
14:34:15 7,130 ▼ 60 1 147,521
14:34:14 7,120 ▼ 70 220 147,520
14:34:14 7,130 ▼ 60 280 147,300
14:33:32 7,140 ▼ 50 74 147,020
14:33:30 7,140 ▼ 50 3 146,946
14:32:56 7,130 ▼ 60 51 146,943
14:32:55 7,140 ▼ 50 2 146,892
14:32:30 7,140 ▼ 50 3 146,890
14:32:09 7,140 ▼ 50 3 146,887
14:31:57 7,130 ▼ 60 1 146,884
14:31:37 7,130 ▼ 60 51 146,883
14:31:35 7,140 ▼ 50 73 146,832
14:31:31 7,130 ▼ 60 27 146,759
14:31:10 7,140 ▼ 50 3 146,732
14:30:18 7,130 ▼ 60 50 146,729
14:30:10 7,140 ▼ 50 3 146,679
14:29:37 7,140 ▼ 50 74 146,676
14:29:33 7,140 ▼ 50 1 146,602
14:29:10 7,140 ▼ 50 3 146,601
14:28:59 7,130 ▼ 60 51 146,598
14:28:44 7,130 ▼ 60 1 146,547
14:28:10 7,140 ▼ 50 3 146,546
14:27:39 7,130 ▼ 60 50 146,543
14:27:39 7,140 ▼ 50 74 146,493
14:27:10 7,140 ▼ 50 3 146,419
14:27:07 7,130 ▼ 60 1 146,416
14:26:42 7,140 ▼ 50 3 146,415
14:26:34 7,140 ▼ 50 42 146,412
14:26:21 7,130 ▼ 60 2 146,370
14:26:20 7,130 ▼ 60 2 146,368
14:26:20 7,130 ▼ 60 83 146,366
14:26:20 7,130 ▼ 60 64 146,283
14:26:20 7,130 ▼ 60 51 146,219
14:26:10 7,140 ▼ 50 3 146,168
14:25:42 7,140 ▼ 50 73 146,165
14:25:24 7,130 ▼ 60 1 146,092
14:25:12 7,130 ▼ 60 100 146,091
14:25:12 7,130 ▼ 60 3 145,991
14:25:12 7,130 ▼ 60 2 145,988
14:25:12 7,130 ▼ 60 18 145,986
14:25:10 7,140 ▼ 50 3 145,968
14:25:05 7,130 ▼ 60 50 145,965
14:25:01 7,130 ▼ 60 50 145,915
14:24:43 7,140 ▼ 50 10 145,865
14:24:36 7,130 ▼ 60 100 145,855
14:23:54 7,130 ▼ 60 1 145,755
14:23:52 7,140 ▼ 50 3 145,754
14:23:44 7,140 ▼ 50 74 145,751
14:23:42 7,130 ▼ 60 51 145,677
14:22:52 7,140 ▼ 50 3 145,626
14:22:30 7,140 ▼ 50 30 145,623
14:22:23 7,130 ▼ 60 51 145,593
14:22:06 7,140 ▼ 50 1 145,542
14:21:47 7,140 ▼ 50 73 145,541
14:21:04 7,130 ▼ 60 50 145,468
14:20:41 7,130 ▼ 60 1 145,418
14:20:32 7,140 ▼ 50 3 145,417
14:19:54 7,130 ▼ 60 3 145,414
14:19:49 7,130 ▼ 60 49 145,411
14:19:49 7,130 ▼ 60 2 145,362
14:19:49 7,140 ▼ 50 74 145,360
14:19:44 7,130 ▼ 60 51 145,286
14:19:35 7,140 ▼ 50 3 145,235
14:19:24 7,130 ▼ 60 600 145,232
14:19:18 7,130 ▼ 60 2 144,632
14:19:15 7,130 ▼ 60 11 144,630
14:19:15 7,130 ▼ 60 17 144,619
14:19:15 7,130 ▼ 60 61 144,602
14:19:12 7,130 ▼ 60 2 144,541
14:19:12 7,130 ▼ 60 11 144,539
14:19:12 7,130 ▼ 60 11 144,528
14:19:05 7,130 ▼ 60 1 144,517
14:19:02 7,140 ▼ 50 3 144,516
14:18:25 7,130 ▼ 60 50 144,513
14:18:05 7,140 ▼ 50 3 144,463
14:17:52 7,140 ▼ 50 74 144,460
14:17:07 7,140 ▼ 50 3 144,386
14:17:06 7,130 ▼ 60 51 144,383
14:16:10 7,140 ▼ 50 3 144,332
14:15:54 7,140 ▼ 50 73 144,329
14:15:52 7,130 ▼ 60 1 144,256
14:15:47 7,130 ▼ 60 51 144,255
14:15:06 7,140 ▼ 50 5,000 144,204
14:14:38 7,140 ▼ 50 4,816 139,204
14:14:38 7,130 ▼ 60 184 134,388
14:14:28 7,130 ▼ 60 1 134,204
14:14:28 7,130 ▼ 60 9 134,203
14:14:22 7,140 ▼ 50 10 134,194
14:14:21 7,130 ▼ 60 1 134,184
14:14:16 7,130 ▼ 60 1 134,183
14:13:56 7,130 ▼ 60 74 134,182
14:13:51 7,130 ▼ 60 3 134,108
14:13:16 7,130 ▼ 60 1 134,105
14:13:09 7,120 ▼ 70 51 134,104
14:13:07 7,120 ▼ 70 10 134,053
14:12:39 7,120 ▼ 70 1 134,043
14:12:31 7,130 ▼ 60 3 134,042
14:12:01 7,120 ▼ 70 3 134,039
14:11:59 7,130 ▼ 60 74 134,036
14:11:49 7,120 ▼ 70 50 133,962
14:11:31 7,130 ▼ 60 3 133,912
14:11:02 7,120 ▼ 70 1 133,909
14:10:53 7,130 ▼ 60 1 133,908
14:10:46 7,130 ▼ 60 14 133,907
14:10:46 7,130 ▼ 60 11 133,893
14:10:30 7,130 ▼ 60 51 133,882
14:10:01 7,140 ▼ 50 73 133,831
14:10:00 7,140 ▼ 50 2 133,758
14:09:41 7,130 ▼ 60 92 133,756
14:09:41 7,130 ▼ 60 3 133,664
14:09:18 7,130 ▼ 60 1 133,661
14:09:13 7,130 ▼ 60 1 133,660
14:09:11 7,130 ▼ 60 10 133,659
14:09:11 7,130 ▼ 60 26 133,649
14:08:04 7,130 ▼ 60 51 133,623
14:08:02 7,130 ▼ 60 1 133,572
14:07:57 7,130 ▼ 60 1 133,571
14:07:54 7,130 ▼ 60 37 133,570
14:07:54 7,130 ▼ 60 3 133,533
14:07:52 7,130 ▼ 60 12 133,530
14:07:52 7,130 ▼ 60 1 133,518
14:07:52 7,130 ▼ 60 1 133,517
14:07:52 7,130 ▼ 60 1 133,516
14:07:52 7,130 ▼ 60 34 133,515
14:07:49 7,130 ▼ 60 1 133,481
14:06:38 7,140 ▼ 50 1 133,480
14:06:38 7,130 ▼ 60 1 133,479
14:06:33 7,120 ▼ 70 51 133,478
14:06:08 7,130 ▼ 60 4 133,427
14:06:06 7,130 ▼ 60 23 133,423
14:06:06 7,130 ▼ 60 74 133,400
14:06:00 7,130 ▼ 60 3 133,326
14:05:14 7,120 ▼ 70 50 133,323
14:04:52 7,130 ▼ 60 3 133,273
14:04:36 7,120 ▼ 70 1 133,270
14:04:13 7,130 ▼ 60 3 133,269
14:04:09 7,130 ▼ 60 73 133,266
14:04:01 7,130 ▼ 60 20 133,193
14:03:54 7,120 ▼ 70 51 133,173
14:03:32 7,130 ▼ 60 3 133,122
14:03:00 7,120 ▼ 70 1 133,119
14:02:35 7,120 ▼ 70 50 133,118
14:02:11 7,130 ▼ 60 74 133,068
14:01:16 7,120 ▼ 70 51 132,994
14:00:13 7,130 ▼ 60 74 132,943
14:00:00 7,130 ▼ 60 3 132,869
14:00:00 7,130 ▼ 60 1 132,866
13:59:57 7,120 ▼ 70 51 132,865
13:59:46 7,120 ▼ 70 1 132,814
13:59:45 7,130 ▼ 60 200 132,813
13:58:38 7,120 ▼ 70 50 132,613
13:58:34 7,130 ▼ 60 3 132,563
13:58:16 7,130 ▼ 60 73 132,560
13:57:19 7,120 ▼ 70 51 132,487
13:56:54 7,130 ▼ 60 3 132,436
13:56:33 7,120 ▼ 70 1 132,433
13:56:29 7,130 ▼ 60 14 132,432
13:56:18 7,130 ▼ 60 74 132,418
13:56:00 7,120 ▼ 70 50 132,344
13:54:57 7,120 ▼ 70 1 132,294
13:54:40 7,120 ▼ 70 51 132,293
13:54:21 7,120 ▼ 70 23 132,242
13:53:21 7,110 ▼ 80 51 132,219
13:53:21 7,110 ▼ 80 50 132,168
13:52:26 7,110 ▼ 80 1 132,118
13:52:23 7,110 ▼ 80 7 132,117
13:51:55 7,120 ▼ 70 1 132,110
13:51:55 7,110 ▼ 80 150 132,109
13:51:55 7,110 ▼ 80 75 131,959
13:51:55 7,110 ▼ 80 399 131,884
13:51:55 7,120 ▼ 70 21 131,485
13:51:55 7,120 ▼ 70 310 131,464
13:51:55 7,120 ▼ 70 240 131,154
13:51:55 7,120 ▼ 70 90 130,914
13:51:48 7,120 ▼ 70 300 130,824
13:51:44 7,120 ▼ 70 1 130,524
13:51:26 7,120 ▼ 70 42 130,523
13:51:19 7,120 ▼ 70 6 130,481
13:51:18 7,120 ▼ 70 23 130,475
13:51:17 7,120 ▼ 70 34 130,452
13:51:17 7,120 ▼ 70 386 130,418
13:51:17 7,120 ▼ 70 500 130,032
13:50:43 7,120 ▼ 70 51 129,532
13:50:26 7,130 ▼ 60 74 129,481
13:50:04 7,130 ▼ 60 3 129,407
13:49:24 7,120 ▼ 70 50 129,404
13:48:31 7,110 ▼ 80 1 129,354
13:48:28 7,120 ▼ 70 74 129,353
13:48:05 7,120 ▼ 70 903 129,279
13:48:05 7,120 ▼ 70 51 128,326
13:48:05 7,120 ▼ 70 50 128,376
13:47:19 7,120 ▼ 70 1,052 128,275
13:46:54 7,120 ▼ 70 1 127,223
13:46:52 7,130 ▼ 60 5 127,222
13:46:39 7,150 ▼ 40 3 127,217
13:46:35 7,140 ▼ 50 1 127,214
13:46:31 7,140 ▼ 50 1 127,213
13:46:31 7,140 ▼ 50 26 127,212
13:46:31 7,140 ▼ 50 48 127,186
13:46:00 7,140 ▼ 50 696 127,138
13:45:26 7,140 ▼ 50 51 126,442
13:44:38 7,150 ▼ 40 3 126,391
13:44:33 7,150 ▼ 40 74 126,388
13:44:07 7,140 ▼ 50 51 126,314
13:43:41 7,140 ▼ 50 1 126,263
13:43:29 7,140 ▼ 50 237 126,262
13:42:48 7,140 ▼ 50 2 126,025
13:42:35 7,150 ▼ 40 73 126,023
13:42:16 7,140 ▼ 50 1 125,950
13:42:16 7,130 ▼ 60 1,714 125,949
13:41:29 7,120 ▼ 70 51 124,235
13:40:38 7,130 ▼ 60 74 124,184
13:40:37 7,130 ▼ 60 3 124,110
13:40:28 7,120 ▼ 70 1 124,107
13:40:10 7,120 ▼ 70 50 124,106
13:38:52 7,120 ▼ 70 1 124,056
13:38:50 7,120 ▼ 70 51 124,055
13:38:40 7,130 ▼ 60 74 124,004
13:37:31 7,110 ▼ 80 51 123,930
13:36:55 7,120 ▼ 70 20 123,879
13:36:43 7,120 ▼ 70 73 123,859
13:36:12 7,120 ▼ 70 5 123,786
13:35:38 7,120 ▼ 70 1 123,781
13:35:11 7,120 ▼ 70 2 123,780
13:35:11 7,120 ▼ 70 24 123,778
13:34:53 7,120 ▼ 70 27 123,754
13:34:45 7,120 ▼ 70 47 123,727
13:34:33 7,110 ▼ 80 37 123,680
13:34:19 7,110 ▼ 80 3 123,643
13:34:19 7,110 ▼ 80 75 123,640
13:34:19 7,110 ▼ 80 58 123,565
13:34:15 7,110 ▼ 80 1 123,507
13:33:39 7,110 ▼ 80 1 123,506
13:33:34 7,100 ▼ 90 50 123,505
13:33:04 7,110 ▼ 80 140 123,455
13:32:48 7,110 ▼ 80 74 123,315
13:32:25 7,100 ▼ 90 1 123,241
13:32:15 7,110 ▼ 80 1 123,240
13:30:57 7,110 ▼ 80 165 123,239
13:30:56 7,110 ▼ 80 29 123,074
13:30:50 7,120 ▼ 70 73 123,045
13:29:36 7,110 ▼ 80 51 122,972
13:29:12 7,110 ▼ 80 1 122,921
13:28:52 7,120 ▼ 70 74 122,920
13:28:17 7,110 ▼ 80 51 122,846
13:27:50 7,110 ▼ 80 2 122,795
13:27:39 7,110 ▼ 80 10 122,793
13:27:36 7,110 ▼ 80 1 122,783
13:26:58 7,110 ▼ 80 50 122,782
13:26:55 7,120 ▼ 70 74 122,732
13:25:39 7,110 ▼ 80 51 122,658
13:25:10 7,110 ▼ 80 20 122,607
13:24:57 7,110 ▼ 80 55 122,587
13:24:57 7,110 ▼ 80 18 122,532
13:24:23 7,100 ▼ 90 1 122,514
13:24:20 7,100 ▼ 90 50 122,513
13:24:09 7,110 ▼ 80 25 122,463
13:24:06 7,110 ▼ 80 7 122,438
13:23:01 7,110 ▼ 80 51 122,431
13:22:19 7,100 ▼ 90 2,240 122,380
13:22:19 7,110 ▼ 80 13 120,140
13:21:41 7,110 ▼ 80 51 120,127
13:21:10 7,110 ▼ 80 1 120,076
13:21:02 7,110 ▼ 80 10 120,075
13:20:40 7,100 ▼ 90 108 120,065
13:20:22 7,100 ▼ 90 50 119,957
13:19:49 7,110 ▼ 80 2 119,907
13:19:46 7,110 ▼ 80 2 119,905
13:19:43 7,110 ▼ 80 2 119,903
13:19:40 7,110 ▼ 80 2 119,901
13:19:35 7,110 ▼ 80 1 119,899
13:19:33 7,100 ▼ 90 1 119,898
13:19:18 7,100 ▼ 90 119 119,897
13:19:11 7,110 ▼ 80 4 119,778
13:19:05 7,110 ▼ 80 73 119,774
13:19:03 7,100 ▼ 90 20 119,701
13:19:03 7,100 ▼ 90 51 119,681
13:18:53 7,100 ▼ 90 85 119,630
13:18:46 7,110 ▼ 80 10 119,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.