한탑
(002680)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    06.24 15:59

1,760 (1,790)   [시가/고가/저가] 1,775 / 1,790 / 1,735 
전일비/등락률 ▼ 30 (-1.68%) 매도호가/호가잔량 1,765 / 1,983
거래량/전일동시간대비 331,376 /▼ 16,777 매수호가/호가잔량 1,760 / 3,920
상한가/하한가 2,325 / 1,255 총매도/총매수잔량 60,895 / 73,093

매도잔량 호가 매수잔량
3,968 1,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 1,805
2,343 1,800
375 1,795
44,734 1,790
2,431 1,785
1,346 1,780
1,320 1,775
2,394 1,770
1,983 1,765
 
1,760 3,920
1,755 356
1,750 4,869
1,745 7,394
1,740 9,061
1,735 10,053
1,730 17,941
1,725 12,006
1,720 5,348
1,715 2,145
 
총매도잔량 순매수잔량 총매수잔량
60,895 12,198 73,093
시간외잔량 시간외잔량
0 2,157
 
한탑 002680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,012.62 (-3.84)    FUTURE 437.70 (+1.85)   Basis: -0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:03 1,760 ▼ 30 15 331,376
15:41:40 1,760 ▼ 30 100 331,361
15:30:30 1,760 ▼ 30 9,853 331,261
15:19:57 1,765 ▼ 25 50 321,408
15:19:48 1,750 ▼ 40 10 321,358
15:19:14 1,765 ▼ 25 1 321,348
15:19:14 1,755 ▼ 35 1 321,347
15:18:47 1,750 ▼ 40 693 321,346
15:16:18 1,750 ▼ 40 6,194 320,653
15:16:18 1,755 ▼ 35 60 314,459
15:14:42 1,750 ▼ 40 1 314,399
15:13:57 1,760 ▼ 30 381 314,398
15:13:20 1,765 ▼ 25 1 314,017
15:12:59 1,750 ▼ 40 1 314,016
15:12:27 1,765 ▼ 25 10 314,015
15:11:27 1,765 ▼ 25 1 314,005
15:10:14 1,755 ▼ 35 162 314,004
15:10:14 1,755 ▼ 35 2,348 313,842
15:10:14 1,760 ▼ 30 490 311,494
15:09:23 1,760 ▼ 30 645 311,004
15:04:40 1,765 ▼ 25 55 310,359
15:04:34 1,765 ▼ 25 1 310,304
15:03:46 1,755 ▼ 35 60 310,303
15:00:37 1,755 ▼ 35 2,000 310,243
14:56:40 1,755 ▼ 35 2,570 308,243
14:56:26 1,755 ▼ 35 40 305,673
14:56:00 1,760 ▼ 30 1 305,633
14:53:57 1,760 ▼ 30 1,368 305,632
14:53:52 1,760 ▼ 30 655 304,264
14:52:50 1,760 ▼ 30 11 303,609
14:50:39 1,760 ▼ 30 66 303,598
14:49:01 1,760 ▼ 30 1 303,532
14:48:42 1,760 ▼ 30 1 303,531
14:47:29 1,760 ▼ 30 34 303,530
14:45:36 1,760 ▼ 30 21 303,496
14:45:06 1,760 ▼ 30 1 303,475
14:42:41 1,760 ▼ 30 30 303,474
14:39:13 1,760 ▼ 30 500 303,444
14:37:58 1,765 ▼ 25 28 302,944
14:36:37 1,765 ▼ 25 1 302,916
14:34:26 1,770 ▼ 20 1 302,915
14:34:25 1,755 ▼ 35 50 302,914
14:34:25 1,755 ▼ 35 200 302,864
14:33:47 1,750 ▼ 40 1 302,664
14:32:21 1,770 ▼ 20 1 302,663
14:31:15 1,755 ▼ 35 2,483 302,662
14:31:15 1,755 ▼ 35 626 300,179
14:29:00 1,755 ▼ 35 695 299,553
14:29:00 1,760 ▼ 30 5 298,858
14:26:58 1,755 ▼ 35 1 298,853
14:26:46 1,770 ▼ 20 2 298,852
14:25:11 1,770 ▼ 20 1 298,850
14:22:14 1,755 ▼ 35 1 298,849
14:21:48 1,770 ▼ 20 2,249 298,848
14:21:48 1,760 ▼ 30 483 295,331
14:21:48 1,765 ▼ 25 1,268 296,599
14:20:55 1,760 ▼ 30 1 294,848
14:20:53 1,755 ▼ 35 646 294,847
14:20:53 1,755 ▼ 35 31 294,201
14:11:01 1,760 ▼ 30 3 294,170
14:08:32 1,760 ▼ 30 1 294,167
14:07:32 1,755 ▼ 35 568 294,166
14:06:57 1,755 ▼ 35 2 293,598
14:06:50 1,760 ▼ 30 550 293,596
14:05:32 1,760 ▼ 30 565 293,046
14:04:25 1,760 ▼ 30 568 292,481
14:04:06 1,760 ▼ 30 200 291,913
14:03:28 1,760 ▼ 30 1 291,713
14:02:52 1,755 ▼ 35 200 291,712
14:02:20 1,755 ▼ 35 271 291,512
14:02:17 1,755 ▼ 35 1 291,241
14:02:14 1,755 ▼ 35 728 291,240
13:56:23 1,755 ▼ 35 20 290,512
13:56:18 1,755 ▼ 35 50 290,492
13:55:16 1,755 ▼ 35 100 290,442
13:51:54 1,755 ▼ 35 57 290,342
13:51:27 1,755 ▼ 35 1 290,285
13:46:26 1,750 ▼ 40 60 290,284
13:42:30 1,755 ▼ 35 1,014 290,224
13:30:35 1,755 ▼ 35 1 289,210
13:28:09 1,745 ▼ 45 70 289,209
13:28:05 1,755 ▼ 35 20 289,139
13:24:58 1,755 ▼ 35 1 289,119
13:24:29 1,750 ▼ 40 182 289,118
13:24:23 1,750 ▼ 40 1,218 288,936
13:22:41 1,750 ▼ 40 567 287,718
13:21:43 1,750 ▼ 40 71 287,151
13:19:16 1,750 ▼ 40 1 287,080
13:11:37 1,750 ▼ 40 200 287,079
13:10:31 1,750 ▼ 40 1 286,879
13:10:31 1,745 ▼ 45 5 286,878
13:07:54 1,740 ▼ 50 2,000 286,873
13:05:33 1,750 ▼ 40 1 284,873
13:02:32 1,750 ▼ 40 100 284,872
13:01:20 1,750 ▼ 40 1 284,772
12:58:15 1,750 ▼ 40 1 284,771
12:58:07 1,745 ▼ 45 4 284,770
12:56:37 1,745 ▼ 45 1 284,766
12:56:14 1,735 ▼ 55 550 284,765
12:56:00 1,750 ▼ 40 10 284,215
12:55:59 1,735 ▼ 55 10,449 284,205
12:55:59 1,740 ▼ 50 10,124 273,756
12:55:41 1,740 ▼ 50 2,801 263,632
12:55:41 1,745 ▼ 45 3,240 260,831
12:55:41 1,750 ▼ 40 10 257,591
12:54:21 1,745 ▼ 45 2,275 257,581
12:54:21 1,750 ▼ 40 151 255,306
12:46:11 1,745 ▼ 45 1 255,155
12:46:11 1,750 ▼ 40 1 255,154
12:44:50 1,745 ▼ 45 1,007 255,153
12:44:50 1,750 ▼ 40 3,958 254,146
12:44:50 1,755 ▼ 35 35 250,188
12:43:44 1,755 ▼ 35 35 250,153
12:41:28 1,750 ▼ 40 2,805 250,118
12:41:28 1,755 ▼ 35 195 247,313
12:40:31 1,755 ▼ 35 395 247,118
12:37:38 1,750 ▼ 40 1 246,723
12:37:29 1,755 ▼ 35 878 246,722
12:36:35 1,750 ▼ 40 50 245,844
12:35:18 1,750 ▼ 40 1 245,794
12:34:42 1,755 ▼ 35 10 245,793
12:33:46 1,750 ▼ 40 2,000 245,783
12:29:55 1,750 ▼ 40 1,000 243,783
12:28:37 1,750 ▼ 40 481 242,783
12:28:20 1,750 ▼ 40 1 242,302
12:28:12 1,755 ▼ 35 20 242,301
12:24:04 1,750 ▼ 40 10 242,281
12:23:50 1,750 ▼ 40 20 242,271
12:23:14 1,750 ▼ 40 1 242,251
12:23:09 1,755 ▼ 35 18 242,250
12:20:23 1,755 ▼ 35 89 242,232
12:18:07 1,755 ▼ 35 30 242,143
12:15:20 1,755 ▼ 35 1 242,113
12:13:43 1,755 ▼ 35 490 242,112
12:13:43 1,755 ▼ 35 510 241,622
12:12:21 1,760 ▼ 30 1 241,112
12:11:26 1,760 ▼ 30 50 241,111
12:11:22 1,750 ▼ 40 1 241,061
12:11:02 1,760 ▼ 30 1 241,060
12:10:23 1,750 ▼ 40 1 241,059
12:08:24 1,755 ▼ 35 4,038 241,058
12:07:24 1,755 ▼ 35 300 237,020
12:07:15 1,750 ▼ 40 1 236,720
12:06:42 1,755 ▼ 35 170 236,719
12:06:28 1,755 ▼ 35 1,400 236,549
12:06:12 1,755 ▼ 35 14 235,149
12:05:57 1,755 ▼ 35 19 235,135
12:05:29 1,755 ▼ 35 1 235,116
12:05:03 1,750 ▼ 40 1 235,115
12:02:22 1,750 ▼ 40 9,371 235,114
12:02:21 1,750 ▼ 40 1,000 225,743
12:01:04 1,750 ▼ 40 14 224,743
12:00:53 1,750 ▼ 40 1,500 224,729
11:57:55 1,750 ▼ 40 1 223,229
11:57:32 1,750 ▼ 40 1 223,228
11:54:01 1,750 ▼ 40 1,000 223,227
11:52:10 1,750 ▼ 40 2 222,227
11:51:13 1,750 ▼ 40 1 222,225
11:49:10 1,745 ▼ 45 200 222,224
11:48:25 1,745 ▼ 45 1 222,024
11:47:36 1,750 ▼ 40 1 222,023
11:46:03 1,750 ▼ 40 1 222,022
11:45:38 1,750 ▼ 40 20 222,021
11:43:55 1,745 ▼ 45 1 222,001
11:43:49 1,750 ▼ 40 1 222,000
11:42:05 1,750 ▼ 40 20 221,999
11:41:08 1,750 ▼ 40 30 221,979
11:38:07 1,750 ▼ 40 1 221,949
11:35:58 1,750 ▼ 40 11 221,948
11:34:40 1,750 ▼ 40 1 221,937
11:34:31 1,750 ▼ 40 1 221,936
11:33:32 1,745 ▼ 45 1 221,935
11:31:06 1,750 ▼ 40 1 221,934
11:30:38 1,750 ▼ 40 1 221,933
11:26:55 1,740 ▼ 50 3,900 221,932
11:25:29 1,740 ▼ 50 1 218,032
11:25:01 1,745 ▼ 45 2,170 218,031
11:25:01 1,745 ▼ 45 572 215,861
11:23:16 1,740 ▼ 50 1 215,289
11:22:22 1,745 ▼ 45 1,638 215,288
11:20:05 1,745 ▼ 45 2 213,650
11:19:11 1,745 ▼ 45 1 213,648
11:16:50 1,755 ▼ 35 1 213,647
11:15:16 1,740 ▼ 50 40 213,646
11:14:19 1,740 ▼ 50 2,407 213,606
11:14:19 1,745 ▼ 45 1,413 211,199
11:12:00 1,745 ▼ 45 1 209,786
11:11:19 1,750 ▼ 40 378 209,785
11:11:19 1,750 ▼ 40 74 209,407
11:10:11 1,750 ▼ 40 500 209,333
11:10:11 1,750 ▼ 40 5 208,833
11:09:03 1,755 ▼ 35 50 208,828
11:08:40 1,750 ▼ 40 27,519 208,778
11:08:10 1,750 ▼ 40 300 181,259
11:07:46 1,745 ▼ 45 49 180,959
11:07:38 1,745 ▼ 45 40 180,910
11:07:26 1,745 ▼ 45 359 180,870
11:06:45 1,740 ▼ 50 900 180,511
11:06:19 1,740 ▼ 50 600 179,611
11:06:03 1,740 ▼ 50 96 179,011
11:05:52 1,740 ▼ 50 2,371 178,915
11:05:34 1,740 ▼ 50 1,629 176,544
11:05:12 1,740 ▼ 50 378 174,915
11:04:23 1,740 ▼ 50 100 174,537
11:04:22 1,745 ▼ 45 50 174,437
11:02:42 1,745 ▼ 45 50 174,387
11:02:35 1,745 ▼ 45 1 174,337
11:02:34 1,745 ▼ 45 38 174,336
11:02:24 1,745 ▼ 45 1 174,298
11:02:21 1,745 ▼ 45 1 174,297
11:02:20 1,735 ▼ 55 1 174,296
11:02:12 1,740 ▼ 50 1 174,295
11:01:47 1,735 ▼ 55 1,931 174,294
11:01:00 1,735 ▼ 55 112 172,363
11:00:37 1,735 ▼ 55 100 172,251
11:00:37 1,735 ▼ 55 1 172,151
11:00:23 1,740 ▼ 50 605 172,150
10:59:22 1,745 ▼ 45 506 171,545
10:59:12 1,740 ▼ 50 5 171,039
10:59:07 1,740 ▼ 50 495 171,034
10:58:57 1,740 ▼ 50 500 170,539
10:56:46 1,740 ▼ 50 403 170,039
10:56:46 1,740 ▼ 50 1,700 169,636
10:56:46 1,740 ▼ 50 6,770 167,936
10:56:42 1,745 ▼ 45 1,470 161,166
10:56:42 1,745 ▼ 45 530 159,696
10:56:38 1,745 ▼ 45 6,728 159,166
10:56:38 1,745 ▼ 45 1,672 152,438
10:56:38 1,745 ▼ 45 845 150,766
10:56:26 1,750 ▼ 40 906 149,921
10:56:21 1,750 ▼ 40 2,000 149,015
10:56:20 1,755 ▼ 35 1 147,015
10:56:05 1,750 ▼ 40 558 147,014
10:56:05 1,750 ▼ 40 214 146,456
10:56:02 1,750 ▼ 40 1,000 146,242
10:56:00 1,750 ▼ 40 1,000 145,242
10:55:33 1,750 ▼ 40 45 144,242
10:54:58 1,750 ▼ 40 707 144,197
10:54:42 1,750 ▼ 40 1 143,490
10:54:25 1,755 ▼ 35 500 143,489
10:54:15 1,750 ▼ 40 1 142,989
10:54:05 1,755 ▼ 35 16 142,988
10:54:05 1,755 ▼ 35 7 142,972
10:53:49 1,755 ▼ 35 400 142,965
10:52:43 1,755 ▼ 35 100 142,565
10:52:41 1,750 ▼ 40 500 142,465
10:52:22 1,750 ▼ 40 500 141,965
10:52:15 1,755 ▼ 35 1 141,465
10:50:56 1,750 ▼ 40 300 141,464
10:50:28 1,750 ▼ 40 1,500 141,164
10:48:11 1,750 ▼ 40 135 139,664
10:46:01 1,750 ▼ 40 1 139,529
10:45:58 1,755 ▼ 35 1 139,528
10:45:02 1,755 ▼ 35 40 139,527
10:44:02 1,750 ▼ 40 1 139,487
10:43:55 1,755 ▼ 35 342 139,486
10:42:10 1,755 ▼ 35 902 139,144
10:41:32 1,755 ▼ 35 2,500 138,242
10:39:40 1,760 ▼ 30 200 135,742
10:39:13 1,760 ▼ 30 20 135,542
10:38:54 1,760 ▼ 30 200 135,522
10:37:30 1,760 ▼ 30 15 135,322
10:35:45 1,760 ▼ 30 30 135,307
10:34:09 1,760 ▼ 30 1 135,277
10:32:33 1,760 ▼ 30 1 135,276
10:32:09 1,755 ▼ 35 300 135,275
10:31:51 1,755 ▼ 35 21 134,975
10:31:30 1,760 ▼ 30 170 134,954
10:30:48 1,760 ▼ 30 10 134,784
10:30:28 1,755 ▼ 35 150 134,774
10:28:39 1,755 ▼ 35 331 134,624
10:28:36 1,760 ▼ 30 50 134,293
10:27:27 1,760 ▼ 30 1 134,243
10:27:00 1,755 ▼ 35 24 134,242
10:24:13 1,760 ▼ 30 1,672 134,218
10:23:16 1,765 ▼ 25 1 132,546
10:23:02 1,755 ▼ 35 250 132,545
10:22:30 1,765 ▼ 25 5 132,295
10:17:35 1,765 ▼ 25 1 132,290
10:16:53 1,750 ▼ 40 4,230 132,289
10:16:53 1,755 ▼ 35 7,857 128,059
10:16:53 1,760 ▼ 30 2,063 120,202
10:16:43 1,760 ▼ 30 700 118,139
10:15:33 1,765 ▼ 25 32 117,439
10:14:53 1,765 ▼ 25 50 117,407
10:10:06 1,765 ▼ 25 19 117,357
10:08:23 1,770 ▼ 20 300 117,338
10:08:13 1,770 ▼ 20 2 117,038
10:07:29 1,770 ▼ 20 3 117,036
10:06:04 1,770 ▼ 20 4 117,033
10:05:07 1,760 ▼ 30 599 117,029
10:04:07 1,760 ▼ 30 20 116,430
10:01:55 1,770 ▼ 20 1 116,410
10:00:41 1,755 ▼ 35 48 116,409
09:59:11 1,755 ▼ 35 1,000 116,361
09:58:05 1,755 ▼ 35 1 115,361
09:56:06 1,755 ▼ 35 20 115,360
09:55:41 1,770 ▼ 20 20 115,340
09:54:45 1,770 ▼ 20 1 115,320
09:54:01 1,760 ▼ 30 106 115,319
09:53:56 1,760 ▼ 30 2,000 115,213
09:53:48 1,760 ▼ 30 474 113,213
09:53:03 1,760 ▼ 30 1 112,739
09:52:47 1,770 ▼ 20 4,889 112,738
09:52:26 1,770 ▼ 20 484 107,849
09:51:52 1,770 ▼ 20 10 107,365
09:50:47 1,770 ▼ 20 60 107,355
09:50:40 1,770 ▼ 20 36 107,295
09:50:38 1,770 ▼ 20 4,410 107,259
09:50:35 1,770 ▼ 20 1 102,849
09:47:51 1,770 ▼ 20 9 102,848
09:47:51 1,765 ▼ 25 285 102,839
09:47:48 1,765 ▼ 25 331 102,554
09:47:46 1,765 ▼ 25 1 102,223
09:47:40 1,765 ▼ 25 1 102,222
09:46:58 1,755 ▼ 35 172 102,221
09:44:09 1,760 ▼ 30 302 102,049
09:42:56 1,760 ▼ 30 200 101,747
09:42:49 1,760 ▼ 30 798 101,547
09:42:40 1,765 ▼ 25 1 100,749
09:39:33 1,765 ▼ 25 1 100,748
09:38:50 1,765 ▼ 25 1 100,747
09:38:17 1,755 ▼ 35 667 100,746
09:37:55 1,755 ▼ 35 568 100,079
09:37:45 1,755 ▼ 35 1,709 99,511
09:37:37 1,755 ▼ 35 100 97,802
09:36:45 1,755 ▼ 35 300 97,702
09:36:37 1,755 ▼ 35 1 97,402
09:36:11 1,755 ▼ 35 50 97,401
09:36:05 1,750 ▼ 40 3,000 97,351
09:35:39 1,755 ▼ 35 624 94,351
09:35:37 1,755 ▼ 35 12 93,727
09:35:25 1,755 ▼ 35 6,000 93,715
09:35:20 1,755 ▼ 35 5,567 87,715
09:35:14 1,755 ▼ 35 6,000 82,148
09:34:59 1,760 ▼ 30 100 76,148
09:33:03 1,760 ▼ 30 1 76,048
09:32:55 1,765 ▼ 25 1 76,047
09:32:34 1,760 ▼ 30 105 76,046
09:32:18 1,760 ▼ 30 11 75,941
09:32:01 1,760 ▼ 30 228 75,930
09:32:01 1,760 ▼ 30 5,000 75,702
09:31:56 1,760 ▼ 30 558 70,702
09:31:56 1,760 ▼ 30 626 70,144
09:31:56 1,760 ▼ 30 1,672 69,518
09:31:56 1,760 ▼ 30 558 67,846
09:31:56 1,760 ▼ 30 3,301 67,288
09:31:56 1,760 ▼ 30 6,800 63,987
09:31:39 1,760 ▼ 30 1,000 57,187
09:31:39 1,760 ▼ 30 200 56,187
09:31:25 1,760 ▼ 30 1,672 55,987
09:31:20 1,760 ▼ 30 9,594 54,315
09:31:20 1,765 ▼ 25 406 44,721
09:31:14 1,770 ▼ 20 1 44,315
09:31:14 1,765 ▼ 25 559 44,314
09:31:10 1,765 ▼ 25 1 43,755
09:31:09 1,765 ▼ 25 1 43,754
09:30:58 1,765 ▼ 25 1 43,753
09:30:34 1,765 ▼ 25 1 43,752
09:30:20 1,765 ▼ 25 752 43,751
09:30:02 1,765 ▼ 25 18 42,999
09:29:52 1,760 ▼ 30 500 42,981
09:29:45 1,765 ▼ 25 50 42,481
09:29:43 1,765 ▼ 25 50 42,431
09:29:34 1,765 ▼ 25 80 42,381
09:29:26 1,765 ▼ 25 1 42,301
09:28:06 1,770 ▼ 20 100 42,300
09:27:58 1,770 ▼ 20 10 42,200
09:27:44 1,770 ▼ 20 1 42,190
09:26:47 1,770 ▼ 20 20 42,189
09:26:15 1,765 ▼ 25 20 42,169
09:26:03 1,760 ▼ 30 558 42,149
09:26:03 1,760 ▼ 30 100 41,591
09:25:20 1,760 ▼ 30 150 41,491
09:24:35 1,770 ▼ 20 30 41,341
09:23:00 1,770 ▼ 20 1 41,311
09:22:56 1,760 ▼ 30 628 41,310
09:22:46 1,760 ▼ 30 185 40,682
09:22:30 1,765 ▼ 25 602 40,497
09:20:33 1,770 ▼ 20 6 39,895
09:20:31 1,770 ▼ 20 10 39,889
09:18:55 1,770 ▼ 20 1 39,879
09:18:46 1,765 ▼ 25 1,733 39,878
09:17:06 1,770 ▼ 20 1 38,145
09:16:58 1,765 ▼ 25 882 38,144
09:16:23 1,765 ▼ 25 500 37,262
09:15:54 1,765 ▼ 25 142 36,762
09:15:09 1,765 ▼ 25 395 36,620
09:13:55 1,770 ▼ 20 24 36,225
09:13:38 1,770 ▼ 20 1 36,201
09:13:23 1,760 ▼ 30 200 36,200
09:12:27 1,770 ▼ 20 74 36,000
09:12:27 1,765 ▼ 25 492 35,926
09:12:27 1,765 ▼ 25 1,208 35,434
09:11:56 1,770 ▼ 20 9 34,226
09:11:40 1,760 ▼ 30 5,764 34,217
09:11:40 1,765 ▼ 25 236 28,453
09:11:02 1,765 ▼ 25 1 28,217
09:10:32 1,765 ▼ 25 252 28,216
09:10:32 1,765 ▼ 25 37 27,964
09:10:20 1,770 ▼ 20 1 27,927
09:10:11 1,765 ▼ 25 10 27,926
09:09:58 1,765 ▼ 25 35 27,916
09:09:46 1,765 ▼ 25 179 27,881
09:09:13 1,770 ▼ 20 121 27,702
09:08:41 1,770 ▼ 20 4,000 27,581
09:08:16 1,770 ▼ 20 10 23,581
09:07:36 1,770 ▼ 20 16,433 23,571
09:07:14 1,770 ▼ 20 200 7,138
09:06:20 1,770 ▼ 20 1 6,938
09:05:08 1,770 ▼ 20 1 6,937
09:04:45 1,760 ▼ 30 300 6,936
09:04:43 1,760 ▼ 30 162 6,636
09:04:02 1,760 ▼ 30 88 6,474
09:03:41 1,770 ▼ 20 1 6,386
09:03:28 1,765 ▼ 25 2,329 6,385
09:03:00 1,770 ▼ 20 500 4,056
09:02:56 1,770 ▼ 20 6 3,556
09:02:38 1,770 ▼ 20 20 3,550
09:01:54 1,770 ▼ 20 501 3,530
09:01:26 1,785 ▼ 5 2 3,029
09:01:18 1,780 ▼ 10 200 3,027
09:00:51 1,790  0 1 2,827
09:00:43 1,775 ▼ 15 990 2,826
09:00:42 1,775 ▼ 15 10 1,836
09:00:33 1,790  0 200 1,826
09:00:17 1,790  0 1 1,626
09:00:16 1,790  0 430 1,625
09:00:16 1,785 ▼ 5 133 1,195
09:00:15 1,775 ▼ 15 1,000 1,062
08:33:26 1,790  0 62 62

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,286.10 ▲ 9.91 0.30%
코스닥 1,012.62 ▼ 3.84 -0.38%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.