국제약품
(002720)
코스피
의약품
액면가 1,000원
  08.08 15:59

5,650 (5,640)   [시가/고가/저가] 5,660 / 5,660 / 5,560 
전일비/등락률 ▲ 10 (0.18%) 매도호가/호가잔량 5,650 / 2,990
거래량/전일동시간대비 84,337 /▼ 63,945 매수호가/호가잔량 5,630 / 116
상한가/하한가 7,330 / 3,950 총매도/총매수잔량 7,535 / 8,843

매도잔량 호가 매수잔량
906 5,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
503 5,730
1,253 5,720
23 5,710
349 5,700
447 5,690
273 5,680
130 5,670
661 5,660
2,990 5,650
 
5,630 116
5,610 57
5,600 193
5,590 104
5,580 958
5,570 3,146
5,560 2,205
5,550 735
5,540 1,268
5,530 61
 
총매도잔량 순매수잔량 총매수잔량
7,535 1,308 8,843
시간외잔량 시간외잔량
1 0
 
국제약품 002720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 5,650 ▲ 10 10 84,337
15:43:37 5,650 ▲ 10 461 84,327
15:43:14 5,650 ▲ 10 153 83,866
15:42:48 5,650 ▲ 10 386 83,713
15:42:33 5,650 ▲ 10 514 83,327
15:41:53 5,650 ▲ 10 86 82,813
15:41:04 5,650 ▲ 10 14 82,727
15:40:00 5,650 ▲ 10 3 82,713
15:30:30 5,650 ▲ 10 6,815 82,710
15:19:56 5,630 ▼ 10 5 75,895
15:19:45 5,630 ▼ 10 800 75,890
15:19:20 5,630 ▼ 10 5 75,090
15:19:08 5,600 ▼ 40 1 75,085
15:19:01 5,620 ▼ 20 20 75,074
15:19:01 5,630 ▼ 10 10 75,084
15:18:57 5,620 ▼ 20 30 75,054
15:18:24 5,630 ▼ 10 3 75,024
15:18:20 5,610 ▼ 30 2 75,021
15:18:20 5,620 ▼ 20 500 75,019
15:17:55 5,630 ▼ 10 3 74,519
15:17:54 5,610 ▼ 30 11 74,516
15:17:39 5,630 ▼ 10 10 74,505
15:16:49 5,630 ▼ 10 2 74,495
15:16:10 5,630 ▼ 10 3 74,493
15:16:08 5,610 ▼ 30 73 74,490
15:16:02 5,630 ▼ 10 2 74,417
15:16:02 5,610 ▼ 30 3 74,415
15:16:00 5,610 ▼ 30 7 74,412
15:15:44 5,630 ▼ 10 2 74,405
15:15:43 5,610 ▼ 30 300 74,403
15:15:30 5,630 ▼ 10 2 74,103
15:15:23 5,620 ▼ 20 123 74,101
15:15:23 5,620 ▼ 20 1,676 73,978
15:15:10 5,620 ▼ 20 2 72,302
15:15:07 5,580 ▼ 60 1,795 72,300
15:15:07 5,590 ▼ 50 5 70,505
15:15:06 5,620 ▼ 20 2 70,500
15:15:01 5,580 ▼ 60 2 70,498
15:14:54 5,620 ▼ 20 2 70,496
15:14:51 5,580 ▼ 60 54 70,494
15:14:51 5,590 ▼ 50 34 70,440
15:14:21 5,620 ▼ 20 2 70,406
15:14:18 5,590 ▼ 50 100 70,404
15:14:13 5,620 ▼ 20 2 70,304
15:14:11 5,590 ▼ 50 495 70,302
15:14:11 5,600 ▼ 40 5 69,807
15:13:43 5,620 ▼ 20 2 69,802
15:13:36 5,590 ▼ 50 6 69,800
15:12:04 5,620 ▼ 20 2 69,794
15:12:02 5,600 ▼ 40 598 69,792
15:11:53 5,620 ▼ 20 2 69,194
15:11:47 5,600 ▼ 40 2 69,192
15:11:15 5,620 ▼ 20 2 69,190
15:11:12 5,600 ▼ 40 6 69,188
15:10:59 5,620 ▼ 20 2 69,182
15:10:51 5,610 ▼ 30 98 69,180
15:10:51 5,610 ▼ 30 2 69,082
15:10:47 5,600 ▼ 40 2 69,080
15:09:25 5,620 ▼ 20 20 69,078
15:09:19 5,620 ▼ 20 2 69,058
15:09:14 5,600 ▼ 40 32 69,056
15:09:00 5,620 ▼ 20 2 69,024
15:08:55 5,600 ▼ 40 4 69,022
15:08:48 5,600 ▼ 40 2 69,018
15:08:22 5,620 ▼ 20 1 69,016
15:07:51 5,620 ▼ 20 2 69,015
15:07:45 5,590 ▼ 50 58 69,013
15:07:35 5,590 ▼ 50 2 68,955
15:07:14 5,610 ▼ 30 2 68,953
15:06:42 5,620 ▼ 20 2 68,951
15:06:34 5,590 ▼ 50 3 68,949
15:06:27 5,620 ▼ 20 2 68,946
15:06:24 5,590 ▼ 50 6 68,944
15:06:05 5,600 ▼ 40 2 68,938
15:05:54 5,620 ▼ 20 1 68,936
15:05:52 5,620 ▼ 20 2 68,935
15:05:24 5,610 ▼ 30 1,270 68,933
15:03:59 5,580 ▼ 60 7 67,663
15:03:37 5,590 ▼ 50 149 67,656
15:03:37 5,590 ▼ 50 453 67,507
15:03:22 5,590 ▼ 50 2 67,054
15:02:21 5,590 ▼ 50 2 67,052
15:01:58 5,610 ▼ 30 30 67,050
15:01:35 5,590 ▼ 50 6 67,020
15:01:30 5,610 ▼ 30 40 67,014
15:00:52 5,610 ▼ 30 7 66,974
15:00:52 5,600 ▼ 40 23 66,967
15:00:45 5,590 ▼ 50 500 66,944
14:59:40 5,590 ▼ 50 3 66,444
14:59:32 5,590 ▼ 50 8 66,441
14:59:30 5,590 ▼ 50 1 66,433
14:59:11 5,590 ▼ 50 6 66,432
14:59:10 5,590 ▼ 50 2 66,426
14:58:08 5,590 ▼ 50 2 66,424
14:57:45 5,590 ▼ 50 2 66,422
14:56:47 5,600 ▼ 40 3 66,420
14:56:41 5,600 ▼ 40 97 66,417
14:55:59 5,600 ▼ 40 107 66,320
14:55:51 5,600 ▼ 40 3 66,213
14:54:57 5,600 ▼ 40 2 66,210
14:54:23 5,600 ▼ 40 6 66,208
14:54:20 5,600 ▼ 40 1,444 66,202
14:53:57 5,600 ▼ 40 2 64,758
14:53:55 5,600 ▼ 40 2 64,756
14:53:34 5,600 ▼ 40 7 64,754
14:52:47 5,600 ▼ 40 1,437 64,747
14:52:39 5,600 ▼ 40 17 63,310
14:52:02 5,600 ▼ 40 3 63,293
14:51:59 5,600 ▼ 40 7 63,290
14:51:38 5,600 ▼ 40 220 63,283
14:51:16 5,600 ▼ 40 152 63,063
14:50:45 5,600 ▼ 40 3 62,911
14:50:18 5,610 ▼ 30 5 62,908
14:50:13 5,610 ▼ 30 45 62,903
14:50:08 5,610 ▼ 30 2 62,858
14:49:42 5,610 ▼ 30 2 62,856
14:49:35 5,610 ▼ 30 6 62,854
14:49:32 5,610 ▼ 30 345 62,848
14:49:17 5,610 ▼ 30 300 62,503
14:48:14 5,600 ▼ 40 3 62,203
14:47:37 5,600 ▼ 40 7 62,200
14:47:18 5,600 ▼ 40 42 62,193
14:47:11 5,600 ▼ 40 6 62,151
14:46:32 5,600 ▼ 40 2 62,145
14:46:19 5,600 ▼ 40 2 62,143
14:45:29 5,600 ▼ 40 3 62,141
14:44:47 5,600 ▼ 40 6 62,138
14:44:25 5,600 ▼ 40 3 62,132
14:44:07 5,600 ▼ 40 143 62,129
14:43:27 5,600 ▼ 40 1 61,986
14:42:31 5,600 ▼ 40 2 61,985
14:42:23 5,600 ▼ 40 7 61,983
14:42:20 5,600 ▼ 40 2 61,976
14:42:19 5,610 ▼ 30 2 61,974
14:41:40 5,600 ▼ 40 7 61,972
14:41:16 5,600 ▼ 40 2 61,965
14:40:55 5,600 ▼ 40 1 61,963
14:40:36 5,600 ▼ 40 3 61,962
14:39:58 5,600 ▼ 40 6 61,959
14:38:42 5,600 ▼ 40 2 61,953
14:38:07 5,600 ▼ 40 2 61,951
14:37:50 5,600 ▼ 40 98 61,949
14:37:34 5,600 ▼ 40 6 61,851
14:37:03 5,600 ▼ 40 2 61,845
14:36:09 5,610 ▼ 30 1 61,843
14:35:51 5,610 ▼ 30 83 61,842
14:35:42 5,610 ▼ 30 7 61,759
14:35:10 5,610 ▼ 30 6 61,752
14:35:05 5,610 ▼ 30 5 61,746
14:34:53 5,610 ▼ 30 2 61,741
14:33:55 5,610 ▼ 30 2 61,739
14:33:32 5,610 ▼ 30 353 61,737
14:32:59 5,600 ▼ 40 3 61,384
14:32:50 5,600 ▼ 40 2 61,381
14:32:46 5,600 ▼ 40 6 61,379
14:32:16 5,610 ▼ 30 647 61,373
14:31:05 5,610 ▼ 30 2 60,726
14:31:00 5,610 ▼ 30 100 60,724
14:30:22 5,610 ▼ 30 7 60,624
14:30:18 5,610 ▼ 30 450 60,617
14:29:50 5,610 ▼ 30 277 60,167
14:29:45 5,600 ▼ 40 8 59,890
14:29:42 5,600 ▼ 40 3 59,882
14:29:04 5,610 ▼ 30 2 59,879
14:28:37 5,610 ▼ 30 1 59,877
14:28:08 5,610 ▼ 30 300 59,876
14:27:58 5,610 ▼ 30 6 59,576
14:27:16 5,610 ▼ 30 3 59,570
14:27:02 5,610 ▼ 30 30 59,567
14:26:16 5,610 ▼ 30 15 59,537
14:26:09 5,610 ▼ 30 210 59,522
14:25:34 5,610 ▼ 30 6 59,312
14:25:30 5,610 ▼ 30 2 59,306
14:25:22 5,610 ▼ 30 2 59,304
14:24:24 5,610 ▼ 30 2 59,302
14:23:49 5,620 ▼ 20 400 59,300
14:23:48 5,610 ▼ 30 7 58,900
14:23:27 5,610 ▼ 30 3 58,893
14:23:10 5,610 ▼ 30 6 58,890
14:21:17 5,610 ▼ 30 2 58,884
14:20:46 5,610 ▼ 30 7 58,882
14:20:11 5,620 ▼ 20 2 58,875
14:19:39 5,620 ▼ 20 3 58,873
14:19:28 5,620 ▼ 20 213 58,870
14:18:22 5,610 ▼ 30 6 58,657
14:17:51 5,610 ▼ 30 7 58,651
14:17:05 5,610 ▼ 30 2 58,644
14:15:58 5,620 ▼ 20 2 58,642
14:15:57 5,620 ▼ 20 6 58,640
14:15:51 5,620 ▼ 20 3 58,634
14:15:48 5,610 ▼ 30 2 58,631
14:14:44 5,630 ▼ 10 8 58,629
14:14:44 5,620 ▼ 20 3 58,621
14:13:56 5,610 ▼ 30 2 58,618
14:13:33 5,610 ▼ 30 6 58,616
14:12:52 5,610 ▼ 30 3 58,610
14:11:53 5,610 ▼ 30 7 58,607
14:11:45 5,610 ▼ 30 2 58,600
14:11:09 5,610 ▼ 30 6 58,598
14:10:07 5,620 ▼ 20 2 58,592
14:10:00 5,620 ▼ 20 4 58,590
14:10:00 5,620 ▼ 20 107 58,586
14:08:45 5,610 ▼ 30 7 58,479
14:08:40 5,610 ▼ 30 2 58,472
14:08:23 5,610 ▼ 30 183 58,470
14:08:13 5,610 ▼ 30 3 58,287
14:07:32 5,610 ▼ 30 3 58,284
14:06:21 5,610 ▼ 30 6 58,281
14:06:05 5,610 ▼ 30 12 58,275
14:05:56 5,610 ▼ 30 7 58,263
14:04:57 5,620 ▼ 20 23 58,256
14:04:27 5,610 ▼ 30 2 58,233
14:03:57 5,610 ▼ 30 6 58,231
14:03:44 5,630 ▼ 10 2 58,225
14:03:37 5,620 ▼ 20 2 58,223
14:03:19 5,610 ▼ 30 2 58,221
14:02:29 5,610 ▼ 30 2 58,219
14:01:33 5,610 ▼ 30 6 58,217
14:00:35 5,610 ▼ 30 3 58,211
14:00:15 5,610 ▼ 30 2 58,208
13:59:59 5,610 ▼ 30 7 58,206
13:59:09 5,610 ▼ 30 7 58,199
13:59:06 5,610 ▼ 30 2 58,192
13:58:41 5,610 ▼ 30 2 58,190
13:56:45 5,610 ▼ 30 6 58,188
13:56:06 5,630 ▼ 10 6 58,182
13:56:02 5,610 ▼ 30 2 58,176
13:55:43 5,630 ▼ 10 2 58,174
13:55:43 5,620 ▼ 20 3 58,172
13:54:53 5,610 ▼ 30 2 58,169
13:54:21 5,610 ▼ 30 6 58,167
13:54:02 5,610 ▼ 30 8 58,161
13:53:54 5,630 ▼ 10 6 58,153
13:53:48 5,630 ▼ 10 27 58,147
13:53:48 5,620 ▼ 20 3 58,120
13:52:58 5,610 ▼ 30 2 58,117
13:51:56 5,610 ▼ 30 6 58,115
13:51:49 5,610 ▼ 30 3 58,109
13:50:55 5,630 ▼ 10 10 58,106
13:50:40 5,610 ▼ 30 3 58,096
13:50:39 5,620 ▼ 20 349 58,093
13:50:28 5,620 ▼ 20 800 57,744
13:49:35 5,610 ▼ 30 335 56,944
13:49:32 5,610 ▼ 30 6 56,609
13:49:09 5,610 ▼ 30 2 56,603
13:48:04 5,610 ▼ 30 7 56,601
13:47:37 5,610 ▼ 30 2 56,594
13:47:37 5,620 ▼ 20 10 56,592
13:47:19 5,610 ▼ 30 17 56,582
13:47:15 5,600 ▼ 40 3 56,565
13:47:08 5,610 ▼ 30 100 56,562
13:47:08 5,600 ▼ 40 7 56,462
13:46:27 5,600 ▼ 40 2 56,455
13:45:20 5,600 ▼ 40 2 56,453
13:44:44 5,600 ▼ 40 6 56,451
13:44:00 5,610 ▼ 30 100 56,445
13:43:26 5,600 ▼ 40 3 56,345
13:43:24 5,600 ▼ 40 2 56,342
13:42:20 5,600 ▼ 40 6 56,340
13:42:14 5,600 ▼ 40 2 56,334
13:42:07 5,610 ▼ 30 2 56,332
13:40:04 5,620 ▼ 20 3 56,323
13:40:04 5,630 ▼ 10 7 56,330
13:39:56 5,600 ▼ 40 6 56,320
13:39:34 5,630 ▼ 10 20 56,314
13:39:21 5,630 ▼ 10 10 56,294
13:39:13 5,610 ▼ 30 2 56,284
13:39:06 5,620 ▼ 20 127 56,282
13:39:06 5,620 ▼ 20 500 56,155
13:38:43 5,620 ▼ 20 7 55,655
13:38:43 5,610 ▼ 30 3 55,648
13:38:01 5,600 ▼ 40 2 55,645
13:37:43 5,600 ▼ 40 2 55,643
13:37:32 5,600 ▼ 40 7 55,641
13:36:10 5,600 ▼ 40 7 55,634
13:35:08 5,600 ▼ 40 6 55,627
13:34:59 5,600 ▼ 40 2 55,621
13:34:52 5,620 ▼ 20 8 55,619
13:34:52 5,610 ▼ 30 22 55,611
13:33:54 5,600 ▼ 40 2 55,589
13:33:48 5,600 ▼ 40 3 55,587
13:32:44 5,600 ▼ 40 6 55,584
13:30:47 5,600 ▼ 40 3 55,578
13:30:27 5,620 ▼ 20 6 55,575
13:30:27 5,610 ▼ 30 24 55,569
13:30:20 5,600 ▼ 40 6 55,545
13:30:13 5,600 ▼ 40 7 55,539
13:30:06 5,600 ▼ 40 2 55,532
13:29:35 5,600 ▼ 40 2 55,530
13:28:11 5,600 ▼ 40 3 55,528
13:27:55 5,600 ▼ 40 6 55,525
13:26:34 5,600 ▼ 40 2 55,519
13:26:32 5,600 ▼ 40 2 55,517
13:25:39 5,600 ▼ 40 2 55,515
13:25:31 5,600 ▼ 40 7 55,513
13:25:22 5,600 ▼ 40 2 55,506
13:25:11 5,600 ▼ 40 32 55,504
13:25:10 5,600 ▼ 40 225 55,472
13:24:23 5,600 ▼ 40 2 55,247
13:24:17 5,610 ▼ 30 11 55,245
13:24:15 5,610 ▼ 30 8 55,234
13:23:24 5,610 ▼ 30 3 55,226
13:23:07 5,600 ▼ 40 6 55,223
13:22:22 5,600 ▼ 40 2 55,217
13:22:09 5,610 ▼ 30 9 55,215
13:21:24 5,610 ▼ 30 391 55,206
13:21:09 5,600 ▼ 40 2 54,815
13:20:43 5,600 ▼ 40 6 54,813
13:20:34 5,600 ▼ 40 2 54,807
13:18:40 5,600 ▼ 40 3 54,805
13:18:19 5,600 ▼ 40 6 54,802
13:18:18 5,600 ▼ 40 7 54,796
13:18:09 5,600 ▼ 40 2 54,789
13:16:56 5,600 ▼ 40 2 54,787
13:16:45 5,600 ▼ 40 2 54,785
13:16:14 5,600 ▼ 40 16 54,783
13:15:55 5,590 ▼ 50 7 54,767
13:15:06 5,600 ▼ 40 15 54,760
13:14:51 5,600 ▼ 40 3 54,745
13:14:46 5,600 ▼ 40 100 54,742
13:14:19 5,600 ▼ 40 104 54,642
13:13:57 5,590 ▼ 50 2 54,538
13:13:31 5,590 ▼ 50 6 54,536
13:12:57 5,590 ▼ 50 2 54,530
13:12:52 5,590 ▼ 50 98 54,528
13:12:43 5,590 ▼ 50 3 54,430
13:12:21 5,590 ▼ 50 7 54,427
13:12:11 5,590 ▼ 50 2 54,420
13:11:07 5,590 ▼ 50 6 54,418
13:10:09 5,600 ▼ 40 15 54,412
13:09:44 5,600 ▼ 40 3 54,397
13:09:32 5,600 ▼ 40 71 54,394
13:09:13 5,590 ▼ 50 85 54,323
13:08:43 5,600 ▼ 40 6 54,238
13:08:30 5,600 ▼ 40 2 54,232
13:08:20 5,600 ▼ 40 100 54,230
13:08:02 5,600 ▼ 40 2 54,130
13:07:17 5,590 ▼ 50 100 54,128
13:07:14 5,590 ▼ 50 3 54,028
13:06:24 5,590 ▼ 50 7 54,025
13:06:19 5,590 ▼ 50 7 54,018
13:05:32 5,590 ▼ 50 2 54,011
13:05:19 5,590 ▼ 50 2 54,009
13:04:17 5,590 ▼ 50 2 54,007
13:03:54 5,590 ▼ 50 6 54,005
13:03:25 5,590 ▼ 50 3 53,999
13:01:30 5,590 ▼ 50 6 53,996
13:01:19 5,590 ▼ 50 2 53,990
13:00:26 5,590 ▼ 50 7 53,988
13:00:04 5,590 ▼ 50 2 53,981
12:59:40 5,610 ▼ 30 1 53,979
12:59:40 5,600 ▼ 40 1 53,978
12:59:36 5,590 ▼ 50 3 53,977
12:59:06 5,590 ▼ 50 6 53,974
12:57:42 5,590 ▼ 50 2 53,968
12:57:07 5,590 ▼ 50 2 53,966
12:56:42 5,590 ▼ 50 6 53,964
12:55:51 5,590 ▼ 50 3 53,958
12:55:47 5,590 ▼ 50 3 53,955
12:55:16 5,600 ▼ 40 1 53,952
12:54:29 5,590 ▼ 50 7 53,951
12:54:18 5,590 ▼ 50 7 53,944
12:53:53 5,600 ▼ 40 102 53,937
12:53:53 5,600 ▼ 40 400 53,835
12:52:54 5,590 ▼ 50 2 53,435
12:51:58 5,600 ▼ 40 5 53,433
12:51:54 5,600 ▼ 40 1 53,428
12:51:38 5,610 ▼ 30 2 53,427
12:50:53 5,610 ▼ 30 110 53,425
12:50:16 5,600 ▼ 40 500 53,315
12:50:04 5,600 ▼ 40 3 52,815
12:49:30 5,600 ▼ 40 6 52,812
12:49:26 5,600 ▼ 40 43 52,806
12:48:42 5,600 ▼ 40 3 52,763
12:48:32 5,600 ▼ 40 8 52,760
12:48:10 5,600 ▼ 40 2 52,752
12:47:26 5,600 ▼ 40 2 52,750
12:47:06 5,600 ▼ 40 6 52,748
12:45:18 5,610 ▼ 30 1 52,742
12:45:09 5,610 ▼ 30 1 52,741
12:44:43 5,600 ▼ 40 160 52,740
12:44:42 5,600 ▼ 40 7 52,580
12:44:29 5,600 ▼ 40 2 52,573
12:44:21 5,600 ▼ 40 2 52,571
12:44:12 5,610 ▼ 30 98 52,569
12:43:19 5,610 ▼ 30 2 52,471
12:43:14 5,600 ▼ 40 2 52,469
12:42:35 5,600 ▼ 40 7 52,467
12:42:27 5,600 ▼ 40 3 52,460
12:42:18 5,600 ▼ 40 6 52,457
12:40:44 5,600 ▼ 40 3 52,451
12:40:43 5,600 ▼ 40 650 52,448
12:40:18 5,600 ▼ 40 2 51,798
12:39:53 5,610 ▼ 30 6 51,796
12:39:26 5,610 ▼ 30 24 51,790
12:39:24 5,610 ▼ 30 780 51,766
12:39:24 5,620 ▼ 20 3 50,986
12:39:02 5,610 ▼ 30 2 50,983
12:38:38 5,610 ▼ 30 3 50,981
12:37:29 5,610 ▼ 30 6 50,978
12:36:37 5,610 ▼ 30 7 50,972
12:36:09 5,630 ▼ 10 3 50,965
12:36:04 5,610 ▼ 30 2 50,962
12:35:29 5,620 ▼ 20 10 50,960
12:35:05 5,620 ▼ 20 6 50,950
12:34:51 5,620 ▼ 20 274 50,944
12:34:50 5,610 ▼ 30 3 50,670
12:34:50 5,610 ▼ 30 3 50,667
12:34:46 5,620 ▼ 20 26 50,664
12:33:06 5,620 ▼ 20 17 50,638
12:32:55 5,620 ▼ 20 2 50,621
12:32:53 5,620 ▼ 20 33 50,619
12:32:41 5,610 ▼ 30 7 50,586
12:31:52 5,610 ▼ 30 2 50,579
12:31:01 5,610 ▼ 30 3 50,577
12:30:40 5,610 ▼ 30 7 50,574
12:30:38 5,610 ▼ 30 2 50,567
12:30:17 5,610 ▼ 30 6 50,565
12:29:07 5,610 ▼ 30 2 50,559
12:27:53 5,610 ▼ 30 6 50,557
12:27:39 5,610 ▼ 30 3 50,551
12:27:12 5,610 ▼ 30 3 50,548
12:26:53 5,620 ▼ 20 100 50,545
12:26:26 5,610 ▼ 30 2 50,445
12:26:00 5,620 ▼ 20 2 50,443
12:25:29 5,610 ▼ 30 6 50,441
12:25:18 5,610 ▼ 30 2 50,435
12:24:43 5,610 ▼ 30 7 50,433
12:24:39 5,610 ▼ 30 14 50,426
12:23:49 5,610 ▼ 30 2 50,412
12:23:26 5,600 ▼ 40 2 50,410
12:23:24 5,600 ▼ 40 3 50,408
12:23:05 5,600 ▼ 40 7 50,405
12:22:14 5,600 ▼ 40 2 50,398
12:20:41 5,600 ▼ 40 6 50,396
12:19:35 5,610 ▼ 30 2 50,390
12:19:14 5,610 ▼ 30 2 50,388
12:18:46 5,610 ▼ 30 8 50,386
12:18:17 5,610 ▼ 30 6 50,378
12:18:02 5,600 ▼ 40 3 50,372
12:17:46 5,610 ▼ 30 390 50,362
12:17:46 5,610 ▼ 30 7 50,369
12:17:45 5,610 ▼ 30 3 49,972
12:17:42 5,610 ▼ 30 5 49,969
12:17:41 5,610 ▼ 30 3 49,964
12:15:52 5,610 ▼ 30 6 49,961
12:15:46 5,610 ▼ 30 2 49,955
12:15:44 5,610 ▼ 30 3 49,953
12:15:01 5,600 ▼ 40 2 49,950
12:14:58 5,600 ▼ 40 3 49,948
12:13:50 5,600 ▼ 40 2 49,945
12:13:28 5,600 ▼ 40 6 49,943
12:12:48 5,600 ▼ 40 7 49,937
12:12:06 5,610 ▼ 30 128 49,930
12:11:59 5,610 ▼ 30 2 49,802
12:11:10 5,610 ▼ 30 127 49,800
12:11:04 5,610 ▼ 30 7 49,673
12:10:49 5,610 ▼ 30 3 49,666
12:10:47 5,610 ▼ 30 3 49,663
12:10:03 5,600 ▼ 40 3 49,660
12:09:38 5,600 ▼ 40 2 49,657
12:08:40 5,600 ▼ 40 6 49,655
12:08:09 5,600 ▼ 40 2 49,649
12:06:51 5,600 ▼ 40 7 49,647
12:06:36 5,600 ▼ 40 2 49,640
12:06:16 5,600 ▼ 40 6 49,638
12:05:36 5,600 ▼ 40 1 49,632
12:05:26 5,600 ▼ 40 1 49,631
12:04:35 5,600 ▼ 40 5 49,630
12:04:29 5,590 ▼ 50 69 49,625
12:03:52 5,590 ▼ 50 6 49,556
12:02:24 5,590 ▼ 50 2 49,550
12:01:28 5,600 ▼ 40 7 49,548
12:01:14 5,600 ▼ 40 3 49,541
12:00:57 5,600 ▼ 40 7 49,538
12:00:54 5,600 ▼ 40 2 49,531
11:59:15 5,620 ▼ 20 1 49,529
11:59:04 5,590 ▼ 50 6 49,528
11:58:38 5,600 ▼ 40 2 49,522
11:58:37 5,600 ▼ 40 3 49,520
11:58:11 5,590 ▼ 50 2 49,517
11:57:02 5,590 ▼ 50 2 49,515
11:56:40 5,590 ▼ 50 6 49,513
11:54:57 5,590 ▼ 50 7 49,507
11:54:50 5,600 ▼ 40 2 49,500
11:54:49 5,600 ▼ 40 3 49,498
11:54:16 5,590 ▼ 50 6 49,495
11:54:00 5,590 ▼ 50 2 49,489
11:52:50 5,590 ▼ 50 2 49,487
11:51:51 5,590 ▼ 50 6 49,485
11:51:17 5,600 ▼ 40 2 49,479
11:49:46 5,590 ▼ 50 3 49,477
11:49:27 5,590 ▼ 50 7 49,474
11:48:59 5,590 ▼ 50 7 49,467
11:48:38 5,590 ▼ 50 2 49,460
11:47:03 5,580 ▼ 60 6 49,458
11:45:34 5,580 ▼ 60 2 49,452
11:44:39 5,610 ▼ 30 4 49,450
11:44:39 5,610 ▼ 30 6 49,446
11:44:26 5,570 ▼ 70 2 49,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.